2026-04-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 167843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17054, 'high': 1.17057, 'low': 1.17051, 'close': 1.17054, 'volume': 13.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 169794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17061, 'high': 1.17064, 'low': 1.17058, 'close': 1.17061, 'volume': 13.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 171074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17064, 'high': 1.17067, 'low': 1.17051, 'close': 1.17054, 'volume': 108.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 174847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17071, 'high': 1.17074, 'low': 1.17058, 'close': 1.17061, 'volume': 108.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 176856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1706, 'high': 1.17074, 'low': 1.17051, 'close': 1.17054, 'volume': 317.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 181888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17067, 'high': 1.17081, 'low': 1.17058, 'close': 1.17061, 'volume': 317.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17063, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-27 00:00:00'
2026-04-27 00:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:01'
2026-04-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-27 00:00:02'
2026-04-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 2, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:02'
2026-04-27 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:02'
2026-04-27 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:03'
2026-04-27 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:03'
2026-04-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 4, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:04'
2026-04-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 4, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:04'
2026-04-27 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:04'
2026-04-27 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:05'
2026-04-27 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:05'
2026-04-27 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17064, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-04-27 00:00:05'
2026-04-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-27 00:00:10'
2026-04-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 10, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:10'
2026-04-27 00:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 10, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-27 00:00:10'
2026-04-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:11'
2026-04-27 00:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-27 00:00:11'
2026-04-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:12'
2026-04-27 00:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 12, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:12'
2026-04-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 14, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-27 00:00:14'
2026-04-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-27 00:00:14'
2026-04-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-27 00:00:14'
2026-04-27 00:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-27 00:00:14'
2026-04-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 22, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:22'
2026-04-27 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-27 00:00:22'
2026-04-27 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:26'
2026-04-27 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 26, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:26'
2026-04-27 00:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17065, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-04-27 00:00:26'
2026-04-27 00:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17066, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-04-27 00:00:27'
2026-04-27 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17067, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-04-27 00:00:28'
2026-04-27 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-27 00:00:28'
2026-04-27 00:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-27 00:00:28'
2026-04-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17068, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-04-27 00:00:30'
2026-04-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 30, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-27 00:00:30'
2026-04-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-27 00:00:30'
2026-04-27 00:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 30, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-27 00:00:30'
2026-04-27 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 31, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17069, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-04-27 00:00:31'
2026-04-27 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 34, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-27 00:00:34'
2026-04-27 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 34, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-27 00:00:34'
2026-04-27 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1707, 'bid_price': 1.17063, 'volume': 0.0} | asctime='2026-04-27 00:00:34'
2026-04-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 36, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17071, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-04-27 00:00:36'
2026-04-27 00:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 36, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17072, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-04-27 00:00:36'
2026-04-27 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-27 00:00:41'
2026-04-27 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-27 00:00:41'
2026-04-27 00:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 41, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-27 00:00:41'
2026-04-27 00:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 42, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-27 00:00:42'
2026-04-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-27 00:00:43'
2026-04-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-27 00:00:43'
2026-04-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-27 00:00:43'
2026-04-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-27 00:00:43'
2026-04-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-27 00:00:43'
2026-04-27 00:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17074, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-04-27 00:00:43'
2026-04-27 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 44, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17073, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-04-27 00:00:44'
2026-04-27 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17075, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-04-27 00:00:44'
2026-04-27 00:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-27 00:00:44'
2026-04-27 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-27 00:00:45'
2026-04-27 00:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 45, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:00:45'
2026-04-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:00:46'
2026-04-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:00:46'
2026-04-27 00:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:00:46'
2026-04-27 00:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 47, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:00:47'
2026-04-27 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:00:48'
2026-04-27 00:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 48, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:00:48'
2026-04-27 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:00:57'
2026-04-27 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:00:57'
2026-04-27 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 57, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:00:57'
2026-04-27 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 57, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:00:57'
2026-04-27 00:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 58, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:00:58'
2026-04-27 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 0, 59, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:00:59'
2026-04-27 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 0, 469115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17056, 'high': 1.17078, 'low': 1.17056, 'close': 1.17076, 'volume': 71.0} | asctime='2026-04-27 00:01:00'
2026-04-27 00:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 0, 471050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17063, 'high': 1.17085, 'low': 1.17063, 'close': 1.17083, 'volume': 71.0} | asctime='2026-04-27 00:01:00'
2026-04-27 00:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 0, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:01:00'
2026-04-27 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:01'
2026-04-27 00:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:01:01'
2026-04-27 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 2, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:02'
2026-04-27 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 2, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:01:02'
2026-04-27 00:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:02'
2026-04-27 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:01:03'
2026-04-27 00:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:03'
2026-04-27 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 4, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:01:04'
2026-04-27 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 4, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:04'
2026-04-27 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:01:05'
2026-04-27 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:06'
2026-04-27 00:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:01:06'
2026-04-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:01:07'
2026-04-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:01:07'
2026-04-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17076, 'bid_price': 1.17069, 'volume': 0.0} | asctime='2026-04-27 00:01:07'
2026-04-27 00:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-27 00:01:07'
2026-04-27 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:01:08'
2026-04-27 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:01:09'
2026-04-27 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 9, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:01:09'
2026-04-27 00:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 9, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:01:09'
2026-04-27 00:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:01:11'
2026-04-27 00:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:01:12'
2026-04-27 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 13, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:01:13'
2026-04-27 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:01:13'
2026-04-27 00:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:01:13'
2026-04-27 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:01:14'
2026-04-27 00:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:01:14'
2026-04-27 00:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:15'
2026-04-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 17, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:01:17'
2026-04-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 17, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:17'
2026-04-27 00:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:01:17'
2026-04-27 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 18, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:01:18'
2026-04-27 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:18'
2026-04-27 00:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:18'
2026-04-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:20'
2026-04-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:20'
2026-04-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:20'
2026-04-27 00:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:01:20'
2026-04-27 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:21'
2026-04-27 00:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 21, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:21'
2026-04-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:22'
2026-04-27 00:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:22'
2026-04-27 00:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:23'
2026-04-27 00:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:24'
2026-04-27 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 28, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:28'
2026-04-27 00:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 28, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:28'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 30, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:30'
2026-04-27 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 31, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:31'
2026-04-27 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 31, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:01:31'
2026-04-27 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 31, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:31'
2026-04-27 00:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:32'
2026-04-27 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:01:33'
2026-04-27 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:33'
2026-04-27 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 33, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:01:33'
2026-04-27 00:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:33'
2026-04-27 00:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 34, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:01:34'
2026-04-27 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 35, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:01:35'
2026-04-27 00:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:01:35'
2026-04-27 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:01:37'
2026-04-27 00:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 37, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:37'
2026-04-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 37, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:38'
2026-04-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:38'
2026-04-27 00:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:38'
2026-04-27 00:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 39, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:39'
2026-04-27 00:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:44'
2026-04-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:45'
2026-04-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 45, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:45'
2026-04-27 00:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 45, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:45'
2026-04-27 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 46, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:46'
2026-04-27 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:46'
2026-04-27 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 47, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:47'
2026-04-27 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:47'
2026-04-27 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:47'
2026-04-27 00:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:47'
2026-04-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:51'
2026-04-27 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 51, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:51'
2026-04-27 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:01:52'
2026-04-27 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 52, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:52'
2026-04-27 00:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:01:52'
2026-04-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:56'
2026-04-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:01:56'
2026-04-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:01:56'
2026-04-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 56, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:01:56'
2026-04-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 56, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:01:56'
2026-04-27 00:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:01:56'
2026-04-27 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:01:57'
2026-04-27 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:01:58'
2026-04-27 00:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:01:58'
2026-04-27 00:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 1, 59, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:01:59'
2026-04-27 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 0, 313585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17075, 'high': 1.1709, 'low': 1.17069, 'close': 1.17084, 'volume': 96.0} | asctime='2026-04-27 00:02:00'
2026-04-27 00:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 0, 314693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17097, 'low': 1.17076, 'close': 1.17091, 'volume': 96.0} | asctime='2026-04-27 00:02:00'
2026-04-27 00:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:00'
2026-04-27 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:02:01'
2026-04-27 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:01'
2026-04-27 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 1, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:02:01'
2026-04-27 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:01'
2026-04-27 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:02:01'
2026-04-27 00:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:01'
2026-04-27 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:02:02'
2026-04-27 00:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:02'
2026-04-27 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 5, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:02:05'
2026-04-27 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:06'
2026-04-27 00:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:02:06'
2026-04-27 00:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:02:07'
2026-04-27 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:02:13'
2026-04-27 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 13, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:02:13'
2026-04-27 00:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:13'
2026-04-27 00:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:14'
2026-04-27 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:16'
2026-04-27 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:02:16'
2026-04-27 00:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:02:16'
2026-04-27 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:02:19'
2026-04-27 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:02:19'
2026-04-27 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:19'
2026-04-27 00:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 20, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:20'
2026-04-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:21'
2026-04-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 21, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:21'
2026-04-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:21'
2026-04-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:02:21'
2026-04-27 00:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 21, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:21'
2026-04-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:02:24'
2026-04-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:24'
2026-04-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:02:24'
2026-04-27 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:02:24'
2026-04-27 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:02:25'
2026-04-27 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:26'
2026-04-27 00:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:29'
2026-04-27 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 30, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:30'
2026-04-27 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:02:30'
2026-04-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 31, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:02:31'
2026-04-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:02:31'
2026-04-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 31, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:02:31'
2026-04-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:02:31'
2026-04-27 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 31, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:31'
2026-04-27 00:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 32, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:32'
2026-04-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 33, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:33'
2026-04-27 00:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:33'
2026-04-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:02:34'
2026-04-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:02:34'
2026-04-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 34, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:02:34'
2026-04-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 34, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:02:34'
2026-04-27 00:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:02:34'
2026-04-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:02:35'
2026-04-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:02:35'
2026-04-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:35'
2026-04-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 35, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:35'
2026-04-27 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 35, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:02:35'
2026-04-27 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:02:36'
2026-04-27 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:02:36'
2026-04-27 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:36'
2026-04-27 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 36, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:36'
2026-04-27 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:36'
2026-04-27 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:38'
2026-04-27 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:38'
2026-04-27 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:40'
2026-04-27 00:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:40'
2026-04-27 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 42, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:42'
2026-04-27 00:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:43'
2026-04-27 00:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:45'
2026-04-27 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:46'
2026-04-27 00:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:46'
2026-04-27 00:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 46, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:47'
2026-04-27 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:49'
2026-04-27 00:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 49, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:49'
2026-04-27 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:50'
2026-04-27 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:50'
2026-04-27 00:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:50'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:51'
2026-04-27 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 52, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:52'
2026-04-27 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 52, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:02:52'
2026-04-27 00:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 2, 52, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:02:52'
2026-04-27 00:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 8, 961078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.17093, 'low': 1.17082, 'close': 1.17089, 'volume': 86.0} | asctime='2026-04-27 00:03:08'
2026-04-27 00:03:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 8, 962196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.171, 'low': 1.17089, 'close': 1.17096, 'volume': 86.0} | asctime='2026-04-27 00:03:08'
2026-04-27 00:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:03:08'
2026-04-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:03:12'
2026-04-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:03:12'
2026-04-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:03:12'
2026-04-27 00:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:12'
2026-04-27 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 13, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:13'
2026-04-27 00:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 13, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:13'
2026-04-27 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:14'
2026-04-27 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:14'
2026-04-27 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 14, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:14'
2026-04-27 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:03:14'
2026-04-27 00:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:14'
2026-04-27 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:15'
2026-04-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 17, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:17'
2026-04-27 00:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 17, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:03:17'
2026-04-27 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:18'
2026-04-27 00:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 18, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:18'
2026-04-27 00:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:19'
2026-04-27 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:20'
2026-04-27 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 20, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:20'
2026-04-27 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 20, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:20'
2026-04-27 00:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:20'
2026-04-27 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:21'
2026-04-27 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:21'
2026-04-27 00:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:21'
2026-04-27 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:03:23'
2026-04-27 00:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:03:23'
2026-04-27 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:03:24'
2026-04-27 00:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 29, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:03:30'
2026-04-27 00:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 30, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:03:31'
2026-04-27 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:03:35'
2026-04-27 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:03:35'
2026-04-27 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:03:35'
2026-04-27 00:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:03:35'
2026-04-27 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:03:38'
2026-04-27 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 38, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:03:38'
2026-04-27 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:03:38'
2026-04-27 00:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 38, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:03:38'
2026-04-27 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:03:39'
2026-04-27 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:03:39'
2026-04-27 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:03:40'
2026-04-27 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:40'
2026-04-27 00:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 40, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:40'
2026-04-27 00:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 41, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:41'
2026-04-27 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:44'
2026-04-27 00:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:44'
2026-04-27 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 45, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:45'
2026-04-27 00:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:45'
2026-04-27 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:03:46'
2026-04-27 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:46'
2026-04-27 00:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:46'
2026-04-27 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:49'
2026-04-27 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:49'
2026-04-27 00:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:03:49'
2026-04-27 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:50'
2026-04-27 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:50'
2026-04-27 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 50, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:50'
2026-04-27 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:51'
2026-04-27 00:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:51'
2026-04-27 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:53'
2026-04-27 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 53, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:53'
2026-04-27 00:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:53'
2026-04-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 53, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:54'
2026-04-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:03:54'
2026-04-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 54, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:54'
2026-04-27 00:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:54'
2026-04-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:55'
2026-04-27 00:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 55, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:03:55'
2026-04-27 00:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 3, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:03:57'
2026-04-27 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 0, 910573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17089, 'low': 1.17073, 'close': 1.17083, 'volume': 69.0} | asctime='2026-04-27 00:04:00'
2026-04-27 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 0, 911258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17096, 'low': 1.1708, 'close': 1.1709, 'volume': 69.0} | asctime='2026-04-27 00:04:00'
2026-04-27 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:04:00'
2026-04-27 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:04:01'
2026-04-27 00:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:04:01'
2026-04-27 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 1, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:04:02'
2026-04-27 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:04:02'
2026-04-27 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:04:02'
2026-04-27 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 2, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:04:02'
2026-04-27 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:04:04'
2026-04-27 00:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:04:04'
2026-04-27 00:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 4, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:04:05'
2026-04-27 00:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:04:07'
2026-04-27 00:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 8, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:04:08'
2026-04-27 00:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 15, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:04:15'
2026-04-27 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:04:16'
2026-04-27 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:04:16'
2026-04-27 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 16, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:04:16'
2026-04-27 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 16, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:04:16'
2026-04-27 00:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:04:16'
2026-04-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:04:18'
2026-04-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:04:18'
2026-04-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:04:18'
2026-04-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 18, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:18'
2026-04-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 18, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:04:18'
2026-04-27 00:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:04:18'
2026-04-27 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 19, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:19'
2026-04-27 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:19'
2026-04-27 00:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 19, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:19'
2026-04-27 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:20'
2026-04-27 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:20'
2026-04-27 00:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:20'
2026-04-27 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 21, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:21'
2026-04-27 00:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:21'
2026-04-27 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:23'
2026-04-27 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:23'
2026-04-27 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:23'
2026-04-27 00:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 23, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:23'
2026-04-27 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:24'
2026-04-27 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:24'
2026-04-27 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:24'
2026-04-27 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 24, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:25'
2026-04-27 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:25'
2026-04-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:27'
2026-04-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:27'
2026-04-27 00:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:27'
2026-04-27 00:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 29, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:29'
2026-04-27 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 29, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:30'
2026-04-27 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:30'
2026-04-27 00:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 30, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:30'
2026-04-27 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:31'
2026-04-27 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 31, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:31'
2026-04-27 00:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 31, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:31'
2026-04-27 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:33'
2026-04-27 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 33, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:33'
2026-04-27 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 34, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:34'
2026-04-27 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:34'
2026-04-27 00:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 34, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:34'
2026-04-27 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:36'
2026-04-27 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:36'
2026-04-27 00:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 36, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:36'
2026-04-27 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:41'
2026-04-27 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:42'
2026-04-27 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 43, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:43'
2026-04-27 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 43, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:43'
2026-04-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:44'
2026-04-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:44'
2026-04-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:44'
2026-04-27 00:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:44'
2026-04-27 00:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:04:46'
2026-04-27 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:04:47'
2026-04-27 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 47, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:47'
2026-04-27 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:47'
2026-04-27 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:04:47'
2026-04-27 00:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:47'
2026-04-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 48, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:04:48'
2026-04-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:48'
2026-04-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:48'
2026-04-27 00:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:04:48'
2026-04-27 00:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 49, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:49'
2026-04-27 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 51, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:04:52'
2026-04-27 00:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 4, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:04:55'
2026-04-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 0, 309699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17082, 'high': 1.17094, 'low': 1.17082, 'close': 1.17092, 'volume': 80.0} | asctime='2026-04-27 00:05:00'
2026-04-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 0, 316490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17101, 'low': 1.17089, 'close': 1.17099, 'volume': 80.0} | asctime='2026-04-27 00:05:00'
2026-04-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 0, 318577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17056, 'high': 1.17094, 'low': 1.17056, 'close': 1.17092, 'volume': 402.0} | asctime='2026-04-27 00:05:00'
2026-04-27 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 0, 324745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17063, 'high': 1.17101, 'low': 1.17063, 'close': 1.17099, 'volume': 402.0} | asctime='2026-04-27 00:05:00'
2026-04-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:00'
2026-04-27 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:05:00'
2026-04-27 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 1, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:05:01'
2026-04-27 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:05:01'
2026-04-27 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 1, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:01'
2026-04-27 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 3, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:03'
2026-04-27 00:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 3, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:05:03'
2026-04-27 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:04'
2026-04-27 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:05'
2026-04-27 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:08'
2026-04-27 00:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 8, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:08'
2026-04-27 00:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 17, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:17'
2026-04-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:18'
2026-04-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:18'
2026-04-27 00:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:18'
2026-04-27 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:21'
2026-04-27 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:21'
2026-04-27 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 21, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:21'
2026-04-27 00:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:21'
2026-04-27 00:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 23, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:23'
2026-04-27 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 23, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:24'
2026-04-27 00:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:27'
2026-04-27 00:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:30'
2026-04-27 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:31'
2026-04-27 00:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:31'
2026-04-27 00:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:34'
2026-04-27 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 43, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:43'
2026-04-27 00:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 45, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:05:45'
2026-04-27 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:46'
2026-04-27 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:05:46'
2026-04-27 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:05:46'
2026-04-27 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 46, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:05:46'
2026-04-27 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:47'
2026-04-27 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:47'
2026-04-27 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:05:47'
2026-04-27 00:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:47'
2026-04-27 00:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:48'
2026-04-27 00:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 49, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:49'
2026-04-27 00:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 50, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:50'
2026-04-27 00:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:51'
2026-04-27 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:52'
2026-04-27 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:52'
2026-04-27 00:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 52, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:52'
2026-04-27 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 53, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:53'
2026-04-27 00:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:53'
2026-04-27 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 54, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:54'
2026-04-27 00:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 54, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:54'
2026-04-27 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 55, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:05:55'
2026-04-27 00:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 5, 55, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:05:55'
2026-04-27 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 1, 171548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17094, 'low': 1.17087, 'close': 1.17094, 'volume': 49.0} | asctime='2026-04-27 00:06:01'
2026-04-27 00:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 1, 172431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17094, 'close': 1.17101, 'volume': 49.0} | asctime='2026-04-27 00:06:01'
2026-04-27 00:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:06:01'
2026-04-27 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:06:02'
2026-04-27 00:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:06:02'
2026-04-27 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:06:03'
2026-04-27 00:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:06:03'
2026-04-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:06:04'
2026-04-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:06:04'
2026-04-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:06:04'
2026-04-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:06:04'
2026-04-27 00:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:06:04'
2026-04-27 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:05'
2026-04-27 00:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:06:09'
2026-04-27 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:11'
2026-04-27 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:06:12'
2026-04-27 00:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:13'
2026-04-27 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:14'
2026-04-27 00:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 14, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:14'
2026-04-27 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 15, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:15'
2026-04-27 00:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:15'
2026-04-27 00:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:19'
2026-04-27 00:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 20, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:20'
2026-04-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 22, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:22'
2026-04-27 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:22'
2026-04-27 00:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:23'
2026-04-27 00:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 24, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:24'
2026-04-27 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 24, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:25'
2026-04-27 00:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 25, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:06:25'
2026-04-27 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 29, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:06:29'
2026-04-27 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:06:29'
2026-04-27 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 29, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:06:29'
2026-04-27 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:06:30'
2026-04-27 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:06:30'
2026-04-27 00:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:33'
2026-04-27 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:06:36'
2026-04-27 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:06:36'
2026-04-27 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:39'
2026-04-27 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 39, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:39'
2026-04-27 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 39, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:06:39'
2026-04-27 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:39'
2026-04-27 00:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:40'
2026-04-27 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:41'
2026-04-27 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:41'
2026-04-27 00:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:41'
2026-04-27 00:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:42'
2026-04-27 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:43'
2026-04-27 00:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 43, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:43'
2026-04-27 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:06:44'
2026-04-27 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:44'
2026-04-27 00:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 44, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:06:44'
2026-04-27 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:45'
2026-04-27 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:06:45'
2026-04-27 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 45, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:06:45'
2026-04-27 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 45, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:06:45'
2026-04-27 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 45, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:06:45'
2026-04-27 00:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:06:45'
2026-04-27 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:06:47'
2026-04-27 00:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:06:47'
2026-04-27 00:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:06:48'
2026-04-27 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 49, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:06:49'
2026-04-27 00:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:06:49'
2026-04-27 00:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:06:50'
2026-04-27 00:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:06:58'
2026-04-27 00:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 6, 59, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:06:59'
2026-04-27 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 1, 208666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17094, 'low': 1.17078, 'close': 1.17079, 'volume': 63.0} | asctime='2026-04-27 00:07:01'
2026-04-27 00:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 1, 209479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17085, 'close': 1.17086, 'volume': 63.0} | asctime='2026-04-27 00:07:01'
2026-04-27 00:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:01'
2026-04-27 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:05'
2026-04-27 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 5, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:05'
2026-04-27 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:06'
2026-04-27 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:07'
2026-04-27 00:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:12'
2026-04-27 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:15'
2026-04-27 00:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:15'
2026-04-27 00:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:16'
2026-04-27 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:07:23'
2026-04-27 00:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:07:23'
2026-04-27 00:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:07:25'
2026-04-27 00:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 26, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:26'
2026-04-27 00:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:27'
2026-04-27 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:32'
2026-04-27 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:34'
2026-04-27 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:34'
2026-04-27 00:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 34, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:34'
2026-04-27 00:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:35'
2026-04-27 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:36'
2026-04-27 00:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:36'
2026-04-27 00:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:39'
2026-04-27 00:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 40, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:40'
2026-04-27 00:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:45'
2026-04-27 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:47'
2026-04-27 00:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 47, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:47'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 50, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:50'
2026-04-27 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:51'
2026-04-27 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:07:51'
2026-04-27 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:51'
2026-04-27 00:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 51, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:07:51'
2026-04-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:52'
2026-04-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 52, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:07:52'
2026-04-27 00:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 52, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:07:52'
2026-04-27 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 53, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:07:53'
2026-04-27 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:07:53'
2026-04-27 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:07:53'
2026-04-27 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 53, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:07:53'
2026-04-27 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:07:53'
2026-04-27 00:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:07:53'
2026-04-27 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:07:54'
2026-04-27 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 54, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:07:54'
2026-04-27 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:07:54'
2026-04-27 00:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 54, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:07:54'
2026-04-27 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:07:55'
2026-04-27 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:07:56'
2026-04-27 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:07:56'
2026-04-27 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-27 00:07:56'
2026-04-27 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17077, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-04-27 00:07:56'
2026-04-27 00:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 56, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:07:56'
2026-04-27 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:07:57'
2026-04-27 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:07:57'
2026-04-27 00:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 57, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:07:57'
2026-04-27 00:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:07:58'
2026-04-27 00:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 7, 59, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:07:59'
2026-04-27 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 1, 109750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17081, 'low': 1.1707, 'close': 1.17073, 'volume': 63.0} | asctime='2026-04-27 00:08:01'
2026-04-27 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 1, 110521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17085, 'high': 1.17088, 'low': 1.17077, 'close': 1.1708, 'volume': 63.0} | asctime='2026-04-27 00:08:01'
2026-04-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:08:01'
2026-04-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:08:01'
2026-04-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:08:01'
2026-04-27 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:08:01'
2026-04-27 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 4, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:08:04'
2026-04-27 00:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 4, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17078, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-04-27 00:08:04'
2026-04-27 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:08:05'
2026-04-27 00:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:08:05'
2026-04-27 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 12, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17079, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-04-27 00:08:12'
2026-04-27 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:08:12'
2026-04-27 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1708, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-04-27 00:08:12'
2026-04-27 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 12, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:08:12'
2026-04-27 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 12, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:08:12'
2026-04-27 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 12, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:12'
2026-04-27 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 13, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:08:13'
2026-04-27 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 13, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:13'
2026-04-27 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:13'
2026-04-27 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:13'
2026-04-27 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:13'
2026-04-27 00:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:08:13'
2026-04-27 00:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:14'
2026-04-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:15'
2026-04-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:15'
2026-04-27 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:08:15'
2026-04-27 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:08:16'
2026-04-27 00:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 16, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:08:16'
2026-04-27 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 17, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:08:17'
2026-04-27 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:08:19'
2026-04-27 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:08:19'
2026-04-27 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:08:19'
2026-04-27 00:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:08:19'
2026-04-27 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 20, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:08:20'
2026-04-27 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:08:20'
2026-04-27 00:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 20, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:08:20'
2026-04-27 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 22, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:08:22'
2026-04-27 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:08:22'
2026-04-27 00:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:08:22'
2026-04-27 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:08:23'
2026-04-27 00:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 23, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:08:23'
2026-04-27 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 24, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:08:24'
2026-04-27 00:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 24, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:08:24'
2026-04-27 00:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 24, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:08:25'
2026-04-27 00:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 26, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:08:26'
2026-04-27 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:08:27'
2026-04-27 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 27, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:08:27'
2026-04-27 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:08:32'
2026-04-27 00:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 32, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:32'
2026-04-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:33'
2026-04-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:33'
2026-04-27 00:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 33, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:33'
2026-04-27 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:35'
2026-04-27 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:35'
2026-04-27 00:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 35, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:35'
2026-04-27 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:36'
2026-04-27 00:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:36'
2026-04-27 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 37, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:08:37'
2026-04-27 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:37'
2026-04-27 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:08:37'
2026-04-27 00:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:37'
2026-04-27 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 40, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:08:40'
2026-04-27 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:40'
2026-04-27 00:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:40'
2026-04-27 00:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:08:45'
2026-04-27 00:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17081, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-04-27 00:08:49'
2026-04-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:08:51'
2026-04-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:51'
2026-04-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:51'
2026-04-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 51, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:08:51'
2026-04-27 00:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:51'
2026-04-27 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:52'
2026-04-27 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:53'
2026-04-27 00:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 53, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:53'
2026-04-27 00:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 54, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:54'
2026-04-27 00:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:55'
2026-04-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 57, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:08:57'
2026-04-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:08:57'
2026-04-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 57, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:08:57'
2026-04-27 00:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 8, 57, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:08:57'
2026-04-27 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 207399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17074, 'high': 1.17084, 'low': 1.17071, 'close': 1.17077, 'volume': 78.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 208423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17091, 'low': 1.17078, 'close': 1.17084, 'volume': 78.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:09:00'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17082, 'bid_price': 1.17075, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 1, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17083, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-04-27 00:09:01'
2026-04-27 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 2, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17084, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-04-27 00:09:02'
2026-04-27 00:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:09:02'
2026-04-27 00:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:09:03'
2026-04-27 00:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 8, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:09:08'
2026-04-27 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 9, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:09:09'
2026-04-27 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:09:09'
2026-04-27 00:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 9, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:09:09'
2026-04-27 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:09:10'
2026-04-27 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:09:14'
2026-04-27 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:09:14'
2026-04-27 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 14, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:09:14'
2026-04-27 00:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:09:14'
2026-04-27 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:09:15'
2026-04-27 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:09:15'
2026-04-27 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:09:15'
2026-04-27 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:09:19'
2026-04-27 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:09:19'
2026-04-27 00:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 19, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:19'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 20, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 21, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 21, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 21, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:21'
2026-04-27 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:23'
2026-04-27 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 23, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:23'
2026-04-27 00:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 23, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:23'
2026-04-27 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:24'
2026-04-27 00:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:24'
2026-04-27 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 28, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:28'
2026-04-27 00:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:28'
2026-04-27 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 33, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:33'
2026-04-27 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:09:33'
2026-04-27 00:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:09:33'
2026-04-27 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:09:34'
2026-04-27 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:09:34'
2026-04-27 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 34, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:34'
2026-04-27 00:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:34'
2026-04-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:09:35'
2026-04-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:35'
2026-04-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:35'
2026-04-27 00:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:35'
2026-04-27 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 35, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:36'
2026-04-27 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 36, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:36'
2026-04-27 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 36, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:36'
2026-04-27 00:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:36'
2026-04-27 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:37'
2026-04-27 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:41'
2026-04-27 00:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:41'
2026-04-27 00:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 44, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:44'
2026-04-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 46, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:46'
2026-04-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:46'
2026-04-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:09:46'
2026-04-27 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:46'
2026-04-27 00:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 49, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:49'
2026-04-27 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:53'
2026-04-27 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:53'
2026-04-27 00:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 53, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:53'
2026-04-27 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:09:55'
2026-04-27 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 55, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:09:55'
2026-04-27 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:55'
2026-04-27 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 55, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:55'
2026-04-27 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:55'
2026-04-27 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 59, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:09:59'
2026-04-27 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:09:59'
2026-04-27 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 9, 59, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:09:59'
2026-04-27 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 0, 306253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17076, 'high': 1.17093, 'low': 1.17075, 'close': 1.17089, 'volume': 81.0} | asctime='2026-04-27 00:10:00'
2026-04-27 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 0, 307244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17083, 'high': 1.171, 'low': 1.17082, 'close': 1.17096, 'volume': 81.0} | asctime='2026-04-27 00:10:00'
2026-04-27 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 0, 308840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17093, 'high': 1.17094, 'low': 1.1707, 'close': 1.17089, 'volume': 334.0} | asctime='2026-04-27 00:10:00'
2026-04-27 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 0, 313226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.171, 'high': 1.17101, 'low': 1.17077, 'close': 1.17096, 'volume': 334.0} | asctime='2026-04-27 00:10:00'
2026-04-27 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:10:00'
2026-04-27 00:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:10:01'
2026-04-27 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:10:03'
2026-04-27 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 3, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:10:03'
2026-04-27 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 3, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:10:03'
2026-04-27 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:10:03'
2026-04-27 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 3, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:10:03'
2026-04-27 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 4, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:10:04'
2026-04-27 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 8, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:10:08'
2026-04-27 00:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 17, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:10:17'
2026-04-27 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:10:18'
2026-04-27 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 20, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:10:20'
2026-04-27 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 26, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:10:26'
2026-04-27 00:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 28, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:10:28'
2026-04-27 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:10:29'
2026-04-27 00:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:10:29'
2026-04-27 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:10:30'
2026-04-27 00:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 30, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:10:30'
2026-04-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 31, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:10:31'
2026-04-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:10:31'
2026-04-27 00:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:10:31'
2026-04-27 00:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 32, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:10:32'
2026-04-27 00:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 36, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:10:36'
2026-04-27 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 37, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:10:37'
2026-04-27 00:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:10:38'
2026-04-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:10:40'
2026-04-27 00:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 40, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:10:40'
2026-04-27 00:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 41, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:10:41'
2026-04-27 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:10:43'
2026-04-27 00:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:10:43'
2026-04-27 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 45, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:10:45'
2026-04-27 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 45, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:10:45'
2026-04-27 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:10:47'
2026-04-27 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:10:56'
2026-04-27 00:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 10, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:10:56'
2026-04-27 00:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 2, 806498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1709, 'high': 1.17099, 'low': 1.17089, 'close': 1.17096, 'volume': 35.0} | asctime='2026-04-27 00:11:02'
2026-04-27 00:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 2, 807860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17106, 'low': 1.17096, 'close': 1.17103, 'volume': 35.0} | asctime='2026-04-27 00:11:02'
2026-04-27 00:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:11:02'
2026-04-27 00:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:11:03'
2026-04-27 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:11:04'
2026-04-27 00:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:11:04'
2026-04-27 00:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 7, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:11:07'
2026-04-27 00:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:11:11'
2026-04-27 00:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:11:15'
2026-04-27 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:11:21'
2026-04-27 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 21, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:11:21'
2026-04-27 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 22, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:11:22'
2026-04-27 00:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:11:22'
2026-04-27 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 28, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:11:28'
2026-04-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 30, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:11:30'
2026-04-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:11:30'
2026-04-27 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 30, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:11:30'
2026-04-27 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:33'
2026-04-27 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 33, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:11:33'
2026-04-27 00:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:33'
2026-04-27 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:11:34'
2026-04-27 00:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:34'
2026-04-27 00:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:35'
2026-04-27 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:36'
2026-04-27 00:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 36, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:36'
2026-04-27 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 42, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:42'
2026-04-27 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:42'
2026-04-27 00:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:42'
2026-04-27 00:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 43, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:43'
2026-04-27 00:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:47'
2026-04-27 00:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:48'
2026-04-27 00:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 52, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:52'
2026-04-27 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 53, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:53'
2026-04-27 00:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:11:53'
2026-04-27 00:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 11, 54, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:11:54'
2026-04-27 00:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 1, 117478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.171, 'low': 1.17092, 'close': 1.17098, 'volume': 33.0} | asctime='2026-04-27 00:12:01'
2026-04-27 00:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 1, 122122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17107, 'low': 1.17099, 'close': 1.17105, 'volume': 33.0} | asctime='2026-04-27 00:12:01'
2026-04-27 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:12:01'
2026-04-27 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 1, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:12:01'
2026-04-27 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:01'
2026-04-27 00:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:12:01'
2026-04-27 00:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:03'
2026-04-27 00:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 9, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:12:09'
2026-04-27 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:10'
2026-04-27 00:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:12:10'
2026-04-27 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:11'
2026-04-27 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 13, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:12:13'
2026-04-27 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:12:13'
2026-04-27 00:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 13, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:12:13'
2026-04-27 00:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:12:30'
2026-04-27 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:12:33'
2026-04-27 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:12:33'
2026-04-27 00:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:12:33'
2026-04-27 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:12:35'
2026-04-27 00:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 36, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:36'
2026-04-27 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:12:40'
2026-04-27 00:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:40'
2026-04-27 00:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:12:42'
2026-04-27 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 43, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:43'
2026-04-27 00:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 47, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:12:47'
2026-04-27 00:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:48'
2026-04-27 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:12:49'
2026-04-27 00:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 12, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:12:52'
2026-04-27 00:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 3, 404846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17099, 'low': 1.17093, 'close': 1.17094, 'volume': 26.0} | asctime='2026-04-27 00:13:03'
2026-04-27 00:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 3, 405796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17106, 'low': 1.171, 'close': 1.17101, 'volume': 26.0} | asctime='2026-04-27 00:13:03'
2026-04-27 00:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:03'
2026-04-27 00:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:04'
2026-04-27 00:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 8, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:08'
2026-04-27 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:11'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 12, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:13:12'
2026-04-27 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:13:26'
2026-04-27 00:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:13:31'
2026-04-27 00:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 33, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:33'
2026-04-27 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:13:34'
2026-04-27 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 36, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:36'
2026-04-27 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:36'
2026-04-27 00:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 36, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:36'
2026-04-27 00:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:40'
2026-04-27 00:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 42, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:42'
2026-04-27 00:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:47'
2026-04-27 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:48'
2026-04-27 00:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 48, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:13:48'
2026-04-27 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 49, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:49'
2026-04-27 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 49, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:49'
2026-04-27 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:13:49'
2026-04-27 00:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:50'
2026-04-27 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:13:51'
2026-04-27 00:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 51, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:51'
2026-04-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:53'
2026-04-27 00:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:13:53'
2026-04-27 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:13:55'
2026-04-27 00:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:13:55'
2026-04-27 00:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:13:56'
2026-04-27 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:13:57'
2026-04-27 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:13:57'
2026-04-27 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:13:57'
2026-04-27 00:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 57, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:13:57'
2026-04-27 00:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:13:58'
2026-04-27 00:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 13, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:13:59'
2026-04-27 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 0, 854204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17098, 'low': 1.17092, 'close': 1.17098, 'volume': 40.0} | asctime='2026-04-27 00:14:00'
2026-04-27 00:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 0, 855616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17105, 'low': 1.17099, 'close': 1.17105, 'volume': 40.0} | asctime='2026-04-27 00:14:00'
2026-04-27 00:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:14:00'
2026-04-27 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:14:01'
2026-04-27 00:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:14:01'
2026-04-27 00:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:14:02'
2026-04-27 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:14:03'
2026-04-27 00:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 3, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:14:03'
2026-04-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 4, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:14:04'
2026-04-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:14:04'
2026-04-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 4, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:04'
2026-04-27 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:14:04'
2026-04-27 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:07'
2026-04-27 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:24'
2026-04-27 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:24'
2026-04-27 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 24, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:14:24'
2026-04-27 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:24'
2026-04-27 00:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 24, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:14:24'
2026-04-27 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 31, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:31'
2026-04-27 00:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:14:31'
2026-04-27 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:32'
2026-04-27 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:14:32'
2026-04-27 00:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17099, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-04-27 00:14:32'
2026-04-27 00:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 33, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:33'
2026-04-27 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:35'
2026-04-27 00:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:35'
2026-04-27 00:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 36, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:36'
2026-04-27 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:37'
2026-04-27 00:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:14:37'
2026-04-27 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:39'
2026-04-27 00:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:39'
2026-04-27 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 47, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:47'
2026-04-27 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:47'
2026-04-27 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 47, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:47'
2026-04-27 00:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:14:47'
2026-04-27 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 48, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:48'
2026-04-27 00:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:14:48'
2026-04-27 00:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 51, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:14:51'
2026-04-27 00:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 53, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:14:53'
2026-04-27 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:14:56'
2026-04-27 00:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 56, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:14:56'
2026-04-27 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 14, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 304183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17099, 'low': 1.17091, 'close': 1.17099, 'volume': 40.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 305649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17106, 'low': 1.17098, 'close': 1.17106, 'volume': 40.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 307696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1709, 'high': 1.171, 'low': 1.17089, 'close': 1.17099, 'volume': 174.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 314092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17097, 'high': 1.17107, 'low': 1.17096, 'close': 1.17106, 'volume': 174.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 315610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17056, 'high': 1.171, 'low': 1.17056, 'close': 1.17099, 'volume': 910.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 316889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17063, 'high': 1.17107, 'low': 1.17063, 'close': 1.17106, 'volume': 910.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 0, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:15:00'
2026-04-27 00:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 1, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:01'
2026-04-27 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:02'
2026-04-27 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:15:02'
2026-04-27 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:02'
2026-04-27 00:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 2, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:02'
2026-04-27 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:15:03'
2026-04-27 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 3, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:03'
2026-04-27 00:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:03'
2026-04-27 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 4, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:04'
2026-04-27 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:15:04'
2026-04-27 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 4, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:15:04'
2026-04-27 00:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:15:04'
2026-04-27 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 5, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:15:05'
2026-04-27 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:15:05'
2026-04-27 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:15:05'
2026-04-27 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:06'
2026-04-27 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 6, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:06'
2026-04-27 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 6, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:06'
2026-04-27 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 7, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:15:07'
2026-04-27 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 7, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:07'
2026-04-27 00:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 8, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:15:08'
2026-04-27 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 9, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:09'
2026-04-27 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:15:10'
2026-04-27 00:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 10, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:10'
2026-04-27 00:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:15:12'
2026-04-27 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:14'
2026-04-27 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:15:16'
2026-04-27 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:16'
2026-04-27 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:15:16'
2026-04-27 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:15:17'
2026-04-27 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:17'
2026-04-27 00:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:15:17'
2026-04-27 00:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:21'
2026-04-27 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:15:23'
2026-04-27 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:23'
2026-04-27 00:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:15:23'
2026-04-27 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 30, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:30'
2026-04-27 00:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 30, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:15:30'
2026-04-27 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:33'
2026-04-27 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 33, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:15:33'
2026-04-27 00:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:15:33'
2026-04-27 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:15:34'
2026-04-27 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:15:34'
2026-04-27 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:34'
2026-04-27 00:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:15:34'
2026-04-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:15:35'
2026-04-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:15:35'
2026-04-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:15:35'
2026-04-27 00:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 35, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:15:35'
2026-04-27 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 36, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:15:36'
2026-04-27 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.171, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-04-27 00:15:36'
2026-04-27 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:15:36'
2026-04-27 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:15:36'
2026-04-27 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:15:36'
2026-04-27 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:15:37'
2026-04-27 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 37, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:37'
2026-04-27 00:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:15:37'
2026-04-27 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:38'
2026-04-27 00:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 38, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:15:38'
2026-04-27 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:15:39'
2026-04-27 00:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:39'
2026-04-27 00:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:15:40'
2026-04-27 00:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 42, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:42'
2026-04-27 00:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 43, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:15:43'
2026-04-27 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 45, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:45'
2026-04-27 00:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 45, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:15:45'
2026-04-27 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 46, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:15:46'
2026-04-27 00:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:15:46'
2026-04-27 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:49'
2026-04-27 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 49, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:15:49'
2026-04-27 00:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:49'
2026-04-27 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 51, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:15:52'
2026-04-27 00:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:52'
2026-04-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 53, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:15:53'
2026-04-27 00:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:15:53'
2026-04-27 00:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 15, 55, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:15:55'
2026-04-27 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 1, 108150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.17102, 'low': 1.1708, 'close': 1.17083, 'volume': 77.0} | asctime='2026-04-27 00:16:01'
2026-04-27 00:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 1, 108891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17109, 'low': 1.17087, 'close': 1.1709, 'volume': 77.0} | asctime='2026-04-27 00:16:01'
2026-04-27 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:01'
2026-04-27 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:01'
2026-04-27 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:01'
2026-04-27 00:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 1, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:01'
2026-04-27 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:16:02'
2026-04-27 00:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 2, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:02'
2026-04-27 00:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 3, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:03'
2026-04-27 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 4, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:16:04'
2026-04-27 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 6, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:06'
2026-04-27 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:06'
2026-04-27 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:06'
2026-04-27 00:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 6, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:06'
2026-04-27 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:09'
2026-04-27 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 9, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:16:09'
2026-04-27 00:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 11, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:11'
2026-04-27 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:13'
2026-04-27 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 13, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:13'
2026-04-27 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 13, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:13'
2026-04-27 00:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:13'
2026-04-27 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:14'
2026-04-27 00:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:14'
2026-04-27 00:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:15'
2026-04-27 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:16'
2026-04-27 00:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 16, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:16'
2026-04-27 00:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 20, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:20'
2026-04-27 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:21'
2026-04-27 00:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:21'
2026-04-27 00:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 27, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:27'
2026-04-27 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:28'
2026-04-27 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:28'
2026-04-27 00:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:28'
2026-04-27 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 31, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:31'
2026-04-27 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:31'
2026-04-27 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 39, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:39'
2026-04-27 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17085, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-04-27 00:16:40'
2026-04-27 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:40'
2026-04-27 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:40'
2026-04-27 00:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:40'
2026-04-27 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 41, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:41'
2026-04-27 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 41, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:41'
2026-04-27 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:41'
2026-04-27 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:41'
2026-04-27 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:41'
2026-04-27 00:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 41, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17086, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-04-27 00:16:41'
2026-04-27 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:43'
2026-04-27 00:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:43'
2026-04-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 43, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:44'
2026-04-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 44, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17087, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-04-27 00:16:44'
2026-04-27 00:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17088, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-04-27 00:16:44'
2026-04-27 00:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 45, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17089, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-04-27 00:16:45'
2026-04-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1709, 'bid_price': 1.17083, 'volume': 0.0} | asctime='2026-04-27 00:16:46'
2026-04-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 46, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17091, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-04-27 00:16:46'
2026-04-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 46, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:16:46'
2026-04-27 00:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 46, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:16:46'
2026-04-27 00:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:16:47'
2026-04-27 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17092, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-04-27 00:16:48'
2026-04-27 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 48, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:16:48'
2026-04-27 00:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 48, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:16:48'
2026-04-27 00:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:16:49'
2026-04-27 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:16:50'
2026-04-27 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:16:56'
2026-04-27 00:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 16, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:16:57'
2026-04-27 00:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 3, 3026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17081, 'high': 1.17088, 'low': 1.17078, 'close': 1.17087, 'volume': 62.0} | asctime='2026-04-27 00:17:03'
2026-04-27 00:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 3, 4362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17088, 'high': 1.17095, 'low': 1.17085, 'close': 1.17094, 'volume': 62.0} | asctime='2026-04-27 00:17:03'
2026-04-27 00:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:17:03'
2026-04-27 00:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:05'
2026-04-27 00:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 15, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:17:15'
2026-04-27 00:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:20'
2026-04-27 00:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:17:22'
2026-04-27 00:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 23, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:23'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:25'
2026-04-27 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:26'
2026-04-27 00:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:26'
2026-04-27 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 27, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:27'
2026-04-27 00:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:33'
2026-04-27 00:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:35'
2026-04-27 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:36'
2026-04-27 00:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:36'
2026-04-27 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:43'
2026-04-27 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:43'
2026-04-27 00:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 43, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:43'
2026-04-27 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 46, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:46'
2026-04-27 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 46, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:46'
2026-04-27 00:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:46'
2026-04-27 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:47'
2026-04-27 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 47, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:47'
2026-04-27 00:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:47'
2026-04-27 00:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:48'
2026-04-27 00:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:17:49'
2026-04-27 00:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:50'
2026-04-27 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:51'
2026-04-27 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 53, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:53'
2026-04-27 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:53'
2026-04-27 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 53, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:53'
2026-04-27 00:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:53'
2026-04-27 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:17:54'
2026-04-27 00:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 54, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:54'
2026-04-27 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:55'
2026-04-27 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 55, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:55'
2026-04-27 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 55, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:55'
2026-04-27 00:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:17:55'
2026-04-27 00:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 17, 59, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:17:59'
2026-04-27 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 1, 901663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.1709, 'low': 1.17086, 'close': 1.17087, 'volume': 44.0} | asctime='2026-04-27 00:18:01'
2026-04-27 00:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 1, 902553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17097, 'low': 1.17093, 'close': 1.17094, 'volume': 44.0} | asctime='2026-04-27 00:18:01'
2026-04-27 00:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17093, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-04-27 00:18:01'
2026-04-27 00:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:02'
2026-04-27 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:08'
2026-04-27 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 8, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:08'
2026-04-27 00:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:08'
2026-04-27 00:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:10'
2026-04-27 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:12'
2026-04-27 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 13, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:18:13'
2026-04-27 00:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 13, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:13'
2026-04-27 00:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:14'
2026-04-27 00:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 15, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:18:15'
2026-04-27 00:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:18:16'
2026-04-27 00:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 16, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:18:17'
2026-04-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 20, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:18:20'
2026-04-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:18:20'
2026-04-27 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 20, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:20'
2026-04-27 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:21'
2026-04-27 00:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:21'
2026-04-27 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:31'
2026-04-27 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:33'
2026-04-27 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 49, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:49'
2026-04-27 00:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:49'
2026-04-27 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 50, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:50'
2026-04-27 00:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:51'
2026-04-27 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:18:52'
2026-04-27 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 53, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:53'
2026-04-27 00:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 53, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:53'
2026-04-27 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 57, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:57'
2026-04-27 00:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:18:57'
2026-04-27 00:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 18, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:18:59'
2026-04-27 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 0, 102958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17086, 'high': 1.17091, 'low': 1.17086, 'close': 1.17088, 'volume': 30.0} | asctime='2026-04-27 00:19:00'
2026-04-27 00:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 0, 104325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17093, 'high': 1.17098, 'low': 1.17093, 'close': 1.17095, 'volume': 30.0} | asctime='2026-04-27 00:19:00'
2026-04-27 00:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:19:00'
2026-04-27 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:02'
2026-04-27 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 7, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:07'
2026-04-27 00:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 7, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:19:07'
2026-04-27 00:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:09'
2026-04-27 00:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:19:11'
2026-04-27 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 15, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:15'
2026-04-27 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 17, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:17'
2026-04-27 00:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:17'
2026-04-27 00:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:20'
2026-04-27 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 21, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:21'
2026-04-27 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:24'
2026-04-27 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:24'
2026-04-27 00:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 24, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:24'
2026-04-27 00:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:25'
2026-04-27 00:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:32'
2026-04-27 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 40, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:40'
2026-04-27 00:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 40, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:40'
2026-04-27 00:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:41'
2026-04-27 00:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:19:43'
2026-04-27 00:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 48, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:48'
2026-04-27 00:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17094, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-04-27 00:19:52'
2026-04-27 00:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 19, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:19:58'
2026-04-27 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 1, 601757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17087, 'high': 1.17089, 'low': 1.17087, 'close': 1.17088, 'volume': 23.0} | asctime='2026-04-27 00:20:01'
2026-04-27 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 1, 604653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17096, 'low': 1.17094, 'close': 1.17095, 'volume': 23.0} | asctime='2026-04-27 00:20:01'
2026-04-27 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 1, 605938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17098, 'high': 1.17102, 'low': 1.17078, 'close': 1.17088, 'volume': 236.0} | asctime='2026-04-27 00:20:01'
2026-04-27 00:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 1, 608231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17105, 'high': 1.17109, 'low': 1.17085, 'close': 1.17095, 'volume': 236.0} | asctime='2026-04-27 00:20:01'
2026-04-27 00:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17096, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-04-27 00:20:01'
2026-04-27 00:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17095, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-04-27 00:20:02'
2026-04-27 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17097, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-04-27 00:20:05'
2026-04-27 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17098, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-04-27 00:20:05'
2026-04-27 00:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 5, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:20:05'
2026-04-27 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:20:06'
2026-04-27 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:06'
2026-04-27 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:06'
2026-04-27 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:07'
2026-04-27 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:07'
2026-04-27 00:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:07'
2026-04-27 00:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:13'
2026-04-27 00:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:14'
2026-04-27 00:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:16'
2026-04-27 00:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:21'
2026-04-27 00:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:22'
2026-04-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 28, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:20:28'
2026-04-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 28, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:20:28'
2026-04-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 28, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:20:28'
2026-04-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:20:28'
2026-04-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:28'
2026-04-27 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:20:28'
2026-04-27 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 31, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:31'
2026-04-27 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:31'
2026-04-27 00:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 32, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:32'
2026-04-27 00:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:34'
2026-04-27 00:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:36'
2026-04-27 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:38'
2026-04-27 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 38, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:20:38'
2026-04-27 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 39, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:39'
2026-04-27 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:39'
2026-04-27 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:39'
2026-04-27 00:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:39'
2026-04-27 00:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:41'
2026-04-27 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:20:45'
2026-04-27 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 46, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:20:46'
2026-04-27 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:54'
2026-04-27 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 54, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:20:54'
2026-04-27 00:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:20:54'
2026-04-27 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 55, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:20:55'
2026-04-27 00:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 55, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:20:55'
2026-04-27 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:20:59'
2026-04-27 00:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 20, 59, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:20:59'
2026-04-27 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 0, 950451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17089, 'high': 1.17103, 'low': 1.17088, 'close': 1.171, 'volume': 43.0} | asctime='2026-04-27 00:21:00'
2026-04-27 00:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 0, 951789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.1711, 'low': 1.17095, 'close': 1.17107, 'volume': 43.0} | asctime='2026-04-27 00:21:00'
2026-04-27 00:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:21:00'
2026-04-27 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:21:04'
2026-04-27 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:21:04'
2026-04-27 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 4, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:21:04'
2026-04-27 00:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:21:04'
2026-04-27 00:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:21:05'
2026-04-27 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:21:10'
2026-04-27 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:21:10'
2026-04-27 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 52, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:21:52'
2026-04-27 00:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 21, 52, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:21:52'
2026-04-27 00:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 13, 99696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17094, 'close': 1.17098, 'volume': 10.0} | asctime='2026-04-27 00:22:13'
2026-04-27 00:22:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 13, 100715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17106, 'low': 1.17101, 'close': 1.17105, 'volume': 10.0} | asctime='2026-04-27 00:22:13'
2026-04-27 00:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:13'
2026-04-27 00:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:22:21'
2026-04-27 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 21, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:22'
2026-04-27 00:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:22:22'
2026-04-27 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:23'
2026-04-27 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:22:23'
2026-04-27 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 25, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:25'
2026-04-27 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:22:31'
2026-04-27 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:22:31'
2026-04-27 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:22:31'
2026-04-27 00:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:22:33'
2026-04-27 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 38, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:22:38'
2026-04-27 00:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 38, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:38'
2026-04-27 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:22:40'
2026-04-27 00:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:22:40'
2026-04-27 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:45'
2026-04-27 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:22:45'
2026-04-27 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 57, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:57'
2026-04-27 00:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 57, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:22:57'
2026-04-27 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 22, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:22:58'
2026-04-27 00:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 6, 498738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.171, 'low': 1.17094, 'close': 1.17099, 'volume': 20.0} | asctime='2026-04-27 00:23:06'
2026-04-27 00:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 6, 500383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17107, 'low': 1.17101, 'close': 1.17106, 'volume': 20.0} | asctime='2026-04-27 00:23:06'
2026-04-27 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:23:06'
2026-04-27 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:06'
2026-04-27 00:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 6, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:06'
2026-04-27 00:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:07'
2026-04-27 00:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 9, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:09'
2026-04-27 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:18'
2026-04-27 00:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:18'
2026-04-27 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 22, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:22'
2026-04-27 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 22, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:23:22'
2026-04-27 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 22, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:22'
2026-04-27 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:22'
2026-04-27 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 23, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:23'
2026-04-27 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 23, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:23:23'
2026-04-27 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:23'
2026-04-27 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:23:32'
2026-04-27 00:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 34, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:34'
2026-04-27 00:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 36, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:36'
2026-04-27 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 36, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:37'
2026-04-27 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 36, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:37'
2026-04-27 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 37, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:37'
2026-04-27 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:23:37'
2026-04-27 00:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 37, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:37'
2026-04-27 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 37, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:38'
2026-04-27 00:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:23:38'
2026-04-27 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:23:56'
2026-04-27 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 56, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17108, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-04-27 00:23:56'
2026-04-27 00:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 56, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:23:56'
2026-04-27 00:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 23, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:23:57'
2026-04-27 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 0, 48697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17104, 'low': 1.17098, 'close': 1.17098, 'volume': 28.0} | asctime='2026-04-27 00:24:00'
2026-04-27 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 0, 50358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17111, 'low': 1.17105, 'close': 1.17105, 'volume': 28.0} | asctime='2026-04-27 00:24:00'
2026-04-27 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 0, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:24:00'
2026-04-27 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 0, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:24:00'
2026-04-27 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:24:00'
2026-04-27 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:24:03'
2026-04-27 00:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:24:03'
2026-04-27 00:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:24:11'
2026-04-27 00:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:24:12'
2026-04-27 00:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:24:13'
2026-04-27 00:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 14, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:24:14'
2026-04-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:24:15'
2026-04-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:24:15'
2026-04-27 00:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 15, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:24:15'
2026-04-27 00:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 21, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:24:21'
2026-04-27 00:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:24:23'
2026-04-27 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 24, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:24:24'
2026-04-27 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:24:24'
2026-04-27 00:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 24, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:24:24'
2026-04-27 00:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 24, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:24:25'
2026-04-27 00:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 198345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17099, 'low': 1.17094, 'close': 1.17094, 'volume': 18.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 199366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17106, 'low': 1.17101, 'close': 1.17101, 'volume': 18.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 199965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17089, 'high': 1.17104, 'low': 1.17088, 'close': 1.17094, 'volume': 119.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 202507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17096, 'high': 1.17111, 'low': 1.17095, 'close': 1.17101, 'volume': 119.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 5, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:05'
2026-04-27 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:06'
2026-04-27 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:06'
2026-04-27 00:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 6, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:06'
2026-04-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 6, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:07'
2026-04-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 7, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:25:07'
2026-04-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 7, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:07'
2026-04-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:25:07'
2026-04-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:25:07'
2026-04-27 00:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:07'
2026-04-27 00:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:25:09'
2026-04-27 00:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 10, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:25:10'
2026-04-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:25:15'
2026-04-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:15'
2026-04-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 15, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:15'
2026-04-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 15, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:15'
2026-04-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 15, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:15'
2026-04-27 00:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:15'
2026-04-27 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:17'
2026-04-27 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 17, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:17'
2026-04-27 00:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 17, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:17'
2026-04-27 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 25, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:25'
2026-04-27 00:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 25, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:25'
2026-04-27 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 27, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:27'
2026-04-27 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 27, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:27'
2026-04-27 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:38'
2026-04-27 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 39, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:39'
2026-04-27 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:39'
2026-04-27 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 39, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:39'
2026-04-27 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 39, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:39'
2026-04-27 00:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:39'
2026-04-27 00:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:40'
2026-04-27 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:41'
2026-04-27 00:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:41'
2026-04-27 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:42'
2026-04-27 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 42, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:42'
2026-04-27 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:42'
2026-04-27 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:42'
2026-04-27 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:42'
2026-04-27 00:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 42, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17101, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-04-27 00:25:42'
2026-04-27 00:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:50'
2026-04-27 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17104, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-04-27 00:25:51'
2026-04-27 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17102, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-04-27 00:25:51'
2026-04-27 00:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 51, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17103, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-04-27 00:25:51'
2026-04-27 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 52, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:25:52'
2026-04-27 00:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:25:52'
2026-04-27 00:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 56, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:25:56'
2026-04-27 00:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 25, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:25:59'
2026-04-27 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 1, 147386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17095, 'high': 1.17099, 'low': 1.17094, 'close': 1.17099, 'volume': 51.0} | asctime='2026-04-27 00:26:01'
2026-04-27 00:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 1, 148175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17106, 'low': 1.17101, 'close': 1.17106, 'volume': 51.0} | asctime='2026-04-27 00:26:01'
2026-04-27 00:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:01'
2026-04-27 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:05'
2026-04-27 00:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:05'
2026-04-27 00:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 11, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:11'
2026-04-27 00:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:21'
2026-04-27 00:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:22'
2026-04-27 00:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:32'
2026-04-27 00:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 33, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:33'
2026-04-27 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:39'
2026-04-27 00:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:41'
2026-04-27 00:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:42'
2026-04-27 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:43'
2026-04-27 00:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:43'
2026-04-27 00:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:45'
2026-04-27 00:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17105, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-04-27 00:26:46'
2026-04-27 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:53'
2026-04-27 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:26:53'
2026-04-27 00:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 26, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:26:53'
2026-04-27 00:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 3, 996133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17098, 'high': 1.171, 'low': 1.17098, 'close': 1.17099, 'volume': 18.0} | asctime='2026-04-27 00:27:03'
2026-04-27 00:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 3, 997707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17107, 'low': 1.17105, 'close': 1.17106, 'volume': 18.0} | asctime='2026-04-27 00:27:03'
2026-04-27 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:27:04'
2026-04-27 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17106, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-04-27 00:27:04'
2026-04-27 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17107, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-04-27 00:27:04'
2026-04-27 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:27:11'
2026-04-27 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:11'
2026-04-27 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 17, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:17'
2026-04-27 00:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:17'
2026-04-27 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 18, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:18'
2026-04-27 00:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 18, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:18'
2026-04-27 00:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:19'
2026-04-27 00:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:21'
2026-04-27 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:27'
2026-04-27 00:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 28, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:28'
2026-04-27 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:29'
2026-04-27 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:29'
2026-04-27 00:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:29'
2026-04-27 00:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:32'
2026-04-27 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:39'
2026-04-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 42, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:42'
2026-04-27 00:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:27:42'
2026-04-27 00:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:43'
2026-04-27 00:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:48'
2026-04-27 00:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:27:49'
2026-04-27 00:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 51, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:51'
2026-04-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-27 00:27:55'
2026-04-27 00:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 55, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-27 00:27:55'
2026-04-27 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 59, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:59'
2026-04-27 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-27 00:27:59'
2026-04-27 00:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 27, 59, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:27:59'
2026-04-27 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 0, 453629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17106, 'low': 1.17099, 'close': 1.17104, 'volume': 29.0} | asctime='2026-04-27 00:28:00'
2026-04-27 00:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 0, 455311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17113, 'low': 1.17106, 'close': 1.17111, 'volume': 29.0} | asctime='2026-04-27 00:28:00'
2026-04-27 00:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:28:00'
2026-04-27 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:28:01'
2026-04-27 00:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:28:01'
2026-04-27 00:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:28:02'
2026-04-27 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:28:03'
2026-04-27 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 3, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17109, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-04-27 00:28:03'
2026-04-27 00:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1711, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-04-27 00:28:03'
2026-04-27 00:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:28:07'
2026-04-27 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17112, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-04-27 00:28:09'
2026-04-27 00:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17111, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-04-27 00:28:13'
2026-04-27 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 14, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-27 00:28:14'
2026-04-27 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-27 00:28:14'
2026-04-27 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:14'
2026-04-27 00:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:14'
2026-04-27 00:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:16'
2026-04-27 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 17, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:17'
2026-04-27 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:17'
2026-04-27 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:18'
2026-04-27 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 18, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:18'
2026-04-27 00:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-27 00:28:18'
2026-04-27 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 23, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-27 00:28:23'
2026-04-27 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-27 00:28:23'
2026-04-27 00:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 23, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17113, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-04-27 00:28:23'
2026-04-27 00:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-27 00:28:24'
2026-04-27 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 28, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:28'
2026-04-27 00:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:28'
2026-04-27 00:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:30'
2026-04-27 00:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:33'
2026-04-27 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 39, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:39'
2026-04-27 00:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:39'
2026-04-27 00:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:44'
2026-04-27 00:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:46'
2026-04-27 00:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:47'
2026-04-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 48, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17114, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-04-27 00:28:48'
2026-04-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:48'
2026-04-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:48'
2026-04-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:48'
2026-04-27 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:48'
2026-04-27 00:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17115, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-04-27 00:28:50'
2026-04-27 00:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:28:51'
2026-04-27 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 59, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:28:59'
2026-04-27 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:28:59'
2026-04-27 00:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 28, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:28:59'
2026-04-27 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 0, 194967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.17113, 'low': 1.17102, 'close': 1.17113, 'volume': 43.0} | asctime='2026-04-27 00:29:00'
2026-04-27 00:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 0, 196541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.1712, 'low': 1.17109, 'close': 1.1712, 'volume': 43.0} | asctime='2026-04-27 00:29:00'
2026-04-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:29:00'
2026-04-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:00'
2026-04-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:29:00'
2026-04-27 00:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:29:00'
2026-04-27 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 2, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:02'
2026-04-27 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:29:02'
2026-04-27 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:02'
2026-04-27 00:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 3, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:29:03'
2026-04-27 00:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:04'
2026-04-27 00:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:29:11'
2026-04-27 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 12, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:12'
2026-04-27 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 12, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:29:12'
2026-04-27 00:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:13'
2026-04-27 00:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:29:15'
2026-04-27 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:16'
2026-04-27 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:29:16'
2026-04-27 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:29:16'
2026-04-27 00:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 16, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:29:16'
2026-04-27 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:29:20'
2026-04-27 00:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 20, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:20'
2026-04-27 00:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:29:21'
2026-04-27 00:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 23, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:23'
2026-04-27 00:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:29:26'
2026-04-27 00:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:34'
2026-04-27 00:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:29:35'
2026-04-27 00:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 39, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:39'
2026-04-27 00:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:29:41'
2026-04-27 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:42'
2026-04-27 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 42, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:29:42'
2026-04-27 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:42'
2026-04-27 00:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:29:43'
2026-04-27 00:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:29:47'
2026-04-27 00:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 48, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:29:48'
2026-04-27 00:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:29:49'
2026-04-27 00:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 29, 52, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:29:52'
2026-04-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 394354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17119, 'low': 1.17113, 'close': 1.17114, 'volume': 35.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 395178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17126, 'low': 1.1712, 'close': 1.17121, 'volume': 35.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 396499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17095, 'high': 1.17119, 'low': 1.17094, 'close': 1.17114, 'volume': 176.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 397818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17126, 'low': 1.17101, 'close': 1.17121, 'volume': 176.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 398747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17098, 'high': 1.17119, 'low': 1.17078, 'close': 1.17114, 'volume': 531.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 400180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17105, 'high': 1.17126, 'low': 1.17085, 'close': 1.17121, 'volume': 531.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:00'
2026-04-27 00:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:30:08'
2026-04-27 00:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:09'
2026-04-27 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 10, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:10'
2026-04-27 00:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:10'
2026-04-27 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:30:13'
2026-04-27 00:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:13'
2026-04-27 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:30:14'
2026-04-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 15, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:15'
2026-04-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:30:15'
2026-04-27 00:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:15'
2026-04-27 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:30:16'
2026-04-27 00:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:16'
2026-04-27 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 18, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:30:18'
2026-04-27 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:18'
2026-04-27 00:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:30:18'
2026-04-27 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:19'
2026-04-27 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:30:23'
2026-04-27 00:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 27, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:30:27'
2026-04-27 00:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 28, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:30:28'
2026-04-27 00:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:30:33'
2026-04-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 38, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:30:38'
2026-04-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:30:38'
2026-04-27 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 38, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:38'
2026-04-27 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:43'
2026-04-27 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 43, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:30:43'
2026-04-27 00:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:43'
2026-04-27 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:30:44'
2026-04-27 00:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:44'
2026-04-27 00:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:30:46'
2026-04-27 00:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:49'
2026-04-27 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:30:50'
2026-04-27 00:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:50'
2026-04-27 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 51, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:51'
2026-04-27 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:51'
2026-04-27 00:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:30:51'
2026-04-27 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 55, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:55'
2026-04-27 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:55'
2026-04-27 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 55, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:55'
2026-04-27 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:56'
2026-04-27 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:56'
2026-04-27 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:30:59'
2026-04-27 00:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 30, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:30:59'
2026-04-27 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 0, 593926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17119, 'low': 1.17112, 'close': 1.17118, 'volume': 44.0} | asctime='2026-04-27 00:31:00'
2026-04-27 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 0, 594670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17126, 'low': 1.17119, 'close': 1.17125, 'volume': 44.0} | asctime='2026-04-27 00:31:00'
2026-04-27 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:31:00'
2026-04-27 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:31:00'
2026-04-27 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 1, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:31:01'
2026-04-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:31:02'
2026-04-27 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:31:02'
2026-04-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 15, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:31:15'
2026-04-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 15, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:31:15'
2026-04-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:31:15'
2026-04-27 00:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:31:15'
2026-04-27 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:31:16'
2026-04-27 00:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 16, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:16'
2026-04-27 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:31:23'
2026-04-27 00:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 23, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:23'
2026-04-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 27, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:31:27'
2026-04-27 00:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:27'
2026-04-27 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 32, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:31:32'
2026-04-27 00:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:32'
2026-04-27 00:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:31:36'
2026-04-27 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:37'
2026-04-27 00:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 37, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:31:37'
2026-04-27 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:31:42'
2026-04-27 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-27 00:31:42'
2026-04-27 00:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:31:43'
2026-04-27 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 44, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:31:44'
2026-04-27 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 44, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:44'
2026-04-27 00:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 44, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:31:44'
2026-04-27 00:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 45, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:31:45'
2026-04-27 00:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 31, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:31:56'
2026-04-27 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 0, 243685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17109, 'close': 1.17114, 'volume': 28.0} | asctime='2026-04-27 00:32:00'
2026-04-27 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 0, 244531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17116, 'close': 1.17121, 'volume': 28.0} | asctime='2026-04-27 00:32:00'
2026-04-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:32:00'
2026-04-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:00'
2026-04-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:32:00'
2026-04-27 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:00'
2026-04-27 00:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:32:01'
2026-04-27 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:02'
2026-04-27 00:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:32:07'
2026-04-27 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:32:11'
2026-04-27 00:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 11, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:11'
2026-04-27 00:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:32:15'
2026-04-27 00:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:17'
2026-04-27 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 18, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:32:18'
2026-04-27 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:18'
2026-04-27 00:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 30, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:32:30'
2026-04-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 32, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:32:32'
2026-04-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:32'
2026-04-27 00:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:32:32'
2026-04-27 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:33'
2026-04-27 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:32:35'
2026-04-27 00:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:35'
2026-04-27 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 38, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:32:38'
2026-04-27 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 38, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:38'
2026-04-27 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:32:38'
2026-04-27 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:38'
2026-04-27 00:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:38'
2026-04-27 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:32:46'
2026-04-27 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:46'
2026-04-27 00:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:32:46'
2026-04-27 00:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:32:47'
2026-04-27 00:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:32:48'
2026-04-27 00:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:49'
2026-04-27 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:32:51'
2026-04-27 00:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 51, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:32:51'
2026-04-27 00:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:32:55'
2026-04-27 00:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 32, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:32:59'
2026-04-27 00:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 4, 692493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17119, 'low': 1.17113, 'close': 1.17119, 'volume': 35.0} | asctime='2026-04-27 00:33:04'
2026-04-27 00:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 4, 693206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17126, 'low': 1.1712, 'close': 1.17126, 'volume': 35.0} | asctime='2026-04-27 00:33:04'
2026-04-27 00:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 4, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:04'
2026-04-27 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:33:12'
2026-04-27 00:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:12'
2026-04-27 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 28, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:28'
2026-04-27 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 28, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:28'
2026-04-27 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 28, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:28'
2026-04-27 00:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 28, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:28'
2026-04-27 00:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 34, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:34'
2026-04-27 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:35'
2026-04-27 00:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 35, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:35'
2026-04-27 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:36'
2026-04-27 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:38'
2026-04-27 00:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:33:38'
2026-04-27 00:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:46'
2026-04-27 00:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 49, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:49'
2026-04-27 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:53'
2026-04-27 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:53'
2026-04-27 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:33:54'
2026-04-27 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 33, 54, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:33:54'
2026-04-27 00:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 244892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.1712, 'low': 1.17117, 'close': 1.17118, 'volume': 19.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 245664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17127, 'low': 1.17124, 'close': 1.17125, 'volume': 19.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 8, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:34:08'
2026-04-27 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:34:12'
2026-04-27 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 12, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:34:12'
2026-04-27 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 12, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:34:12'
2026-04-27 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:34:12'
2026-04-27 00:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:34:13'
2026-04-27 00:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:34:17'
2026-04-27 00:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:34:18'
2026-04-27 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:34:22'
2026-04-27 00:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:34:22'
2026-04-27 00:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:34:24'
2026-04-27 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 26, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:34:26'
2026-04-27 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 26, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:34:26'
2026-04-27 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:34:26'
2026-04-27 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:34:26'
2026-04-27 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 26, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17122, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-04-27 00:34:26'
2026-04-27 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:34:26'
2026-04-27 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:34:28'
2026-04-27 00:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:28'
2026-04-27 00:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-27 00:34:29'
2026-04-27 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:30'
2026-04-27 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 36, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-27 00:34:36'
2026-04-27 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17116, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-04-27 00:34:36'
2026-04-27 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17117, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-04-27 00:34:36'
2026-04-27 00:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:36'
2026-04-27 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:34:42'
2026-04-27 00:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:42'
2026-04-27 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:34:44'
2026-04-27 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:44'
2026-04-27 00:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:34:44'
2026-04-27 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:46'
2026-04-27 00:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17119, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-04-27 00:34:46'
2026-04-27 00:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 47, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17118, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-04-27 00:34:47'
2026-04-27 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:34:50'
2026-04-27 00:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 50, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:34:50'
2026-04-27 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:34:51'
2026-04-27 00:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:34:51'
2026-04-27 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:34:52'
2026-04-27 00:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 34, 58, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:34:58'
2026-04-27 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 1, 342112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17122, 'low': 1.17109, 'close': 1.17114, 'volume': 44.0} | asctime='2026-04-27 00:35:01'
2026-04-27 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 1, 343037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17129, 'low': 1.17116, 'close': 1.17121, 'volume': 44.0} | asctime='2026-04-27 00:35:01'
2026-04-27 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 1, 343640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17113, 'high': 1.17122, 'low': 1.17109, 'close': 1.17114, 'volume': 170.0} | asctime='2026-04-27 00:35:01'
2026-04-27 00:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 1, 344132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17129, 'low': 1.17116, 'close': 1.17121, 'volume': 170.0} | asctime='2026-04-27 00:35:01'
2026-04-27 00:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:35:01'
2026-04-27 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:35:02'
2026-04-27 00:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1712, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-04-27 00:35:03'
2026-04-27 00:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17121, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-04-27 00:35:12'
2026-04-27 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:35:13'
2026-04-27 00:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 13, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:35:13'
2026-04-27 00:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:14'
2026-04-27 00:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:16'
2026-04-27 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:17'
2026-04-27 00:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:17'
2026-04-27 00:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:20'
2026-04-27 00:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 21, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:21'
2026-04-27 00:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 25, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:25'
2026-04-27 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:27'
2026-04-27 00:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 27, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:27'
2026-04-27 00:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:29'
2026-04-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:35'
2026-04-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:35:35'
2026-04-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:35:35'
2026-04-27 00:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:35:35'
2026-04-27 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:35:42'
2026-04-27 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 42, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:35:42'
2026-04-27 00:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:42'
2026-04-27 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 43, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:43'
2026-04-27 00:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:35:43'
2026-04-27 00:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:48'
2026-04-27 00:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:35:53'
2026-04-27 00:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 54, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:54'
2026-04-27 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:35:58'
2026-04-27 00:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 35, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:35:58'
2026-04-27 00:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 6, 691134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17123, 'low': 1.17113, 'close': 1.17119, 'volume': 30.0} | asctime='2026-04-27 00:36:06'
2026-04-27 00:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 6, 692738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1713, 'low': 1.1712, 'close': 1.17126, 'volume': 30.0} | asctime='2026-04-27 00:36:06'
2026-04-27 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 6, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:06'
2026-04-27 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:36:06'
2026-04-27 00:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:36:06'
2026-04-27 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:36:08'
2026-04-27 00:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 8, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17123, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-04-27 00:36:08'
2026-04-27 00:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17124, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-04-27 00:36:10'
2026-04-27 00:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:13'
2026-04-27 00:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:14'
2026-04-27 00:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 21, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:21'
2026-04-27 00:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 22, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:22'
2026-04-27 00:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:26'
2026-04-27 00:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 32, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:32'
2026-04-27 00:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:36'
2026-04-27 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 39, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:39'
2026-04-27 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:39'
2026-04-27 00:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:39'
2026-04-27 00:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:40'
2026-04-27 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:41'
2026-04-27 00:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 41, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:41'
2026-04-27 00:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:42'
2026-04-27 00:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 49, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:36:49'
2026-04-27 00:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:50'
2026-04-27 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:36:51'
2026-04-27 00:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:51'
2026-04-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 55, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:36:55'
2026-04-27 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 36, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:36:55'
2026-04-27 00:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 5, 340791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.1712, 'low': 1.17116, 'close': 1.17119, 'volume': 26.0} | asctime='2026-04-27 00:37:05'
2026-04-27 00:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 5, 341892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17127, 'low': 1.17123, 'close': 1.17126, 'volume': 26.0} | asctime='2026-04-27 00:37:05'
2026-04-27 00:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:37:05'
2026-04-27 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:37:07'
2026-04-27 00:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:37:07'
2026-04-27 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:37:13'
2026-04-27 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:37:13'
2026-04-27 00:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:37:15'
2026-04-27 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:37:18'
2026-04-27 00:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:37:18'
2026-04-27 00:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 21, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:37:21'
2026-04-27 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 22, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:37:22'
2026-04-27 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:37:22'
2026-04-27 00:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:37:22'
2026-04-27 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 28, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:37:28'
2026-04-27 00:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 28, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:37:28'
2026-04-27 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:37:42'
2026-04-27 00:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:37:42'
2026-04-27 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 46, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:37:46'
2026-04-27 00:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 37, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:37:46'
2026-04-27 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 1, 840318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17123, 'low': 1.17118, 'close': 1.17123, 'volume': 18.0} | asctime='2026-04-27 00:38:01'
2026-04-27 00:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 1, 840993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.1713, 'low': 1.17125, 'close': 1.1713, 'volume': 18.0} | asctime='2026-04-27 00:38:01'
2026-04-27 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 1, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:38:01'
2026-04-27 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:38:01'
2026-04-27 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:38:01'
2026-04-27 00:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 1, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:38:01'
2026-04-27 00:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:38:02'
2026-04-27 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:38:09'
2026-04-27 00:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:09'
2026-04-27 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 15, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:38:15'
2026-04-27 00:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:15'
2026-04-27 00:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:38:17'
2026-04-27 00:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 18, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:18'
2026-04-27 00:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:38:19'
2026-04-27 00:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:21'
2026-04-27 00:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:38:30'
2026-04-27 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 31, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:31'
2026-04-27 00:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 50, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:38:50'
2026-04-27 00:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:52'
2026-04-27 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:38:53'
2026-04-27 00:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:38:53'
2026-04-27 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:38:54'
2026-04-27 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:38:54'
2026-04-27 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 54, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:38:54'
2026-04-27 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:38:54'
2026-04-27 00:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:38:54'
2026-04-27 00:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:38:55'
2026-04-27 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 57, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:38:57'
2026-04-27 00:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 38, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:38:57'
2026-04-27 00:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 5, 339777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17124, 'low': 1.17118, 'close': 1.17119, 'volume': 27.0} | asctime='2026-04-27 00:39:05'
2026-04-27 00:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 5, 340829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.17125, 'close': 1.17126, 'volume': 27.0} | asctime='2026-04-27 00:39:05'
2026-04-27 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:39:05'
2026-04-27 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 5, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:39:05'
2026-04-27 00:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 5, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:39:05'
2026-04-27 00:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 16, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:39:16'
2026-04-27 00:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:39:17'
2026-04-27 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:39:18'
2026-04-27 00:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17125, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-04-27 00:39:18'
2026-04-27 00:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:39:20'
2026-04-27 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 28, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:39:28'
2026-04-27 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:39:28'
2026-04-27 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:39:28'
2026-04-27 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:39:28'
2026-04-27 00:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17126, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-04-27 00:39:28'
2026-04-27 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:39:33'
2026-04-27 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 33, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:39:33'
2026-04-27 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:39:33'
2026-04-27 00:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 33, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:39:33'
2026-04-27 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:39:34'
2026-04-27 00:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17127, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-04-27 00:39:34'
2026-04-27 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17128, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-04-27 00:39:35'
2026-04-27 00:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:39:38'
2026-04-27 00:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 39, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:39:39'
2026-04-27 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17129, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-04-27 00:39:43'
2026-04-27 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:39:47'
2026-04-27 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:39:47'
2026-04-27 00:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 48, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:39:48'
2026-04-27 00:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:39:55'
2026-04-27 00:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 39, 57, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:39:57'
2026-04-27 00:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 3, 538706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17124, 'low': 1.17118, 'close': 1.17123, 'volume': 28.0} | asctime='2026-04-27 00:40:03'
2026-04-27 00:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 3, 539581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17131, 'low': 1.17125, 'close': 1.1713, 'volume': 28.0} | asctime='2026-04-27 00:40:03'
2026-04-27 00:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 3, 540115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17113, 'high': 1.17124, 'low': 1.17113, 'close': 1.17123, 'volume': 129.0} | asctime='2026-04-27 00:40:03'
2026-04-27 00:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 3, 540627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17131, 'low': 1.1712, 'close': 1.1713, 'volume': 129.0} | asctime='2026-04-27 00:40:03'
2026-04-27 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:03'
2026-04-27 00:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 3, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:40:03'
2026-04-27 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 6, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:06'
2026-04-27 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:40:08'
2026-04-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:11'
2026-04-27 00:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-27 00:40:11'
2026-04-27 00:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:12'
2026-04-27 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:40:15'
2026-04-27 00:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:15'
2026-04-27 00:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:40:16'
2026-04-27 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:44'
2026-04-27 00:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:40:44'
2026-04-27 00:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 40, 45, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:40:45'
2026-04-27 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 3, 738318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17125, 'low': 1.17123, 'close': 1.17124, 'volume': 13.0} | asctime='2026-04-27 00:41:03'
2026-04-27 00:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 3, 739293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17132, 'low': 1.1713, 'close': 1.17131, 'volume': 13.0} | asctime='2026-04-27 00:41:03'
2026-04-27 00:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:41:03'
2026-04-27 00:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:41:08'
2026-04-27 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:41:15'
2026-04-27 00:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 15, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:41:15'
2026-04-27 00:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 16, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:41:16'
2026-04-27 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:41:20'
2026-04-27 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:41:20'
2026-04-27 00:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:41:20'
2026-04-27 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:41:53'
2026-04-27 00:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:41:53'
2026-04-27 00:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:41:54'
2026-04-27 00:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 41, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:41:55'
2026-04-27 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 1, 288072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17123, 'close': 1.17124, 'volume': 12.0} | asctime='2026-04-27 00:42:01'
2026-04-27 00:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 1, 289083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17131, 'low': 1.1713, 'close': 1.17131, 'volume': 12.0} | asctime='2026-04-27 00:42:01'
2026-04-27 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-27 00:42:01'
2026-04-27 00:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:42:01'
2026-04-27 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-27 00:42:02'
2026-04-27 00:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:42:02'
2026-04-27 00:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 3, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-27 00:42:03'
2026-04-27 00:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:42:07'
2026-04-27 00:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 9, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:42:09'
2026-04-27 00:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:42:11'
2026-04-27 00:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 12, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:42:12'
2026-04-27 00:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17131, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-04-27 00:42:13'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:42:18'
2026-04-27 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 19, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:42:19'
2026-04-27 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:42:19'
2026-04-27 00:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 19, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:42:19'
2026-04-27 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:42:21'
2026-04-27 00:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 22, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:42:22'
2026-04-27 00:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 30, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:42:30'
2026-04-27 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 48, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:42:48'
2026-04-27 00:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:42:48'
2026-04-27 00:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 42, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:42:50'
2026-04-27 00:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 3, 437164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17136, 'low': 1.17123, 'close': 1.17134, 'volume': 27.0} | asctime='2026-04-27 00:43:03'
2026-04-27 00:43:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 3, 438818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17143, 'low': 1.1713, 'close': 1.17141, 'volume': 27.0} | asctime='2026-04-27 00:43:03'
2026-04-27 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:03'
2026-04-27 00:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:43:03'
2026-04-27 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:04'
2026-04-27 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 6, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:43:06'
2026-04-27 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:43:06'
2026-04-27 00:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:43:06'
2026-04-27 00:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:11'
2026-04-27 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 13, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:43:13'
2026-04-27 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:15'
2026-04-27 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:43:15'
2026-04-27 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:43:18'
2026-04-27 00:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 21, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:21'
2026-04-27 00:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:43:25'
2026-04-27 00:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:33'
2026-04-27 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 47, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:43:47'
2026-04-27 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 43, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:43:50'
2026-04-27 00:44:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 31, 87994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17135, 'low': 1.17132, 'close': 1.17133, 'volume': 16.0} | asctime='2026-04-27 00:44:31'
2026-04-27 00:44:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 31, 89264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17142, 'low': 1.17139, 'close': 1.1714, 'volume': 16.0} | asctime='2026-04-27 00:44:31'
2026-04-27 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:44:31'
2026-04-27 00:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 31, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:44:31'
2026-04-27 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:44:43'
2026-04-27 00:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:44:43'
2026-04-27 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:44:44'
2026-04-27 00:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 44, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:44:44'
2026-04-27 00:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:44:45'
2026-04-27 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:44:50'
2026-04-27 00:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:44:50'
2026-04-27 00:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 44, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:44:52'
2026-04-27 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 35907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17137, 'low': 1.17134, 'close': 1.17136, 'volume': 10.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 36917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17144, 'low': 1.17141, 'close': 1.17143, 'volume': 10.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 40688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17137, 'low': 1.17123, 'close': 1.17136, 'volume': 78.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 45751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17144, 'low': 1.1713, 'close': 1.17143, 'volume': 78.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 47055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17113, 'high': 1.17137, 'low': 1.17109, 'close': 1.17136, 'volume': 377.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 48102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1712, 'high': 1.17144, 'low': 1.17116, 'close': 1.17143, 'volume': 377.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 4, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:45:04'
2026-04-27 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:45:05'
2026-04-27 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 5, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:45:05'
2026-04-27 00:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:05'
2026-04-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:06'
2026-04-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 6, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:45:06'
2026-04-27 00:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:45:06'
2026-04-27 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 7, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:45:07'
2026-04-27 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:45:07'
2026-04-27 00:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:45:08'
2026-04-27 00:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 11, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:45:11'
2026-04-27 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 15, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:45:15'
2026-04-27 00:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:15'
2026-04-27 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 19, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:19'
2026-04-27 00:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:19'
2026-04-27 00:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:45:21'
2026-04-27 00:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:22'
2026-04-27 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:24'
2026-04-27 00:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:24'
2026-04-27 00:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:32'
2026-04-27 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:33'
2026-04-27 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:33'
2026-04-27 00:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:33'
2026-04-27 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:34'
2026-04-27 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:45:35'
2026-04-27 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:38'
2026-04-27 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:45:38'
2026-04-27 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:38'
2026-04-27 00:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:45:39'
2026-04-27 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:45:46'
2026-04-27 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:45:46'
2026-04-27 00:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:45:46'
2026-04-27 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 52, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:45:52'
2026-04-27 00:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:45:52'
2026-04-27 00:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 45, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:45:57'
2026-04-27 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 0, 335514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17145, 'low': 1.17137, 'close': 1.17144, 'volume': 35.0} | asctime='2026-04-27 00:46:00'
2026-04-27 00:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 0, 336677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17152, 'low': 1.17144, 'close': 1.17151, 'volume': 35.0} | asctime='2026-04-27 00:46:00'
2026-04-27 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:46:00'
2026-04-27 00:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:46:00'
2026-04-27 00:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:46:01'
2026-04-27 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:02'
2026-04-27 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:46:02'
2026-04-27 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:02'
2026-04-27 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:46:04'
2026-04-27 00:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 4, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:04'
2026-04-27 00:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 7, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:07'
2026-04-27 00:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:08'
2026-04-27 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:09'
2026-04-27 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:09'
2026-04-27 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:10'
2026-04-27 00:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:10'
2026-04-27 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:11'
2026-04-27 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:11'
2026-04-27 00:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 11, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:11'
2026-04-27 00:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 20, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:20'
2026-04-27 00:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 23, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:23'
2026-04-27 00:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:24'
2026-04-27 00:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:29'
2026-04-27 00:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 32, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:32'
2026-04-27 00:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:39'
2026-04-27 00:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 44, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:44'
2026-04-27 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 45, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:45'
2026-04-27 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:45'
2026-04-27 00:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:45'
2026-04-27 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 46, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:46'
2026-04-27 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:46:46'
2026-04-27 00:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 46, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:46'
2026-04-27 00:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:47'
2026-04-27 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 48, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:46:48'
2026-04-27 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:48'
2026-04-27 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 48, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:48'
2026-04-27 00:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:46:48'
2026-04-27 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:46:50'
2026-04-27 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:50'
2026-04-27 00:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:50'
2026-04-27 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 51, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:51'
2026-04-27 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:51'
2026-04-27 00:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:51'
2026-04-27 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:53'
2026-04-27 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 53, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:53'
2026-04-27 00:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 53, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:53'
2026-04-27 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:54'
2026-04-27 00:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 54, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:54'
2026-04-27 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:56'
2026-04-27 00:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 56, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:56'
2026-04-27 00:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:58'
2026-04-27 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:59'
2026-04-27 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 59, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:46:59'
2026-04-27 00:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 46, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:46:59'
2026-04-27 00:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 1, 635256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17152, 'low': 1.17145, 'close': 1.17151, 'volume': 52.0} | asctime='2026-04-27 00:47:01'
2026-04-27 00:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 1, 636954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17159, 'low': 1.17152, 'close': 1.17158, 'volume': 52.0} | asctime='2026-04-27 00:47:01'
2026-04-27 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 1, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:01'
2026-04-27 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:47:03'
2026-04-27 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:04'
2026-04-27 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:47:04'
2026-04-27 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 4, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:04'
2026-04-27 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 4, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:47:04'
2026-04-27 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:05'
2026-04-27 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:47:05'
2026-04-27 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:06'
2026-04-27 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 6, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:06'
2026-04-27 00:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 6, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:06'
2026-04-27 00:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:08'
2026-04-27 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 9, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:09'
2026-04-27 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:11'
2026-04-27 00:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:13'
2026-04-27 00:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 14, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:14'
2026-04-27 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 21, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:21'
2026-04-27 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:47:21'
2026-04-27 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 21, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:21'
2026-04-27 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:47:22'
2026-04-27 00:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:47:22'
2026-04-27 00:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:47:23'
2026-04-27 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:24'
2026-04-27 00:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:47:24'
2026-04-27 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:26'
2026-04-27 00:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:26'
2026-04-27 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:28'
2026-04-27 00:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:28'
2026-04-27 00:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:30'
2026-04-27 00:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:31'
2026-04-27 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:47:32'
2026-04-27 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:47:32'
2026-04-27 00:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:47:32'
2026-04-27 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 34, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:47:34'
2026-04-27 00:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 34, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:34'
2026-04-27 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:38'
2026-04-27 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:44'
2026-04-27 00:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 44, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:44'
2026-04-27 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:47:49'
2026-04-27 00:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 49, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:49'
2026-04-27 00:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:50'
2026-04-27 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 51, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:51'
2026-04-27 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:51'
2026-04-27 00:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:51'
2026-04-27 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:47:56'
2026-04-27 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 47, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:47:56'
2026-04-27 00:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 84865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17152, 'low': 1.17145, 'close': 1.17148, 'volume': 46.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 86688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17159, 'low': 1.17152, 'close': 1.17155, 'volume': 46.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:48:01'
2026-04-27 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:02'
2026-04-27 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:48:05'
2026-04-27 00:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:12'
2026-04-27 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:14'
2026-04-27 00:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:14'
2026-04-27 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:15'
2026-04-27 00:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 15, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:15'
2026-04-27 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:48:20'
2026-04-27 00:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:20'
2026-04-27 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:35'
2026-04-27 00:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 35, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:35'
2026-04-27 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:36'
2026-04-27 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 36, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:36'
2026-04-27 00:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:36'
2026-04-27 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 37, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:37'
2026-04-27 00:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 37, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:37'
2026-04-27 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 38, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:38'
2026-04-27 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:38'
2026-04-27 00:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 38, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:38'
2026-04-27 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:48:41'
2026-04-27 00:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 42, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:42'
2026-04-27 00:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 48, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:48:48'
2026-04-27 00:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 48, 48, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:48:48'
2026-04-27 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 0, 434775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17142, 'close': 1.17143, 'volume': 30.0} | asctime='2026-04-27 00:49:00'
2026-04-27 00:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 0, 435539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17149, 'close': 1.1715, 'volume': 30.0} | asctime='2026-04-27 00:49:00'
2026-04-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:00'
2026-04-27 00:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:00'
2026-04-27 00:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 5, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:05'
2026-04-27 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:06'
2026-04-27 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:06'
2026-04-27 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:06'
2026-04-27 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:08'
2026-04-27 00:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 8, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:08'
2026-04-27 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:49:09'
2026-04-27 00:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:09'
2026-04-27 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 10, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:10'
2026-04-27 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 10, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:10'
2026-04-27 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:28'
2026-04-27 00:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:28'
2026-04-27 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 30, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:30'
2026-04-27 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 30, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:30'
2026-04-27 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 32, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:32'
2026-04-27 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:32'
2026-04-27 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:32'
2026-04-27 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:49:32'
2026-04-27 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:49:33'
2026-04-27 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 33, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:49:33'
2026-04-27 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 33, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:49:33'
2026-04-27 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:49:33'
2026-04-27 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:49:33'
2026-04-27 00:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:49:38'
2026-04-27 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:49:40'
2026-04-27 00:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:49:46'
2026-04-27 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 48, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:49:48'
2026-04-27 00:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 49, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:49:49'
2026-04-27 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:49:50'
2026-04-27 00:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:49:52'
2026-04-27 00:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:49:53'
2026-04-27 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:49:56'
2026-04-27 00:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 49, 56, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:49:56'
2026-04-27 00:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 16, 33937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17144, 'low': 1.17138, 'close': 1.17139, 'volume': 35.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 16, 34887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17151, 'low': 1.17145, 'close': 1.17146, 'volume': 35.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 16, 35518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17152, 'low': 1.17137, 'close': 1.17139, 'volume': 198.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 16, 38676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17159, 'low': 1.17144, 'close': 1.17146, 'volume': 198.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:50:16'
2026-04-27 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:17'
2026-04-27 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:50:17'
2026-04-27 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 17, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:50:17'
2026-04-27 00:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 17, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:50:17'
2026-04-27 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:50:18'
2026-04-27 00:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:18'
2026-04-27 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:50:22'
2026-04-27 00:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:22'
2026-04-27 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:50:25'
2026-04-27 00:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:25'
2026-04-27 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 36, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:50:36'
2026-04-27 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:36'
2026-04-27 00:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 41, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:50:41'
2026-04-27 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 50, 51, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:50:51'
2026-04-27 00:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 3, 483716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17142, 'low': 1.17138, 'close': 1.17139, 'volume': 17.0} | asctime='2026-04-27 00:51:03'
2026-04-27 00:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 3, 484730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17149, 'low': 1.17145, 'close': 1.17146, 'volume': 17.0} | asctime='2026-04-27 00:51:03'
2026-04-27 00:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 3, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:51:03'
2026-04-27 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:20'
2026-04-27 00:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:51:20'
2026-04-27 00:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 22, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:22'
2026-04-27 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:51:27'
2026-04-27 00:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 27, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:51:27'
2026-04-27 00:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 29, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:51:29'
2026-04-27 00:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:51:31'
2026-04-27 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 32, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:32'
2026-04-27 00:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:51:32'
2026-04-27 00:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 33, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:33'
2026-04-27 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 46, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:51:46'
2026-04-27 00:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 46, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:46'
2026-04-27 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 47, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:51:47'
2026-04-27 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 48, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:48'
2026-04-27 00:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:51:48'
2026-04-27 00:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 51, 49, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:51:49'
2026-04-27 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 0, 836333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17142, 'low': 1.17138, 'close': 1.17139, 'volume': 17.0} | asctime='2026-04-27 00:52:00'
2026-04-27 00:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 0, 837125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17149, 'low': 1.17145, 'close': 1.17146, 'volume': 17.0} | asctime='2026-04-27 00:52:00'
2026-04-27 00:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:52:00'
2026-04-27 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:52:01'
2026-04-27 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 4, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:52:04'
2026-04-27 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:52:04'
2026-04-27 00:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:52:04'
2026-04-27 00:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 16, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:52:16'
2026-04-27 00:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:52:51'
2026-04-27 00:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 53, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:52:53'
2026-04-27 00:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:52:54'
2026-04-27 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:52:57'
2026-04-27 00:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:52:57'
2026-04-27 00:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 52, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:52:59'
2026-04-27 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 1, 293207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17137, 'close': 1.17137, 'volume': 12.0} | asctime='2026-04-27 00:53:01'
2026-04-27 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 1, 294831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17144, 'close': 1.17144, 'volume': 12.0} | asctime='2026-04-27 00:53:01'
2026-04-27 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:53:01'
2026-04-27 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 1, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:53:01'
2026-04-27 00:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:53:06'
2026-04-27 00:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:53:07'
2026-04-27 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:53:09'
2026-04-27 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:53:09'
2026-04-27 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17142, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-04-27 00:53:09'
2026-04-27 00:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 9, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:53:09'
2026-04-27 00:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 11, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:11'
2026-04-27 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:12'
2026-04-27 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:12'
2026-04-27 00:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:12'
2026-04-27 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 13, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:13'
2026-04-27 00:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 13, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:53:13'
2026-04-27 00:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:16'
2026-04-27 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 34, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:34'
2026-04-27 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 34, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:34'
2026-04-27 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 34, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:34'
2026-04-27 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:34'
2026-04-27 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 34, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:34'
2026-04-27 00:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 34, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:34'
2026-04-27 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 38, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:38'
2026-04-27 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:38'
2026-04-27 00:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 38, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:38'
2026-04-27 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 39, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:39'
2026-04-27 00:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:39'
2026-04-27 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:41'
2026-04-27 00:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 41, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:41'
2026-04-27 00:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:42'
2026-04-27 00:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:53:43'
2026-04-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:53:47'
2026-04-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:47'
2026-04-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:53:47'
2026-04-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:47'
2026-04-27 00:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 47, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:47'
2026-04-27 00:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:48'
2026-04-27 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:49'
2026-04-27 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:49'
2026-04-27 00:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:49'
2026-04-27 00:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 50, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:50'
2026-04-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:53'
2026-04-27 00:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 53, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:53'
2026-04-27 00:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 55, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:53:55'
2026-04-27 00:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 53, 59, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:53:59'
2026-04-27 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 1, 332744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17138, 'low': 1.17129, 'close': 1.1713, 'volume': 44.0} | asctime='2026-04-27 00:54:01'
2026-04-27 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 1, 333542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17145, 'low': 1.17136, 'close': 1.17137, 'volume': 44.0} | asctime='2026-04-27 00:54:01'
2026-04-27 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:01'
2026-04-27 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:01'
2026-04-27 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 1, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:01'
2026-04-27 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:03'
2026-04-27 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 3, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:03'
2026-04-27 00:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:03'
2026-04-27 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:04'
2026-04-27 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 4, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:04'
2026-04-27 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:06'
2026-04-27 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:06'
2026-04-27 00:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:06'
2026-04-27 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 10, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:10'
2026-04-27 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:10'
2026-04-27 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:18'
2026-04-27 00:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:18'
2026-04-27 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:20'
2026-04-27 00:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:20'
2026-04-27 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 23, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:23'
2026-04-27 00:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 23, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:23'
2026-04-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:26'
2026-04-27 00:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 26, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:26'
2026-04-27 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:54:27'
2026-04-27 00:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:54:27'
2026-04-27 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 28, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:54:28'
2026-04-27 00:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:28'
2026-04-27 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:29'
2026-04-27 00:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 29, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:29'
2026-04-27 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:30'
2026-04-27 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:30'
2026-04-27 00:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:31'
2026-04-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:32'
2026-04-27 00:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 32, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:32'
2026-04-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:35'
2026-04-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 35, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:35'
2026-04-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 35, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:35'
2026-04-27 00:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 35, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:35'
2026-04-27 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:39'
2026-04-27 00:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:39'
2026-04-27 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:45'
2026-04-27 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 45, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:54:45'
2026-04-27 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:45'
2026-04-27 00:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 45, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:45'
2026-04-27 00:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 47, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:47'
2026-04-27 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 48, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:48'
2026-04-27 00:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 48, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:48'
2026-04-27 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:49'
2026-04-27 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:49'
2026-04-27 00:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 49, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:49'
2026-04-27 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:50'
2026-04-27 00:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:50'
2026-04-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:51'
2026-04-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 51, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:51'
2026-04-27 00:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:51'
2026-04-27 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 52, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:52'
2026-04-27 00:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:52'
2026-04-27 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:55'
2026-04-27 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:55'
2026-04-27 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 55, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:54:55'
2026-04-27 00:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:56'
2026-04-27 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:57'
2026-04-27 00:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:54:57'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17133, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1713, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17132, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 54, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:54:59'
2026-04-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 0, 432793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17133, 'low': 1.17123, 'close': 1.17131, 'volume': 68.0} | asctime='2026-04-27 00:55:00'
2026-04-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 0, 434579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.1714, 'low': 1.1713, 'close': 1.17138, 'volume': 68.0} | asctime='2026-04-27 00:55:00'
2026-04-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 0, 436016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17142, 'low': 1.17123, 'close': 1.17131, 'volume': 158.0} | asctime='2026-04-27 00:55:00'
2026-04-27 00:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 0, 448644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17149, 'low': 1.1713, 'close': 1.17138, 'volume': 158.0} | asctime='2026-04-27 00:55:00'
2026-04-27 00:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:55:00'
2026-04-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 1, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:55:01'
2026-04-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:55:01'
2026-04-27 00:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:55:01'
2026-04-27 00:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 3, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:03'
2026-04-27 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:55:05'
2026-04-27 00:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 5, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:05'
2026-04-27 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 6, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:55:06'
2026-04-27 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:06'
2026-04-27 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:55:07'
2026-04-27 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 9, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:09'
2026-04-27 00:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17134, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-04-27 00:55:09'
2026-04-27 00:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:55:10'
2026-04-27 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:11'
2026-04-27 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:55:11'
2026-04-27 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:55:11'
2026-04-27 00:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:11'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 12, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:12'
2026-04-27 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:13'
2026-04-27 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 14, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:14'
2026-04-27 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:55:14'
2026-04-27 00:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:14'
2026-04-27 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17136, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-04-27 00:55:15'
2026-04-27 00:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 15, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17135, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-04-27 00:55:15'
2026-04-27 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:55:19'
2026-04-27 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 19, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:55:19'
2026-04-27 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 19, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:19'
2026-04-27 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 19, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:55:19'
2026-04-27 00:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:19'
2026-04-27 00:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 20, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:20'
2026-04-27 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:55:22'
2026-04-27 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:22'
2026-04-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 22, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:55:23'
2026-04-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:23'
2026-04-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 23, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:55:23'
2026-04-27 00:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:23'
2026-04-27 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 35, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:35'
2026-04-27 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:55:35'
2026-04-27 00:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17137, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-04-27 00:55:35'
2026-04-27 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:55:36'
2026-04-27 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 36, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:36'
2026-04-27 00:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:36'
2026-04-27 00:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:37'
2026-04-27 00:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 40, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:40'
2026-04-27 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 47, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:47'
2026-04-27 00:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 47, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:47'
2026-04-27 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:54'
2026-04-27 00:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:54'
2026-04-27 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:56'
2026-04-27 00:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:56'
2026-04-27 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:55:59'
2026-04-27 00:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 55, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:55:59'
2026-04-27 00:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 4, 630890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.17127, 'close': 1.17133, 'volume': 58.0} | asctime='2026-04-27 00:56:04'
2026-04-27 00:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 4, 631768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17134, 'close': 1.1714, 'volume': 58.0} | asctime='2026-04-27 00:56:04'
2026-04-27 00:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 4, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:04'
2026-04-27 00:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:14'
2026-04-27 00:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:16'
2026-04-27 00:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:17'
2026-04-27 00:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:19'
2026-04-27 00:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:20'
2026-04-27 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 24, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:24'
2026-04-27 00:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 24, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17138, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-04-27 00:56:24'
2026-04-27 00:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:25'
2026-04-27 00:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 26, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:26'
2026-04-27 00:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:31'
2026-04-27 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:32'
2026-04-27 00:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:32'
2026-04-27 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 33, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:33'
2026-04-27 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:33'
2026-04-27 00:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 33, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:33'
2026-04-27 00:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:34'
2026-04-27 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:37'
2026-04-27 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:37'
2026-04-27 00:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:37'
2026-04-27 00:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:38'
2026-04-27 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 42, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:42'
2026-04-27 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:42'
2026-04-27 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 42, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17139, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-04-27 00:56:42'
2026-04-27 00:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 42, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1714, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-04-27 00:56:42'
2026-04-27 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17141, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-04-27 00:56:45'
2026-04-27 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17143, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-04-27 00:56:45'
2026-04-27 00:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17144, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-04-27 00:56:45'
2026-04-27 00:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:56:46'
2026-04-27 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 47, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:56:47'
2026-04-27 00:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:56:47'
2026-04-27 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 49, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:56:49'
2026-04-27 00:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 49, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:56:49'
2026-04-27 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:56:52'
2026-04-27 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:56:52'
2026-04-27 00:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 52, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:56:52'
2026-04-27 00:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:56:53'
2026-04-27 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:56:56'
2026-04-27 00:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:56:56'
2026-04-27 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:56:58'
2026-04-27 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 58, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:56:58'
2026-04-27 00:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 56, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:56:58'
2026-04-27 00:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 4, 479991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17144, 'low': 1.17131, 'close': 1.17143, 'volume': 42.0} | asctime='2026-04-27 00:57:04'
2026-04-27 00:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 4, 481441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17151, 'low': 1.17138, 'close': 1.1715, 'volume': 42.0} | asctime='2026-04-27 00:57:04'
2026-04-27 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:57:04'
2026-04-27 00:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:57:04'
2026-04-27 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:57:10'
2026-04-27 00:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 11, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:57:11'
2026-04-27 00:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:57:13'
2026-04-27 00:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:57:17'
2026-04-27 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 19, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:57:19'
2026-04-27 00:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 19, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:57:19'
2026-04-27 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 21, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:57:21'
2026-04-27 00:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 22, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:57:22'
2026-04-27 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:57:23'
2026-04-27 00:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 23, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:57:23'
2026-04-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:57:30'
2026-04-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17147, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-04-27 00:57:30'
2026-04-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:57:30'
2026-04-27 00:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 57, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:57:30'
2026-04-27 00:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 6, 229716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.17138, 'close': 1.17138, 'volume': 16.0} | asctime='2026-04-27 00:58:06'
2026-04-27 00:58:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 6, 230709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17152, 'low': 1.17145, 'close': 1.17145, 'volume': 16.0} | asctime='2026-04-27 00:58:06'
2026-04-27 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:58:06'
2026-04-27 00:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 6, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17145, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-04-27 00:58:06'
2026-04-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 11, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:58:11'
2026-04-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:58:11'
2026-04-27 00:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17146, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-04-27 00:58:11'
2026-04-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 16, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:58:16'
2026-04-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17149, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-04-27 00:58:16'
2026-04-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:58:16'
2026-04-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:16'
2026-04-27 00:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:58:16'
2026-04-27 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:58:17'
2026-04-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17148, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-04-27 00:58:19'
2026-04-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 19, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1715, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-04-27 00:58:19'
2026-04-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 19, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:19'
2026-04-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:58:19'
2026-04-27 00:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:58:19'
2026-04-27 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:58:20'
2026-04-27 00:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:20'
2026-04-27 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:58:21'
2026-04-27 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:58:21'
2026-04-27 00:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:58:21'
2026-04-27 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:22'
2026-04-27 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:58:22'
2026-04-27 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 22, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:58:22'
2026-04-27 00:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:22'
2026-04-27 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:58:23'
2026-04-27 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:23'
2026-04-27 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:58:23'
2026-04-27 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 23, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:23'
2026-04-27 00:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 23, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:58:23'
2026-04-27 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:24'
2026-04-27 00:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 24, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:58:24'
2026-04-27 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:25'
2026-04-27 00:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17151, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-04-27 00:58:25'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17152, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17153, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17154, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 26, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 00:58:26'
2026-04-27 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 00:58:27'
2026-04-27 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 27, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 00:58:27'
2026-04-27 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-27 00:58:27'
2026-04-27 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 27, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 00:58:27'
2026-04-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 28, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:58:28'
2026-04-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 28, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 00:58:28'
2026-04-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-27 00:58:28'
2026-04-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 00:58:28'
2026-04-27 00:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:58:28'
2026-04-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:58:29'
2026-04-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:58:29'
2026-04-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:58:29'
2026-04-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:58:29'
2026-04-27 00:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:29'
2026-04-27 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:30'
2026-04-27 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:30'
2026-04-27 00:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:58:30'
2026-04-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:58:31'
2026-04-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:58:31'
2026-04-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:58:31'
2026-04-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:31'
2026-04-27 00:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 31, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:31'
2026-04-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:32'
2026-04-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 32, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:32'
2026-04-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 32, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:32'
2026-04-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:32'
2026-04-27 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:32'
2026-04-27 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:33'
2026-04-27 00:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 33, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:58:33'
2026-04-27 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 34, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:34'
2026-04-27 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 34, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:34'
2026-04-27 00:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:34'
2026-04-27 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:35'
2026-04-27 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 35, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:35'
2026-04-27 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 35, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:35'
2026-04-27 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 36, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:36'
2026-04-27 00:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:36'
2026-04-27 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 37, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:37'
2026-04-27 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:37'
2026-04-27 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:38'
2026-04-27 00:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 38, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:38'
2026-04-27 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:41'
2026-04-27 00:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:41'
2026-04-27 00:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 42, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:58:42'
2026-04-27 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:44'
2026-04-27 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17156, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-04-27 00:58:44'
2026-04-27 00:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 44, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17155, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-04-27 00:58:44'
2026-04-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17157, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-04-27 00:58:45'
2026-04-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:45'
2026-04-27 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 45, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:45'
2026-04-27 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:51'
2026-04-27 00:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 51, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:51'
2026-04-27 00:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:52'
2026-04-27 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 53, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:53'
2026-04-27 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:58:53'
2026-04-27 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:53'
2026-04-27 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:53'
2026-04-27 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:55'
2026-04-27 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 55, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:55'
2026-04-27 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:58:55'
2026-04-27 00:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:55'
2026-04-27 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 56, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:58:56'
2026-04-27 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 56, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:58:56'
2026-04-27 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:58:56'
2026-04-27 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:58:56'
2026-04-27 00:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 56, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:58:56'
2026-04-27 00:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 57, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:58:57'
2026-04-27 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 59, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:58:59'
2026-04-27 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:58:59'
2026-04-27 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:58:59'
2026-04-27 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 59, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:58:59'
2026-04-27 00:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 58, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:58:59'
2026-04-27 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 30088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17169, 'low': 1.17138, 'close': 1.17157, 'volume': 116.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 31627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17176, 'low': 1.17145, 'close': 1.17164, 'volume': 116.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:00'
2026-04-27 00:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:01'
2026-04-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:02'
2026-04-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:59:02'
2026-04-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 00:59:02'
2026-04-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:02'
2026-04-27 00:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:02'
2026-04-27 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:03'
2026-04-27 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:03'
2026-04-27 00:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 3, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:03'
2026-04-27 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:04'
2026-04-27 00:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:04'
2026-04-27 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 5, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:05'
2026-04-27 00:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:05'
2026-04-27 00:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 6, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:06'
2026-04-27 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:07'
2026-04-27 00:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:07'
2026-04-27 00:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 9, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:09'
2026-04-27 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 10, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:10'
2026-04-27 00:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 10, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:10'
2026-04-27 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:11'
2026-04-27 00:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:11'
2026-04-27 00:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 12, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:12'
2026-04-27 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 14, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:14'
2026-04-27 00:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:14'
2026-04-27 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 15, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:15'
2026-04-27 00:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:15'
2026-04-27 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:16'
2026-04-27 00:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:16'
2026-04-27 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:18'
2026-04-27 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 18, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:18'
2026-04-27 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:18'
2026-04-27 00:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:18'
2026-04-27 00:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:19'
2026-04-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:22'
2026-04-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:22'
2026-04-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:22'
2026-04-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:22'
2026-04-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:22'
2026-04-27 00:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 22, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:22'
2026-04-27 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:23'
2026-04-27 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:23'
2026-04-27 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 23, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:59:23'
2026-04-27 00:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:59:23'
2026-04-27 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17158, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-04-27 00:59:24'
2026-04-27 00:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 24, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17159, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-04-27 00:59:24'
2026-04-27 00:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 27, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1716, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-04-27 00:59:27'
2026-04-27 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17161, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-04-27 00:59:28'
2026-04-27 00:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 28, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:28'
2026-04-27 00:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 29, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:29'
2026-04-27 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17162, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-04-27 00:59:30'
2026-04-27 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:30'
2026-04-27 00:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:30'
2026-04-27 00:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:31'
2026-04-27 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:32'
2026-04-27 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:59:32'
2026-04-27 00:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 32, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:32'
2026-04-27 00:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:59:33'
2026-04-27 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:34'
2026-04-27 00:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:59:34'
2026-04-27 00:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 35, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 00:59:35'
2026-04-27 00:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-27 00:59:38'
2026-04-27 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 00:59:39'
2026-04-27 00:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 39, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 00:59:39'
2026-04-27 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 00:59:40'
2026-04-27 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:40'
2026-04-27 00:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:40'
2026-04-27 00:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:41'
2026-04-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:42'
2026-04-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:42'
2026-04-27 00:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:42'
2026-04-27 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 43, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:43'
2026-04-27 00:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:43'
2026-04-27 00:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 44, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:44'
2026-04-27 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:45'
2026-04-27 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 45, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:45'
2026-04-27 00:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:45'
2026-04-27 00:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 50, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:50'
2026-04-27 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 51, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17163, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-04-27 00:59:51'
2026-04-27 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:51'
2026-04-27 00:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:52'
2026-04-27 00:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:53'
2026-04-27 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17164, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-04-27 00:59:54'
2026-04-27 00:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:54'
2026-04-27 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 56, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:56'
2026-04-27 00:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:56'
2026-04-27 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 57, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 00:59:57'
2026-04-27 00:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 0, 59, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17165, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-04-27 00:59:57'
2026-04-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 50913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17163, 'low': 1.17151, 'close': 1.17158, 'volume': 94.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 52300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.1717, 'low': 1.17158, 'close': 1.17165, 'volume': 94.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 53673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17169, 'low': 1.17127, 'close': 1.17158, 'volume': 326.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 59382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17176, 'low': 1.17134, 'close': 1.17165, 'volume': 326.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 60591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17137, 'high': 1.17169, 'low': 1.17123, 'close': 1.17158, 'volume': 682.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 61542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17144, 'high': 1.17176, 'low': 1.1713, 'close': 1.17165, 'volume': 682.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17166, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17167, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17168, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 01:00:00'
2026-04-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 01:00:01'
2026-04-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 01:00:01'
2026-04-27 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:01'
2026-04-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 2, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:02'
2026-04-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:02'
2026-04-27 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:02'
2026-04-27 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:04'
2026-04-27 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 4, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:04'
2026-04-27 01:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 4, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:04'
2026-04-27 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:05'
2026-04-27 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:05'
2026-04-27 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:05'
2026-04-27 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:05'
2026-04-27 01:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:06'
2026-04-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:07'
2026-04-27 01:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 7, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:07'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 01:00:08'
2026-04-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:09'
2026-04-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:09'
2026-04-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 9, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:09'
2026-04-27 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 9, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:09'
2026-04-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:10'
2026-04-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:10'
2026-04-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:10'
2026-04-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:10'
2026-04-27 01:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:00:10'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:11'
2026-04-27 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:00:12'
2026-04-27 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:12'
2026-04-27 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 12, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:00:12'
2026-04-27 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:00:13'
2026-04-27 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:00:13'
2026-04-27 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:00:13'
2026-04-27 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:00:13'
2026-04-27 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 14, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:00:14'
2026-04-27 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:14'
2026-04-27 01:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:14'
2026-04-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 15, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:15'
2026-04-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:15'
2026-04-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:15'
2026-04-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 15, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:15'
2026-04-27 01:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 15, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:15'
2026-04-27 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:16'
2026-04-27 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 16, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:00:16'
2026-04-27 01:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 16, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:00:16'
2026-04-27 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:00:17'
2026-04-27 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:00:17'
2026-04-27 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 17, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:00:17'
2026-04-27 01:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 17, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:17'
2026-04-27 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:00:18'
2026-04-27 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:18'
2026-04-27 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 18, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:00:18'
2026-04-27 01:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 18, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:18'
2026-04-27 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:00:19'
2026-04-27 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:00:19'
2026-04-27 01:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:00:19'
2026-04-27 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:00:20'
2026-04-27 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:00:20'
2026-04-27 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 20, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:00:20'
2026-04-27 01:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 20, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:00:20'
2026-04-27 01:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:00:21'
2026-04-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:00:22'
2026-04-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:00:22'
2026-04-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 22, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:00:22'
2026-04-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:00:22'
2026-04-27 01:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 22, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:00:22'
2026-04-27 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:00:23'
2026-04-27 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:00:24'
2026-04-27 01:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 24, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:00:24'
2026-04-27 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:25'
2026-04-27 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:00:25'
2026-04-27 01:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 25, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:25'
2026-04-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:26'
2026-04-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 26, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:26'
2026-04-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 26, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:00:26'
2026-04-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 26, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:26'
2026-04-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:26'
2026-04-27 01:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:26'
2026-04-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:00:27'
2026-04-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:27'
2026-04-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 27, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:27'
2026-04-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:00:27'
2026-04-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:00:27'
2026-04-27 01:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:27'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 28, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:00:28'
2026-04-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:00:29'
2026-04-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 29, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:29'
2026-04-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 29, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:00:29'
2026-04-27 01:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:29'
2026-04-27 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:00:30'
2026-04-27 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:30'
2026-04-27 01:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 30, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:00:30'
2026-04-27 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:00:31'
2026-04-27 01:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 31, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:31'
2026-04-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:00:32'
2026-04-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:00:32'
2026-04-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:00:32'
2026-04-27 01:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:00:32'
2026-04-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:33'
2026-04-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:00:33'
2026-04-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:00:33'
2026-04-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 33, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:00:33'
2026-04-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 33, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:00:33'
2026-04-27 01:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 33, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:33'
2026-04-27 01:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:34'
2026-04-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:35'
2026-04-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:35'
2026-04-27 01:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:35'
2026-04-27 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:36'
2026-04-27 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:36'
2026-04-27 01:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:36'
2026-04-27 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 37, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:37'
2026-04-27 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:37'
2026-04-27 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 37, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:37'
2026-04-27 01:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:37'
2026-04-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:38'
2026-04-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 38, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:00:38'
2026-04-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 38, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:38'
2026-04-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:00:38'
2026-04-27 01:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 38, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:38'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:00:39'
2026-04-27 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:00:40'
2026-04-27 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:00:40'
2026-04-27 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 40, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:00:40'
2026-04-27 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 40, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:00:40'
2026-04-27 01:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:00:40'
2026-04-27 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 41, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:00:41'
2026-04-27 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 41, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:00:41'
2026-04-27 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 41, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:00:41'
2026-04-27 01:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 41, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:00:41'
2026-04-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 42, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:00:42'
2026-04-27 01:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:00:42'
2026-04-27 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:00:43'
2026-04-27 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:00:43'
2026-04-27 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:43'
2026-04-27 01:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:00:43'
2026-04-27 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 44, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:00:44'
2026-04-27 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:44'
2026-04-27 01:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 44, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:00:44'
2026-04-27 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:00:45'
2026-04-27 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:00:45'
2026-04-27 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:00:45'
2026-04-27 01:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:00:45'
2026-04-27 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 46, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:46'
2026-04-27 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:00:46'
2026-04-27 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 46, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:46'
2026-04-27 01:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:00:46'
2026-04-27 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:00:47'
2026-04-27 01:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 47, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:47'
2026-04-27 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:48'
2026-04-27 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:48'
2026-04-27 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:48'
2026-04-27 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:00:48'
2026-04-27 01:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:00:48'
2026-04-27 01:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:49'
2026-04-27 01:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 50, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:50'
2026-04-27 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:51'
2026-04-27 01:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 52, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:52'
2026-04-27 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:00:53'
2026-04-27 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 53, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:00:53'
2026-04-27 01:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:00:53'
2026-04-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 54, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:00:54'
2026-04-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:54'
2026-04-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 54, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:00:54'
2026-04-27 01:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 54, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:00:54'
2026-04-27 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:00:56'
2026-04-27 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 56, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:00:56'
2026-04-27 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:00:56'
2026-04-27 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 56, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:00:56'
2026-04-27 01:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 56, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:00:56'
2026-04-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:00:57'
2026-04-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:00:57'
2026-04-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:00:57'
2026-04-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:00:57'
2026-04-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 57, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:00:57'
2026-04-27 01:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 57, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:00:57'
2026-04-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:00:58'
2026-04-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:00:58'
2026-04-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 58, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:00:58'
2026-04-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:00:58'
2026-04-27 01:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:00:58'
2026-04-27 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:00:59'
2026-04-27 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:00:59'
2026-04-27 01:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 0, 59, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:00:59'
2026-04-27 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 0, 577014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.1721, 'low': 1.17159, 'close': 1.17208, 'volume': 221.0} | asctime='2026-04-27 01:01:00'
2026-04-27 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 0, 578025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17217, 'low': 1.17166, 'close': 1.17215, 'volume': 221.0} | asctime='2026-04-27 01:01:00'
2026-04-27 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:01:00'
2026-04-27 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:01:00'
2026-04-27 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:01:01'
2026-04-27 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 1, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:01:01'
2026-04-27 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:01:01'
2026-04-27 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:01:01'
2026-04-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:01:02'
2026-04-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:01:02'
2026-04-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:01:02'
2026-04-27 01:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 2, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:01:02'
2026-04-27 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:01:04'
2026-04-27 01:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:01:04'
2026-04-27 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:01:05'
2026-04-27 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 5, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:01:05'
2026-04-27 01:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:01:05'
2026-04-27 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 6, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:01:06'
2026-04-27 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 6, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:01:06'
2026-04-27 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 6, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:01:06'
2026-04-27 01:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:01:06'
2026-04-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:01:07'
2026-04-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:01:07'
2026-04-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 7, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:01:07'
2026-04-27 01:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:01:07'
2026-04-27 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 8, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:01:08'
2026-04-27 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 8, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:01:08'
2026-04-27 01:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 8, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:01:08'
2026-04-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 9, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:01:09'
2026-04-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 9, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:01:09'
2026-04-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:01:09'
2026-04-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:01:09'
2026-04-27 01:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:01:09'
2026-04-27 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 10, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:01:10'
2026-04-27 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:01:10'
2026-04-27 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:01:10'
2026-04-27 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 10, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:01:10'
2026-04-27 01:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:01:10'
2026-04-27 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:01:11'
2026-04-27 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:01:11'
2026-04-27 01:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 11, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:01:11'
2026-04-27 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:01:13'
2026-04-27 01:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:01:13'
2026-04-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:01:14'
2026-04-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:01:14'
2026-04-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 14, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:01:14'
2026-04-27 01:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:01:14'
2026-04-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:01:15'
2026-04-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:01:15'
2026-04-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 15, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:01:15'
2026-04-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:01:15'
2026-04-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:01:15'
2026-04-27 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 15, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:01:15'
2026-04-27 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 16, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:01:16'
2026-04-27 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:01:16'
2026-04-27 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:01:16'
2026-04-27 01:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:01:16'
2026-04-27 01:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:01:17'
2026-04-27 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:01:18'
2026-04-27 01:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:01:18'
2026-04-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 19, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:01:19'
2026-04-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:01:19'
2026-04-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:01:19'
2026-04-27 01:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:01:19'
2026-04-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:01:20'
2026-04-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 20, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:01:20'
2026-04-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 20, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:01:20'
2026-04-27 01:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:01:20'
2026-04-27 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 21, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:01:21'
2026-04-27 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:01:21'
2026-04-27 01:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:01:21'
2026-04-27 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:01:22'
2026-04-27 01:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:01:22'
2026-04-27 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:01:23'
2026-04-27 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:01:23'
2026-04-27 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:01:23'
2026-04-27 01:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:01:23'
2026-04-27 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 24, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:01:24'
2026-04-27 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:01:24'
2026-04-27 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:01:24'
2026-04-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:01:25'
2026-04-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 25, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:01:25'
2026-04-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:01:25'
2026-04-27 01:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:01:25'
2026-04-27 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:01:26'
2026-04-27 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:01:26'
2026-04-27 01:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:01:26'
2026-04-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 27, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:01:27'
2026-04-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 27, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:01:27'
2026-04-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 27, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:01:27'
2026-04-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:01:27'
2026-04-27 01:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:01:27'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:28'
2026-04-27 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 29, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:29'
2026-04-27 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 29, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:29'
2026-04-27 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:29'
2026-04-27 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:29'
2026-04-27 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:29'
2026-04-27 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 29, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:29'
2026-04-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:30'
2026-04-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:30'
2026-04-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 30, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:01:30'
2026-04-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 30, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:30'
2026-04-27 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 30, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:01:30'
2026-04-27 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:31'
2026-04-27 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 31, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:01:31'
2026-04-27 01:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:01:31'
2026-04-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:32'
2026-04-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:32'
2026-04-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:32'
2026-04-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:32'
2026-04-27 01:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:32'
2026-04-27 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:33'
2026-04-27 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 33, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:33'
2026-04-27 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 33, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:33'
2026-04-27 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:33'
2026-04-27 01:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:33'
2026-04-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:34'
2026-04-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:34'
2026-04-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:34'
2026-04-27 01:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:34'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:01:35'
2026-04-27 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:01:36'
2026-04-27 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:01:36'
2026-04-27 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:01:36'
2026-04-27 01:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 36, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:01:36'
2026-04-27 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 37, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:01:37'
2026-04-27 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 37, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:37'
2026-04-27 01:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:37'
2026-04-27 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:38'
2026-04-27 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:38'
2026-04-27 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 38, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:38'
2026-04-27 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 39, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:39'
2026-04-27 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:39'
2026-04-27 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 39, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:39'
2026-04-27 01:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:39'
2026-04-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:40'
2026-04-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 40, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:40'
2026-04-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:40'
2026-04-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:40'
2026-04-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:01:40'
2026-04-27 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:40'
2026-04-27 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:41'
2026-04-27 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:41'
2026-04-27 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 41, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:41'
2026-04-27 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:42'
2026-04-27 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:01:42'
2026-04-27 01:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 42, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:42'
2026-04-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:43'
2026-04-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:43'
2026-04-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 43, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:43'
2026-04-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:43'
2026-04-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:01:43'
2026-04-27 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:43'
2026-04-27 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:44'
2026-04-27 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 44, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:44'
2026-04-27 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:44'
2026-04-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:45'
2026-04-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:01:45'
2026-04-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:45'
2026-04-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 45, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:01:45'
2026-04-27 01:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:45'
2026-04-27 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 46, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:46'
2026-04-27 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:46'
2026-04-27 01:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 46, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:46'
2026-04-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:47'
2026-04-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 47, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:47'
2026-04-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:01:47'
2026-04-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:47'
2026-04-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:47'
2026-04-27 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:01:47'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 48, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:48'
2026-04-27 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:49'
2026-04-27 01:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:49'
2026-04-27 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 50, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:50'
2026-04-27 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:50'
2026-04-27 01:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:50'
2026-04-27 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:51'
2026-04-27 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:51'
2026-04-27 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 51, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:51'
2026-04-27 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:51'
2026-04-27 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:52'
2026-04-27 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:52'
2026-04-27 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:52'
2026-04-27 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:52'
2026-04-27 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:01:52'
2026-04-27 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:53'
2026-04-27 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:53'
2026-04-27 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:53'
2026-04-27 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:53'
2026-04-27 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:01:53'
2026-04-27 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 54, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:54'
2026-04-27 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:54'
2026-04-27 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:54'
2026-04-27 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:54'
2026-04-27 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:55'
2026-04-27 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:55'
2026-04-27 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 55, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:55'
2026-04-27 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:55'
2026-04-27 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 55, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:55'
2026-04-27 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 55, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:55'
2026-04-27 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:01:56'
2026-04-27 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 56, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:01:56'
2026-04-27 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 56, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:56'
2026-04-27 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:56'
2026-04-27 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:57'
2026-04-27 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:01:57'
2026-04-27 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 57, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:01:57'
2026-04-27 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:01:57'
2026-04-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:01:59'
2026-04-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:01:59'
2026-04-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 59, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:01:59'
2026-04-27 01:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 1, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:01:59'
2026-04-27 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 0, 227472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17258, 'low': 1.17202, 'close': 1.17246, 'volume': 237.0} | asctime='2026-04-27 01:02:00'
2026-04-27 01:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 0, 229019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17265, 'low': 1.17209, 'close': 1.17253, 'volume': 237.0} | asctime='2026-04-27 01:02:00'
2026-04-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:02:00'
2026-04-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 0, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:02:00'
2026-04-27 01:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:02:00'
2026-04-27 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:02:01'
2026-04-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 2, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:02:02'
2026-04-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:02:02'
2026-04-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:02:02'
2026-04-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 2, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:02'
2026-04-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:02:02'
2026-04-27 01:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:02'
2026-04-27 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:03'
2026-04-27 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:03'
2026-04-27 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:03'
2026-04-27 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:03'
2026-04-27 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:03'
2026-04-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:04'
2026-04-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:04'
2026-04-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 4, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:02:04'
2026-04-27 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:04'
2026-04-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 5, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:05'
2026-04-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:05'
2026-04-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:05'
2026-04-27 01:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:05'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:06'
2026-04-27 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:07'
2026-04-27 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 7, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:07'
2026-04-27 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:07'
2026-04-27 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:07'
2026-04-27 01:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:07'
2026-04-27 01:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:08'
2026-04-27 01:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:10'
2026-04-27 01:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:11'
2026-04-27 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 12, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:12'
2026-04-27 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:12'
2026-04-27 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:12'
2026-04-27 01:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:12'
2026-04-27 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:13'
2026-04-27 01:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 14, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:14'
2026-04-27 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:15'
2026-04-27 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:15'
2026-04-27 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:15'
2026-04-27 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:15'
2026-04-27 01:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 15, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:15'
2026-04-27 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 16, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:16'
2026-04-27 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:16'
2026-04-27 01:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:16'
2026-04-27 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:17'
2026-04-27 01:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 17, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:17'
2026-04-27 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 18, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:18'
2026-04-27 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 18, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:18'
2026-04-27 01:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:18'
2026-04-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 20, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:20'
2026-04-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 20, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:20'
2026-04-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:20'
2026-04-27 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 20, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:20'
2026-04-27 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 22, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:22'
2026-04-27 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:23'
2026-04-27 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:23'
2026-04-27 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:24'
2026-04-27 01:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 25, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:25'
2026-04-27 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:26'
2026-04-27 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 26, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:26'
2026-04-27 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 27, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:27'
2026-04-27 01:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:27'
2026-04-27 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:28'
2026-04-27 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 28, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:28'
2026-04-27 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 28, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:28'
2026-04-27 01:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 29, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:29'
2026-04-27 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:30'
2026-04-27 01:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:30'
2026-04-27 01:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:31'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:02:35'
2026-04-27 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 36, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:36'
2026-04-27 01:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:02:36'
2026-04-27 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:37'
2026-04-27 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 37, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:02:37'
2026-04-27 01:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 01:02:38'
2026-04-27 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 39, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:02:39'
2026-04-27 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 39, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:39'
2026-04-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 40, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:02:40'
2026-04-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 40, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:40'
2026-04-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:40'
2026-04-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:40'
2026-04-27 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:40'
2026-04-27 01:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 41, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:41'
2026-04-27 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:42'
2026-04-27 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:42'
2026-04-27 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 42, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:02:42'
2026-04-27 01:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:02:42'
2026-04-27 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:02:44'
2026-04-27 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:02:45'
2026-04-27 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 45, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:02:45'
2026-04-27 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:02:46'
2026-04-27 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:02:46'
2026-04-27 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:46'
2026-04-27 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:46'
2026-04-27 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:47'
2026-04-27 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:47'
2026-04-27 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:48'
2026-04-27 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:48'
2026-04-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:49'
2026-04-27 01:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 49, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:49'
2026-04-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:50'
2026-04-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 50, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:50'
2026-04-27 01:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 50, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:50'
2026-04-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:51'
2026-04-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 51, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:51'
2026-04-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:51'
2026-04-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 51, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:51'
2026-04-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 51, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:51'
2026-04-27 01:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:51'
2026-04-27 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:52'
2026-04-27 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:52'
2026-04-27 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 52, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:52'
2026-04-27 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:52'
2026-04-27 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 53, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:02:53'
2026-04-27 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:02:53'
2026-04-27 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:02:53'
2026-04-27 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 53, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:53'
2026-04-27 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:53'
2026-04-27 01:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 53, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:53'
2026-04-27 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:54'
2026-04-27 01:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:54'
2026-04-27 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 55, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:02:55'
2026-04-27 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:02:56'
2026-04-27 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:56'
2026-04-27 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 56, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:56'
2026-04-27 01:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:56'
2026-04-27 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:02:57'
2026-04-27 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:02:57'
2026-04-27 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 57, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:02:57'
2026-04-27 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 58, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:02:58'
2026-04-27 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 58, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:02:58'
2026-04-27 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 58, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:58'
2026-04-27 01:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 58, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:02:58'
2026-04-27 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 59, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:59'
2026-04-27 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:02:59'
2026-04-27 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 2, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:02:59'
2026-04-27 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 26742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17265, 'low': 1.17245, 'close': 1.1725, 'volume': 152.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 28875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17272, 'low': 1.17252, 'close': 1.17257, 'volume': 152.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:03:00'
2026-04-27 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:03:01'
2026-04-27 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:03:01'
2026-04-27 01:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:03:01'
2026-04-27 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:03:02'
2026-04-27 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:03:02'
2026-04-27 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:03:02'
2026-04-27 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 2, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:03:02'
2026-04-27 01:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:03:02'
2026-04-27 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:03:03'
2026-04-27 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 3, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:03:03'
2026-04-27 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 3, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:03:03'
2026-04-27 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:03:03'
2026-04-27 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:03:04'
2026-04-27 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:03:04'
2026-04-27 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:05'
2026-04-27 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:05'
2026-04-27 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:05'
2026-04-27 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 5, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:03:05'
2026-04-27 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 6, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:06'
2026-04-27 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:07'
2026-04-27 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 7, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:07'
2026-04-27 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:07'
2026-04-27 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 7, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:07'
2026-04-27 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:07'
2026-04-27 01:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 7, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:07'
2026-04-27 01:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:08'
2026-04-27 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:09'
2026-04-27 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:09'
2026-04-27 01:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:09'
2026-04-27 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 10, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:03:10'
2026-04-27 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:10'
2026-04-27 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 10, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:10'
2026-04-27 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:10'
2026-04-27 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:10'
2026-04-27 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:03:10'
2026-04-27 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:11'
2026-04-27 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:11'
2026-04-27 01:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:11'
2026-04-27 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:12'
2026-04-27 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 12, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:12'
2026-04-27 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 12, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:03:12'
2026-04-27 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:03:12'
2026-04-27 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:03:12'
2026-04-27 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 13, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:13'
2026-04-27 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 13, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:13'
2026-04-27 01:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:03:13'
2026-04-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:03:14'
2026-04-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 14, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:14'
2026-04-27 01:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:14'
2026-04-27 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 14, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:15'
2026-04-27 01:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:15'
2026-04-27 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 17, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:17'
2026-04-27 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 17, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:03:17'
2026-04-27 01:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:03:17'
2026-04-27 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:03:18'
2026-04-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 19, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:03:19'
2026-04-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 19, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:03:19'
2026-04-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 19, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:03:19'
2026-04-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 19, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:19'
2026-04-27 01:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:19'
2026-04-27 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 23, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:23'
2026-04-27 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:23'
2026-04-27 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:23'
2026-04-27 01:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:23'
2026-04-27 01:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 24, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:24'
2026-04-27 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 26, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:26'
2026-04-27 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:27'
2026-04-27 01:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:27'
2026-04-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:28'
2026-04-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 28, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:03:28'
2026-04-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:03:28'
2026-04-27 01:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:28'
2026-04-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:29'
2026-04-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:29'
2026-04-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:29'
2026-04-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 29, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:03:29'
2026-04-27 01:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:03:29'
2026-04-27 01:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:30'
2026-04-27 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:03:31'
2026-04-27 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 31, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:31'
2026-04-27 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 31, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:31'
2026-04-27 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:32'
2026-04-27 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:32'
2026-04-27 01:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:32'
2026-04-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 33, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:33'
2026-04-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 33, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:33'
2026-04-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 33, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:03:33'
2026-04-27 01:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:33'
2026-04-27 01:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 34, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:34'
2026-04-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:35'
2026-04-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:35'
2026-04-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 35, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:35'
2026-04-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 35, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:35'
2026-04-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:35'
2026-04-27 01:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:35'
2026-04-27 01:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:37'
2026-04-27 01:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:38'
2026-04-27 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 40, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:40'
2026-04-27 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:40'
2026-04-27 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 40, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:03:40'
2026-04-27 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:40'
2026-04-27 01:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 40, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:40'
2026-04-27 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 42, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:42'
2026-04-27 01:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:42'
2026-04-27 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:43'
2026-04-27 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:43'
2026-04-27 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:03:43'
2026-04-27 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 43, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:43'
2026-04-27 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:03:43'
2026-04-27 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 43, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:43'
2026-04-27 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 44, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:03:44'
2026-04-27 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:44'
2026-04-27 01:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 44, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:03:44'
2026-04-27 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:03:45'
2026-04-27 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:45'
2026-04-27 01:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:45'
2026-04-27 01:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:47'
2026-04-27 01:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 48, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:03:48'
2026-04-27 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:03:50'
2026-04-27 01:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:50'
2026-04-27 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 51, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:03:51'
2026-04-27 01:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:03:51'
2026-04-27 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 52, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:03:53'
2026-04-27 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:03:53'
2026-04-27 01:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:03:53'
2026-04-27 01:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 54, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:03:54'
2026-04-27 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:03:55'
2026-04-27 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:55'
2026-04-27 01:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:03:55'
2026-04-27 01:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:03:56'
2026-04-27 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:58'
2026-04-27 01:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:03:58'
2026-04-27 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 59, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:03:59'
2026-04-27 01:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 3, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:03:59'
2026-04-27 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 0, 626990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17223, 'close': 1.17234, 'volume': 140.0} | asctime='2026-04-27 01:04:00'
2026-04-27 01:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 0, 628599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.1723, 'close': 1.17241, 'volume': 140.0} | asctime='2026-04-27 01:04:00'
2026-04-27 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:04:00'
2026-04-27 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:04:00'
2026-04-27 01:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:04:00'
2026-04-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 1, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:04:01'
2026-04-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:01'
2026-04-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:01'
2026-04-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 1, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:01'
2026-04-27 01:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 1, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:01'
2026-04-27 01:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:02'
2026-04-27 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:04'
2026-04-27 01:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 4, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:04'
2026-04-27 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 7, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:07'
2026-04-27 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 8, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:08'
2026-04-27 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:08'
2026-04-27 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:09'
2026-04-27 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:09'
2026-04-27 01:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 9, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:09'
2026-04-27 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:10'
2026-04-27 01:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 10, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:04:10'
2026-04-27 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:12'
2026-04-27 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:14'
2026-04-27 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:15'
2026-04-27 01:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:16'
2026-04-27 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 17, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:17'
2026-04-27 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 17, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:17'
2026-04-27 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 17, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:04:17'
2026-04-27 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:04:17'
2026-04-27 01:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 17, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:04:17'
2026-04-27 01:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:04:18'
2026-04-27 01:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:04:19'
2026-04-27 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:04:21'
2026-04-27 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:04:21'
2026-04-27 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:04:21'
2026-04-27 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:04:22'
2026-04-27 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:22'
2026-04-27 01:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 22, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:22'
2026-04-27 01:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:24'
2026-04-27 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 26, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:26'
2026-04-27 01:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:26'
2026-04-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 27, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:27'
2026-04-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:27'
2026-04-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:27'
2026-04-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:27'
2026-04-27 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 27, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:04:27'
2026-04-27 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:35'
2026-04-27 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:35'
2026-04-27 01:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:36'
2026-04-27 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:39'
2026-04-27 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:39'
2026-04-27 01:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:39'
2026-04-27 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 42, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:04:42'
2026-04-27 01:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 42, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:04:42'
2026-04-27 01:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:53'
2026-04-27 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:54'
2026-04-27 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:54'
2026-04-27 01:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:04:54'
2026-04-27 01:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:04:56'
2026-04-27 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:04:57'
2026-04-27 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:04:57'
2026-04-27 01:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:57'
2026-04-27 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 58, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:58'
2026-04-27 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 58, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:58'
2026-04-27 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:04:58'
2026-04-27 01:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:58'
2026-04-27 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:04:59'
2026-04-27 01:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 4, 59, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:04:59'
2026-04-27 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 227759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17244, 'low': 1.17232, 'close': 1.17239, 'volume': 66.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 229021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17251, 'low': 1.17239, 'close': 1.17246, 'volume': 66.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 230001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17265, 'low': 1.17159, 'close': 1.17239, 'volume': 816.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 236771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17166, 'high': 1.17272, 'low': 1.17166, 'close': 1.17246, 'volume': 816.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 0, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:00'
2026-04-27 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 1, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:01'
2026-04-27 01:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:01'
2026-04-27 01:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:04'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 6, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:06'
2026-04-27 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:05:07'
2026-04-27 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:05:08'
2026-04-27 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:05:08'
2026-04-27 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:05:08'
2026-04-27 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:09'
2026-04-27 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:05:09'
2026-04-27 01:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:10'
2026-04-27 01:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:05:11'
2026-04-27 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:12'
2026-04-27 01:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:05:12'
2026-04-27 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:13'
2026-04-27 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 13, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:05:13'
2026-04-27 01:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:13'
2026-04-27 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:05:14'
2026-04-27 01:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 14, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:05:14'
2026-04-27 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 16, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:05:16'
2026-04-27 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:05:16'
2026-04-27 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:05:16'
2026-04-27 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:16'
2026-04-27 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 16, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:05:16'
2026-04-27 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 17, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:17'
2026-04-27 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 18, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:05:18'
2026-04-27 01:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:05:18'
2026-04-27 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:05:20'
2026-04-27 01:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:05:21'
2026-04-27 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:05:24'
2026-04-27 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 24, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:05:24'
2026-04-27 01:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:05:24'
2026-04-27 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:05:25'
2026-04-27 01:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 25, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:05:25'
2026-04-27 01:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:05:29'
2026-04-27 01:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:05:30'
2026-04-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 32, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:05:32'
2026-04-27 01:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 32, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:05:32'
2026-04-27 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:05:33'
2026-04-27 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:05:33'
2026-04-27 01:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:33'
2026-04-27 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 34, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:34'
2026-04-27 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:34'
2026-04-27 01:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:41'
2026-04-27 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 42, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:42'
2026-04-27 01:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:42'
2026-04-27 01:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:44'
2026-04-27 01:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:47'
2026-04-27 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:49'
2026-04-27 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:49'
2026-04-27 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:49'
2026-04-27 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 49, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:05:49'
2026-04-27 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:05:49'
2026-04-27 01:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:05:50'
2026-04-27 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:05:53'
2026-04-27 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 53, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:53'
2026-04-27 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:05:53'
2026-04-27 01:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 53, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:53'
2026-04-27 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:54'
2026-04-27 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 54, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:54'
2026-04-27 01:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 54, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:54'
2026-04-27 01:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 55, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:55'
2026-04-27 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:56'
2026-04-27 01:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 56, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:05:56'
2026-04-27 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:57'
2026-04-27 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:57'
2026-04-27 01:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:05:57'
2026-04-27 01:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 5, 58, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:05:58'
2026-04-27 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 376595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17244, 'low': 1.17228, 'close': 1.17237, 'volume': 81.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 377598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17251, 'low': 1.17235, 'close': 1.17244, 'volume': 81.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 0, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:06:00'
2026-04-27 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 3, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:06:03'
2026-04-27 01:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:03'
2026-04-27 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 4, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:04'
2026-04-27 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 4, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:04'
2026-04-27 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:05'
2026-04-27 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 5, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:05'
2026-04-27 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:05'
2026-04-27 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 5, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:05'
2026-04-27 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 6, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:06'
2026-04-27 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:06'
2026-04-27 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:06:07'
2026-04-27 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:06:07'
2026-04-27 01:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:06:07'
2026-04-27 01:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:06:08'
2026-04-27 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:06:09'
2026-04-27 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:06:09'
2026-04-27 01:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:06:09'
2026-04-27 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:11'
2026-04-27 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:13'
2026-04-27 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 14, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:14'
2026-04-27 01:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 14, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:14'
2026-04-27 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 15, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:15'
2026-04-27 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:15'
2026-04-27 01:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 15, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:15'
2026-04-27 01:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 16, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:06:16'
2026-04-27 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:06:18'
2026-04-27 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:18'
2026-04-27 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 18, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:18'
2026-04-27 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 18, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:18'
2026-04-27 01:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 18, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:18'
2026-04-27 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 20, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:20'
2026-04-27 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 21, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:21'
2026-04-27 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 21, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:21'
2026-04-27 01:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:21'
2026-04-27 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:22'
2026-04-27 01:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:22'
2026-04-27 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:23'
2026-04-27 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:23'
2026-04-27 01:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 23, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:23'
2026-04-27 01:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 27, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:27'
2026-04-27 01:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:28'
2026-04-27 01:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 30, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:30'
2026-04-27 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:31'
2026-04-27 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:31'
2026-04-27 01:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 31, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:31'
2026-04-27 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:32'
2026-04-27 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:32'
2026-04-27 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:06:32'
2026-04-27 01:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:06:32'
2026-04-27 01:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:06:33'
2026-04-27 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:06:34'
2026-04-27 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:06:34'
2026-04-27 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:34'
2026-04-27 01:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:06:34'
2026-04-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:35'
2026-04-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 35, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:35'
2026-04-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:06:35'
2026-04-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:35'
2026-04-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:06:35'
2026-04-27 01:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:35'
2026-04-27 01:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:36'
2026-04-27 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:38'
2026-04-27 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:38'
2026-04-27 01:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 38, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:38'
2026-04-27 01:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:39'
2026-04-27 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:40'
2026-04-27 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 43, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:43'
2026-04-27 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 43, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:43'
2026-04-27 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 43, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:43'
2026-04-27 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 43, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:43'
2026-04-27 01:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 43, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:43'
2026-04-27 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:44'
2026-04-27 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:44'
2026-04-27 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 44, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:44'
2026-04-27 01:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:44'
2026-04-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 45, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:45'
2026-04-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:45'
2026-04-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 45, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:45'
2026-04-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:45'
2026-04-27 01:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 45, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:45'
2026-04-27 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:46'
2026-04-27 01:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:46'
2026-04-27 01:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:47'
2026-04-27 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:48'
2026-04-27 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 48, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:48'
2026-04-27 01:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 48, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:06:48'
2026-04-27 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 49, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:06:49'
2026-04-27 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 49, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:49'
2026-04-27 01:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:50'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 51, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:51'
2026-04-27 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:52'
2026-04-27 01:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 52, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:52'
2026-04-27 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 54, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:54'
2026-04-27 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 55, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:55'
2026-04-27 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 55, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:55'
2026-04-27 01:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:55'
2026-04-27 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:56'
2026-04-27 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 56, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:56'
2026-04-27 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 56, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:06:56'
2026-04-27 01:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 58, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:06:58'
2026-04-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:59'
2026-04-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 59, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:59'
2026-04-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:06:59'
2026-04-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:06:59'
2026-04-27 01:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 6, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:06:59'
2026-04-27 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 0, 274310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17238, 'low': 1.17221, 'close': 1.17222, 'volume': 116.0} | asctime='2026-04-27 01:07:00'
2026-04-27 01:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 0, 275015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17245, 'low': 1.17228, 'close': 1.17229, 'volume': 116.0} | asctime='2026-04-27 01:07:00'
2026-04-27 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 0, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:07:00'
2026-04-27 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:07:00'
2026-04-27 01:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:07:00'
2026-04-27 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:07:01'
2026-04-27 01:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 1, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:07:01'
2026-04-27 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:07:02'
2026-04-27 01:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:07:02'
2026-04-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:07:04'
2026-04-27 01:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:07:04'
2026-04-27 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:07:05'
2026-04-27 01:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:07:05'
2026-04-27 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:07:06'
2026-04-27 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:07:06'
2026-04-27 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 6, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:07:06'
2026-04-27 01:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:07:06'
2026-04-27 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:07:07'
2026-04-27 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:07:07'
2026-04-27 01:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:07'
2026-04-27 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:08'
2026-04-27 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 8, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:08'
2026-04-27 01:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:08'
2026-04-27 01:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:10'
2026-04-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:11'
2026-04-27 01:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 11, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:11'
2026-04-27 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 12, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:12'
2026-04-27 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:12'
2026-04-27 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:07:12'
2026-04-27 01:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 12, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:12'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:13'
2026-04-27 01:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:07:14'
2026-04-27 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:15'
2026-04-27 01:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 15, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:07:15'
2026-04-27 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:16'
2026-04-27 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:16'
2026-04-27 01:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:16'
2026-04-27 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:17'
2026-04-27 01:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 17, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:17'
2026-04-27 01:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:18'
2026-04-27 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:19'
2026-04-27 01:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 19, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:19'
2026-04-27 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:20'
2026-04-27 01:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:20'
2026-04-27 01:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:21'
2026-04-27 01:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:22'
2026-04-27 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 23, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:07:23'
2026-04-27 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:23'
2026-04-27 01:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:23'
2026-04-27 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 24, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:24'
2026-04-27 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:07:26'
2026-04-27 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 26, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:07:26'
2026-04-27 01:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 27, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:07:27'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:28'
2026-04-27 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:29'
2026-04-27 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:29'
2026-04-27 01:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:07:29'
2026-04-27 01:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 30, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:07:30'
2026-04-27 01:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:31'
2026-04-27 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:07:33'
2026-04-27 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:33'
2026-04-27 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 33, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:07:33'
2026-04-27 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 33, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:07:33'
2026-04-27 01:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:07:33'
2026-04-27 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:07:34'
2026-04-27 01:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:07:34'
2026-04-27 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:07:36'
2026-04-27 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 36, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:07:36'
2026-04-27 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:07:36'
2026-04-27 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:07:36'
2026-04-27 01:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:07:36'
2026-04-27 01:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:07:38'
2026-04-27 01:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:07:39'
2026-04-27 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:07:41'
2026-04-27 01:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 42, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:07:42'
2026-04-27 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:07:49'
2026-04-27 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:07:50'
2026-04-27 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:07:50'
2026-04-27 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 51, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:07:51'
2026-04-27 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 51, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:07:51'
2026-04-27 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 51, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:07:51'
2026-04-27 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:07:52'
2026-04-27 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:07:52'
2026-04-27 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:07:54'
2026-04-27 01:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:07:54'
2026-04-27 01:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 55, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:07:55'
2026-04-27 01:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 7, 56, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:07:56'
2026-04-27 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 423682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.17186, 'close': 1.17187, 'volume': 97.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 425445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17228, 'low': 1.17193, 'close': 1.17194, 'volume': 97.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:00'
2026-04-27 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:01'
2026-04-27 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 1, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:08:01'
2026-04-27 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:08:02'
2026-04-27 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:08:02'
2026-04-27 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 2, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:02'
2026-04-27 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:02'
2026-04-27 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:03'
2026-04-27 01:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:03'
2026-04-27 01:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:05'
2026-04-27 01:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 6, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:06'
2026-04-27 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:10'
2026-04-27 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 10, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:10'
2026-04-27 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 10, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:10'
2026-04-27 01:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:11'
2026-04-27 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:12'
2026-04-27 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:08:12'
2026-04-27 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:12'
2026-04-27 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:08:13'
2026-04-27 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:08:13'
2026-04-27 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:08:15'
2026-04-27 01:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 15, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:15'
2026-04-27 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:17'
2026-04-27 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 17, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:17'
2026-04-27 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:17'
2026-04-27 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 17, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:17'
2026-04-27 01:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 17, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:08:17'
2026-04-27 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:08:18'
2026-04-27 01:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 18, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:18'
2026-04-27 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:08:21'
2026-04-27 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:08:22'
2026-04-27 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:08:22'
2026-04-27 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 23, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:23'
2026-04-27 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:24'
2026-04-27 01:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:24'
2026-04-27 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 29, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:29'
2026-04-27 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:31'
2026-04-27 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:31'
2026-04-27 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:31'
2026-04-27 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:31'
2026-04-27 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 31, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:31'
2026-04-27 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:08:32'
2026-04-27 01:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:08:32'
2026-04-27 01:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:33'
2026-04-27 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:35'
2026-04-27 01:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 35, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:35'
2026-04-27 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 36, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:36'
2026-04-27 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 01:08:36'
2026-04-27 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:08:37'
2026-04-27 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 37, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 01:08:37'
2026-04-27 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:08:37'
2026-04-27 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:08:37'
2026-04-27 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:37'
2026-04-27 01:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 39, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:08:39'
2026-04-27 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:41'
2026-04-27 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 41, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:08:41'
2026-04-27 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 42, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:42'
2026-04-27 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:08:42'
2026-04-27 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:08:42'
2026-04-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:08:43'
2026-04-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:08:43'
2026-04-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 43, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:08:43'
2026-04-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 43, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:08:43'
2026-04-27 01:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 43, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:08:43'
2026-04-27 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:08:44'
2026-04-27 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:08:44'
2026-04-27 01:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 44, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:08:44'
2026-04-27 01:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:45'
2026-04-27 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:08:47'
2026-04-27 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:08:47'
2026-04-27 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:08:47'
2026-04-27 01:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 47, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:47'
2026-04-27 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:08:53'
2026-04-27 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:08:53'
2026-04-27 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 53, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:08:53'
2026-04-27 01:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 8, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:08:53'
2026-04-27 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 0, 374356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17192, 'low': 1.17176, 'close': 1.17183, 'volume': 81.0} | asctime='2026-04-27 01:09:00'
2026-04-27 01:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 0, 375355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17199, 'low': 1.17183, 'close': 1.1719, 'volume': 81.0} | asctime='2026-04-27 01:09:00'
2026-04-27 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:09:00'
2026-04-27 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:09:00'
2026-04-27 01:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:09:00'
2026-04-27 01:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:09:01'
2026-04-27 01:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:09:02'
2026-04-27 01:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:09:04'
2026-04-27 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:09:05'
2026-04-27 01:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:09:05'
2026-04-27 01:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 9, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:09:09'
2026-04-27 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 10, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:09:10'
2026-04-27 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:09:10'
2026-04-27 01:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:09:10'
2026-04-27 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:09:11'
2026-04-27 01:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 11, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:09:11'
2026-04-27 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 12, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:09:12'
2026-04-27 01:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 12, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:12'
2026-04-27 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:09:13'
2026-04-27 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:09:13'
2026-04-27 01:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:09:13'
2026-04-27 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:09:15'
2026-04-27 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:09:15'
2026-04-27 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 18, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:09:18'
2026-04-27 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 18, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:09:18'
2026-04-27 01:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:09:18'
2026-04-27 01:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:09:20'
2026-04-27 01:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:09:22'
2026-04-27 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 23, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:09:23'
2026-04-27 01:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 01:09:23'
2026-04-27 01:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:09:24'
2026-04-27 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 01:09:25'
2026-04-27 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 01:09:25'
2026-04-27 01:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:09:25'
2026-04-27 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:09:26'
2026-04-27 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 26, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:09:26'
2026-04-27 01:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:09:26'
2026-04-27 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:09:35'
2026-04-27 01:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:09:35'
2026-04-27 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 37, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:09:37'
2026-04-27 01:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 37, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 01:09:37'
2026-04-27 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:09:38'
2026-04-27 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 01:09:38'
2026-04-27 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:09:38'
2026-04-27 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 38, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-27 01:09:38'
2026-04-27 01:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 01:09:38'
2026-04-27 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 46, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-27 01:09:46'
2026-04-27 01:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17169, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-04-27 01:09:46'
2026-04-27 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1717, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-04-27 01:09:47'
2026-04-27 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 01:09:48'
2026-04-27 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 01:09:48'
2026-04-27 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 48, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 01:09:48'
2026-04-27 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 48, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:09:48'
2026-04-27 01:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 48, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:09:48'
2026-04-27 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 49, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:49'
2026-04-27 01:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:09:49'
2026-04-27 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 50, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:50'
2026-04-27 01:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:09:50'
2026-04-27 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:52'
2026-04-27 01:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:09:52'
2026-04-27 01:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:53'
2026-04-27 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:09:57'
2026-04-27 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:57'
2026-04-27 01:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:09:57'
2026-04-27 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:09:58'
2026-04-27 01:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:09:58'
2026-04-27 01:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 9, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:09:59'
2026-04-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 0, 523225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17182, 'high': 1.17185, 'low': 1.17162, 'close': 1.17179, 'volume': 65.0} | asctime='2026-04-27 01:10:00'
2026-04-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 0, 525004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17192, 'low': 1.17169, 'close': 1.17186, 'volume': 65.0} | asctime='2026-04-27 01:10:00'
2026-04-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 0, 526245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.17244, 'low': 1.17162, 'close': 1.17179, 'volume': 440.0} | asctime='2026-04-27 01:10:00'
2026-04-27 01:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 0, 531460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17251, 'low': 1.17169, 'close': 1.17186, 'volume': 440.0} | asctime='2026-04-27 01:10:00'
2026-04-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:00'
2026-04-27 01:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:00'
2026-04-27 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:01'
2026-04-27 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:01'
2026-04-27 01:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 1, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:01'
2026-04-27 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:02'
2026-04-27 01:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:05'
2026-04-27 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:06'
2026-04-27 01:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:06'
2026-04-27 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:07'
2026-04-27 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 7, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:10:07'
2026-04-27 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 7, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:10:07'
2026-04-27 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:10:07'
2026-04-27 01:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 7, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 01:10:07'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 7, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 8, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:10:08'
2026-04-27 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:09'
2026-04-27 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 01:10:09'
2026-04-27 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:10:09'
2026-04-27 01:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:09'
2026-04-27 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:10:10'
2026-04-27 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:10'
2026-04-27 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:10'
2026-04-27 01:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:10'
2026-04-27 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:12'
2026-04-27 01:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 12, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:12'
2026-04-27 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:13'
2026-04-27 01:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:10:13'
2026-04-27 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:15'
2026-04-27 01:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 15, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:15'
2026-04-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:19'
2026-04-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 19, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 01:10:19'
2026-04-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:19'
2026-04-27 01:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:19'
2026-04-27 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:20'
2026-04-27 01:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 20, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:20'
2026-04-27 01:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 21, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:21'
2026-04-27 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:25'
2026-04-27 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:31'
2026-04-27 01:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:31'
2026-04-27 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 01:10:32'
2026-04-27 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:32'
2026-04-27 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:33'
2026-04-27 01:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 33, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:33'
2026-04-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:34'
2026-04-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:34'
2026-04-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 34, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:34'
2026-04-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:34'
2026-04-27 01:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:10:34'
2026-04-27 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:36'
2026-04-27 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 01:10:40'
2026-04-27 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 40, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:40'
2026-04-27 01:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 40, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:40'
2026-04-27 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:41'
2026-04-27 01:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 41, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:41'
2026-04-27 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:42'
2026-04-27 01:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 42, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:42'
2026-04-27 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 45, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:45'
2026-04-27 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 45, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:45'
2026-04-27 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 01:10:45'
2026-04-27 01:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 01:10:45'
2026-04-27 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:10:47'
2026-04-27 01:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:10:47'
2026-04-27 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:10:53'
2026-04-27 01:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:10:53'
2026-04-27 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 54, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:10:54'
2026-04-27 01:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 01:10:54'
2026-04-27 01:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 01:10:55'
2026-04-27 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 56, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:10:56'
2026-04-27 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 56, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 01:10:56'
2026-04-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 01:10:59'
2026-04-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 01:10:59'
2026-04-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 01:10:59'
2026-04-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 01:10:59'
2026-04-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 01:10:59'
2026-04-27 01:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 10, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 01:10:59'
2026-04-27 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 0, 222326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17178, 'high': 1.17191, 'low': 1.17172, 'close': 1.17191, 'volume': 85.0} | asctime='2026-04-27 01:11:00'
2026-04-27 01:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 0, 223001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17198, 'low': 1.17179, 'close': 1.17198, 'volume': 85.0} | asctime='2026-04-27 01:11:00'
2026-04-27 01:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 0, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:11:00'
2026-04-27 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 1, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:01'
2026-04-27 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:11:01'
2026-04-27 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:01'
2026-04-27 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:11:02'
2026-04-27 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 2, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:02'
2026-04-27 01:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:02'
2026-04-27 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:11:03'
2026-04-27 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 3, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:03'
2026-04-27 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 01:11:03'
2026-04-27 01:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:06'
2026-04-27 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:08'
2026-04-27 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:08'
2026-04-27 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 9, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:09'
2026-04-27 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 9, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:09'
2026-04-27 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:11:09'
2026-04-27 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 9, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:11:09'
2026-04-27 01:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 9, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:11:09'
2026-04-27 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:10'
2026-04-27 01:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:10'
2026-04-27 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:12'
2026-04-27 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:12'
2026-04-27 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:13'
2026-04-27 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 01:11:14'
2026-04-27 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 01:11:15'
2026-04-27 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:11:16'
2026-04-27 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 16, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:16'
2026-04-27 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:11:16'
2026-04-27 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:11:16'
2026-04-27 01:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:11:16'
2026-04-27 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:17'
2026-04-27 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:17'
2026-04-27 01:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 17, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:17'
2026-04-27 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:18'
2026-04-27 01:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 18, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:18'
2026-04-27 01:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:19'
2026-04-27 01:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:21'
2026-04-27 01:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 22, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:22'
2026-04-27 01:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 26, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:26'
2026-04-27 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:27'
2026-04-27 01:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:28'
2026-04-27 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:29'
2026-04-27 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:29'
2026-04-27 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:30'
2026-04-27 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:30'
2026-04-27 01:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 30, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:30'
2026-04-27 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:32'
2026-04-27 01:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:32'
2026-04-27 01:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:33'
2026-04-27 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:34'
2026-04-27 01:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 34, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:34'
2026-04-27 01:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:35'
2026-04-27 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:37'
2026-04-27 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:37'
2026-04-27 01:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 37, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:37'
2026-04-27 01:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:38'
2026-04-27 01:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:40'
2026-04-27 01:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 41, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:41'
2026-04-27 01:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 42, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:11:42'
2026-04-27 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:46'
2026-04-27 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:46'
2026-04-27 01:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:46'
2026-04-27 01:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 47, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:47'
2026-04-27 01:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 48, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:11:48'
2026-04-27 01:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:51'
2026-04-27 01:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:52'
2026-04-27 01:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:11:52'
2026-04-27 01:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:11:52'
2026-04-27 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:11:56'
2026-04-27 01:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 56, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:11:56'
2026-04-27 01:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 11, 57, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:11:57'
2026-04-27 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 1, 724419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17201, 'low': 1.17192, 'close': 1.17201, 'volume': 71.0} | asctime='2026-04-27 01:12:01'
2026-04-27 01:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 1, 725981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17208, 'low': 1.17199, 'close': 1.17208, 'volume': 71.0} | asctime='2026-04-27 01:12:01'
2026-04-27 01:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 1, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:12:01'
2026-04-27 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:12:03'
2026-04-27 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:12:03'
2026-04-27 01:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:12:03'
2026-04-27 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:12:08'
2026-04-27 01:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 8, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:12:08'
2026-04-27 01:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 9, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:12:09'
2026-04-27 01:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:12:11'
2026-04-27 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 12, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:12:12'
2026-04-27 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 13, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:12:13'
2026-04-27 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 13, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:12:13'
2026-04-27 01:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:12:16'
2026-04-27 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 18, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:12:18'
2026-04-27 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 19, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:12:19'
2026-04-27 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:12:19'
2026-04-27 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:19'
2026-04-27 01:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:19'
2026-04-27 01:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 21, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:21'
2026-04-27 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:22'
2026-04-27 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:12:22'
2026-04-27 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 22, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:22'
2026-04-27 01:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:22'
2026-04-27 01:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 25, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:25'
2026-04-27 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 26, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:12:26'
2026-04-27 01:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:26'
2026-04-27 01:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:12:33'
2026-04-27 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:34'
2026-04-27 01:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:12:34'
2026-04-27 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:35'
2026-04-27 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:12:35'
2026-04-27 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:35'
2026-04-27 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 35, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:12:35'
2026-04-27 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 35, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:35'
2026-04-27 01:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:12:35'
2026-04-27 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:38'
2026-04-27 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:38'
2026-04-27 01:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:12:38'
2026-04-27 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:39'
2026-04-27 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:12:39'
2026-04-27 01:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:39'
2026-04-27 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:12:40'
2026-04-27 01:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:40'
2026-04-27 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 43, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:43'
2026-04-27 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 43, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:43'
2026-04-27 01:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:43'
2026-04-27 01:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:45'
2026-04-27 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 46, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:46'
2026-04-27 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:46'
2026-04-27 01:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:12:46'
2026-04-27 01:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:47'
2026-04-27 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 48, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:48'
2026-04-27 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:12:48'
2026-04-27 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:48'
2026-04-27 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:12:48'
2026-04-27 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 48, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:48'
2026-04-27 01:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 48, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:12:48'
2026-04-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:12:50'
2026-04-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 50, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:12:50'
2026-04-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:12:50'
2026-04-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:12:50'
2026-04-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 50, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:12:50'
2026-04-27 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:12:50'
2026-04-27 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 51, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:12:51'
2026-04-27 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 51, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:12:51'
2026-04-27 01:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:12:51'
2026-04-27 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:12:53'
2026-04-27 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 54, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:12:54'
2026-04-27 01:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:12:54'
2026-04-27 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 55, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:12:55'
2026-04-27 01:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 12, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:12:55'
2026-04-27 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 0, 370941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.1722, 'low': 1.172, 'close': 1.17219, 'volume': 70.0} | asctime='2026-04-27 01:13:00'
2026-04-27 01:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 0, 372076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17227, 'low': 1.17207, 'close': 1.17226, 'volume': 70.0} | asctime='2026-04-27 01:13:00'
2026-04-27 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:13:00'
2026-04-27 01:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 0, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:13:00'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 24, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:13:24'
2026-04-27 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 25, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:25'
2026-04-27 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 25, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:13:25'
2026-04-27 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:13:25'
2026-04-27 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:13:25'
2026-04-27 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 25, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:25'
2026-04-27 01:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:13:25'
2026-04-27 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:13:26'
2026-04-27 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:26'
2026-04-27 01:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 26, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:13:26'
2026-04-27 01:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 27, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:27'
2026-04-27 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:13:29'
2026-04-27 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 29, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:29'
2026-04-27 01:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 29, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:13:29'
2026-04-27 01:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 32, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:32'
2026-04-27 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 33, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:13:33'
2026-04-27 01:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:33'
2026-04-27 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:13:36'
2026-04-27 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 36, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:13:36'
2026-04-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 37, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:13:37'
2026-04-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:13:37'
2026-04-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:13:37'
2026-04-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:13:37'
2026-04-27 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 37, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:13:37'
2026-04-27 01:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 38, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:13:38'
2026-04-27 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 40, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:13:40'
2026-04-27 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:13:40'
2026-04-27 01:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 40, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:13:40'
2026-04-27 01:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:13:41'
2026-04-27 01:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:13:42'
2026-04-27 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 44, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:44'
2026-04-27 01:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 44, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:13:44'
2026-04-27 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:47'
2026-04-27 01:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:13:47'
2026-04-27 01:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:48'
2026-04-27 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:49'
2026-04-27 01:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:49'
2026-04-27 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:13:50'
2026-04-27 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 50, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:50'
2026-04-27 01:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:50'
2026-04-27 01:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 51, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:13:51'
2026-04-27 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:52'
2026-04-27 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:52'
2026-04-27 01:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:52'
2026-04-27 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:53'
2026-04-27 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:13:53'
2026-04-27 01:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:53'
2026-04-27 01:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:13:54'
2026-04-27 01:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 55, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:13:55'
2026-04-27 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:13:57'
2026-04-27 01:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 13, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:13:58'
2026-04-27 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 0, 320513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.1722, 'low': 1.17202, 'close': 1.17208, 'volume': 60.0} | asctime='2026-04-27 01:14:00'
2026-04-27 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 0, 322474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17209, 'close': 1.17215, 'volume': 60.0} | asctime='2026-04-27 01:14:00'
2026-04-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:14:00'
2026-04-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:14:00'
2026-04-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:14:00'
2026-04-27 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:00'
2026-04-27 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:14:01'
2026-04-27 01:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:01'
2026-04-27 01:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:04'
2026-04-27 01:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:05'
2026-04-27 01:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:06'
2026-04-27 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:14:07'
2026-04-27 01:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:14:07'
2026-04-27 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:14:12'
2026-04-27 01:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 12, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:14:12'
2026-04-27 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:14:13'
2026-04-27 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:14:13'
2026-04-27 01:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:16'
2026-04-27 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:17'
2026-04-27 01:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 17, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:17'
2026-04-27 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 23, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:23'
2026-04-27 01:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:23'
2026-04-27 01:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:24'
2026-04-27 01:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 27, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:27'
2026-04-27 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:14:28'
2026-04-27 01:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:28'
2026-04-27 01:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 31, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:31'
2026-04-27 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:14:33'
2026-04-27 01:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:14:33'
2026-04-27 01:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 34, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:14:34'
2026-04-27 01:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 36, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:14:36'
2026-04-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:14:37'
2026-04-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:14:37'
2026-04-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:14:37'
2026-04-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 37, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:37'
2026-04-27 01:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:37'
2026-04-27 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:38'
2026-04-27 01:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 38, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:38'
2026-04-27 01:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 40, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:40'
2026-04-27 01:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 42, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:42'
2026-04-27 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:43'
2026-04-27 01:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:43'
2026-04-27 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:44'
2026-04-27 01:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:44'
2026-04-27 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:45'
2026-04-27 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 45, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:45'
2026-04-27 01:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:45'
2026-04-27 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 47, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:47'
2026-04-27 01:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 47, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:47'
2026-04-27 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:48'
2026-04-27 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 48, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:48'
2026-04-27 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 48, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:48'
2026-04-27 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 48, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:14:48'
2026-04-27 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:14:48'
2026-04-27 01:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:48'
2026-04-27 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 49, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 01:14:49'
2026-04-27 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:49'
2026-04-27 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 49, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:49'
2026-04-27 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 49, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 01:14:49'
2026-04-27 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:49'
2026-04-27 01:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:49'
2026-04-27 01:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 50, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:50'
2026-04-27 01:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:51'
2026-04-27 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 54, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:54'
2026-04-27 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 01:14:54'
2026-04-27 01:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 54, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:54'
2026-04-27 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 01:14:58'
2026-04-27 01:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 14, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:14:58'
2026-04-27 01:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 369674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17207, 'low': 1.17195, 'close': 1.17199, 'volume': 66.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 370693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17214, 'low': 1.17202, 'close': 1.17206, 'volume': 66.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 372104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17178, 'high': 1.1722, 'low': 1.17172, 'close': 1.17199, 'volume': 352.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 391222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17185, 'high': 1.17227, 'low': 1.17179, 'close': 1.17206, 'volume': 352.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 392022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17159, 'high': 1.17265, 'low': 1.17159, 'close': 1.17199, 'volume': 1608.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 393647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17166, 'high': 1.17272, 'low': 1.17166, 'close': 1.17206, 'volume': 1608.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 9, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:09'
2026-04-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:15:10'
2026-04-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:15:10'
2026-04-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:10'
2026-04-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:10'
2026-04-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 10, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:15:10'
2026-04-27 01:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:15:10'
2026-04-27 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:11'
2026-04-27 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 11, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:11'
2026-04-27 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 11, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:15:11'
2026-04-27 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:15:11'
2026-04-27 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:11'
2026-04-27 01:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:15:12'
2026-04-27 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 13, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:13'
2026-04-27 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 13, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:15:13'
2026-04-27 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:13'
2026-04-27 01:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:14'
2026-04-27 01:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:15:15'
2026-04-27 01:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 16, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:16'
2026-04-27 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 17, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:17'
2026-04-27 01:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:15:17'
2026-04-27 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 19, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:19'
2026-04-27 01:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 19, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:19'
2026-04-27 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:15:20'
2026-04-27 01:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 20, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:20'
2026-04-27 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:15:21'
2026-04-27 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 21, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:21'
2026-04-27 01:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 21, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:15:21'
2026-04-27 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:15:26'
2026-04-27 01:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:15:26'
2026-04-27 01:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:28'
2026-04-27 01:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:29'
2026-04-27 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:30'
2026-04-27 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 30, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:30'
2026-04-27 01:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:30'
2026-04-27 01:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 31, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:31'
2026-04-27 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:32'
2026-04-27 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:32'
2026-04-27 01:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 32, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:32'
2026-04-27 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 33, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:33'
2026-04-27 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:15:33'
2026-04-27 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:15:33'
2026-04-27 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:33'
2026-04-27 01:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 33, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:33'
2026-04-27 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:34'
2026-04-27 01:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:34'
2026-04-27 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:38'
2026-04-27 01:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 38, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:15:38'
2026-04-27 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 39, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:39'
2026-04-27 01:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:39'
2026-04-27 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:40'
2026-04-27 01:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 40, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:40'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:44'
2026-04-27 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 45, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:45'
2026-04-27 01:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 45, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:45'
2026-04-27 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 49, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:49'
2026-04-27 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 49, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:15:49'
2026-04-27 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:49'
2026-04-27 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 49, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:49'
2026-04-27 01:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 49, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:15:49'
2026-04-27 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:50'
2026-04-27 01:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:15:51'
2026-04-27 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:55'
2026-04-27 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:15:55'
2026-04-27 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:15:55'
2026-04-27 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:15:55'
2026-04-27 01:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:15:55'
2026-04-27 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:15:56'
2026-04-27 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:15:56'
2026-04-27 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:15:56'
2026-04-27 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:15:56'
2026-04-27 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 57, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:15:57'
2026-04-27 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:15:57'
2026-04-27 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 57, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:15:57'
2026-04-27 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:15:57'
2026-04-27 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 15, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:15:57'
2026-04-27 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 69069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17217, 'low': 1.172, 'close': 1.17217, 'volume': 92.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 71141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17224, 'low': 1.17207, 'close': 1.17224, 'volume': 92.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:00'
2026-04-27 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:16:01'
2026-04-27 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:01'
2026-04-27 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:01'
2026-04-27 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:02'
2026-04-27 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:02'
2026-04-27 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:02'
2026-04-27 01:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:02'
2026-04-27 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:03'
2026-04-27 01:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:03'
2026-04-27 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:04'
2026-04-27 01:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 4, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:04'
2026-04-27 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:05'
2026-04-27 01:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:05'
2026-04-27 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 7, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:07'
2026-04-27 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:16:07'
2026-04-27 01:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:07'
2026-04-27 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 8, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:08'
2026-04-27 01:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:16:08'
2026-04-27 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:09'
2026-04-27 01:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 9, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:09'
2026-04-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 10, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:10'
2026-04-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:10'
2026-04-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 10, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:10'
2026-04-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 10, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:10'
2026-04-27 01:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 10, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:10'
2026-04-27 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 12, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:12'
2026-04-27 01:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:12'
2026-04-27 01:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 13, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:13'
2026-04-27 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:15'
2026-04-27 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 16, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:16'
2026-04-27 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:16'
2026-04-27 01:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:17'
2026-04-27 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:20'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:21'
2026-04-27 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:22'
2026-04-27 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:23'
2026-04-27 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:25'
2026-04-27 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 25, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:16:25'
2026-04-27 01:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:16:25'
2026-04-27 01:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 26, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:26'
2026-04-27 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:16:27'
2026-04-27 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 27, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:27'
2026-04-27 01:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:27'
2026-04-27 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 28, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:28'
2026-04-27 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:16:28'
2026-04-27 01:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 28, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:28'
2026-04-27 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:31'
2026-04-27 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 31, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:31'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:32'
2026-04-27 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:33'
2026-04-27 01:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:34'
2026-04-27 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 35, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:35'
2026-04-27 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:36'
2026-04-27 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:36'
2026-04-27 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 36, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:36'
2026-04-27 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:16:36'
2026-04-27 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 38, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:16:38'
2026-04-27 01:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:16:38'
2026-04-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 39, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:39'
2026-04-27 01:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 39, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:39'
2026-04-27 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:40'
2026-04-27 01:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:16:40'
2026-04-27 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:41'
2026-04-27 01:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 41, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:16:41'
2026-04-27 01:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:16:42'
2026-04-27 01:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:16:45'
2026-04-27 01:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:16:51'
2026-04-27 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:16:52'
2026-04-27 01:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:16:52'
2026-04-27 01:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:16:53'
2026-04-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:16:55'
2026-04-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 55, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:16:55'
2026-04-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 55, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:16:55'
2026-04-27 01:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:16:55'
2026-04-27 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:16:56'
2026-04-27 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:16:57'
2026-04-27 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:16:57'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:16:58'
2026-04-27 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 59, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:16:59'
2026-04-27 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:16:59'
2026-04-27 01:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 16, 59, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:16:59'
2026-04-27 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 0, 318228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17219, 'low': 1.17202, 'close': 1.17215, 'volume': 113.0} | asctime='2026-04-27 01:17:00'
2026-04-27 01:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 0, 320461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17225, 'high': 1.17226, 'low': 1.17209, 'close': 1.17222, 'volume': 113.0} | asctime='2026-04-27 01:17:00'
2026-04-27 01:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:17:00'
2026-04-27 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:17:01'
2026-04-27 01:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:17:02'
2026-04-27 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:17:05'
2026-04-27 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 5, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:17:05'
2026-04-27 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:17:05'
2026-04-27 01:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 5, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:17:05'
2026-04-27 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 7, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:17:07'
2026-04-27 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:17:07'
2026-04-27 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:17:10'
2026-04-27 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 10, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:17:10'
2026-04-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:17:15'
2026-04-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:17:15'
2026-04-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 15, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:17:15'
2026-04-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:17:15'
2026-04-27 01:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:17:15'
2026-04-27 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:17:16'
2026-04-27 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:17:16'
2026-04-27 01:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:17:16'
2026-04-27 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 17, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:17:17'
2026-04-27 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:17:17'
2026-04-27 01:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:17:18'
2026-04-27 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:17:20'
2026-04-27 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:17:20'
2026-04-27 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:17:20'
2026-04-27 01:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:17:20'
2026-04-27 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 20, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:17:21'
2026-04-27 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:17:21'
2026-04-27 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:17:22'
2026-04-27 01:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 22, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:17:22'
2026-04-27 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:17:23'
2026-04-27 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:17:23'
2026-04-27 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:17:23'
2026-04-27 01:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:17:23'
2026-04-27 01:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 24, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:17:24'
2026-04-27 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:17:25'
2026-04-27 01:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 25, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:17:25'
2026-04-27 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:17:30'
2026-04-27 01:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:17:30'
2026-04-27 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:17:36'
2026-04-27 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 36, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:17:36'
2026-04-27 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 36, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:17:36'
2026-04-27 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:17:37'
2026-04-27 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:17:37'
2026-04-27 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 39, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:17:39'
2026-04-27 01:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 39, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:17:39'
2026-04-27 01:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:17:41'
2026-04-27 01:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 42, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:17:42'
2026-04-27 01:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:17:44'
2026-04-27 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:17:51'
2026-04-27 01:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:17:51'
2026-04-27 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:17:52'
2026-04-27 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:17:52'
2026-04-27 01:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 52, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:17:52'
2026-04-27 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:17:53'
2026-04-27 01:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 53, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:17:53'
2026-04-27 01:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 17, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:17:56'
2026-04-27 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 0, 922715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17232, 'low': 1.17208, 'close': 1.17232, 'volume': 57.0} | asctime='2026-04-27 01:18:00'
2026-04-27 01:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 0, 923823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17239, 'low': 1.17215, 'close': 1.17239, 'volume': 57.0} | asctime='2026-04-27 01:18:00'
2026-04-27 01:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:18:00'
2026-04-27 01:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 1, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:18:01'
2026-04-27 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:18:03'
2026-04-27 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:18:04'
2026-04-27 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:18:04'
2026-04-27 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:04'
2026-04-27 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:18:04'
2026-04-27 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:05'
2026-04-27 01:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:05'
2026-04-27 01:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:07'
2026-04-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:10'
2026-04-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:10'
2026-04-27 01:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:10'
2026-04-27 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:12'
2026-04-27 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 12, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:18:12'
2026-04-27 01:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:18:12'
2026-04-27 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:18:14'
2026-04-27 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:14'
2026-04-27 01:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:14'
2026-04-27 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:15'
2026-04-27 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 15, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:18:15'
2026-04-27 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:18:15'
2026-04-27 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 15, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:18:15'
2026-04-27 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:18:15'
2026-04-27 01:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:15'
2026-04-27 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:16'
2026-04-27 01:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:16'
2026-04-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:17'
2026-04-27 01:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:18:17'
2026-04-27 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:18:18'
2026-04-27 01:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 18, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:18:18'
2026-04-27 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:18:19'
2026-04-27 01:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:18:19'
2026-04-27 01:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:18:20'
2026-04-27 01:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:18:21'
2026-04-27 01:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:22'
2026-04-27 01:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 26, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:26'
2026-04-27 01:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 28, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:28'
2026-04-27 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:30'
2026-04-27 01:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 30, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:30'
2026-04-27 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 31, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:18:31'
2026-04-27 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:31'
2026-04-27 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:31'
2026-04-27 01:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:18:31'
2026-04-27 01:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:18:32'
2026-04-27 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 35, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:18:35'
2026-04-27 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:18:35'
2026-04-27 01:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:18:35'
2026-04-27 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:18:36'
2026-04-27 01:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 36, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:18:36'
2026-04-27 01:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 44, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:18:44'
2026-04-27 01:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 55, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:18:55'
2026-04-27 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 57, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:18:57'
2026-04-27 01:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 18, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:18:57'
2026-04-27 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 2, 17501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17243, 'low': 1.17232, 'close': 1.17233, 'volume': 54.0} | asctime='2026-04-27 01:19:02'
2026-04-27 01:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 2, 19030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.1725, 'low': 1.17239, 'close': 1.1724, 'volume': 54.0} | asctime='2026-04-27 01:19:02'
2026-04-27 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:19:02'
2026-04-27 01:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 2, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:19:02'
2026-04-27 01:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:19:03'
2026-04-27 01:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 5, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:19:05'
2026-04-27 01:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:19:11'
2026-04-27 01:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:19:12'
2026-04-27 01:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:19:15'
2026-04-27 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 16, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:19:17'
2026-04-27 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:19:17'
2026-04-27 01:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:19:17'
2026-04-27 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:19:21'
2026-04-27 01:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 21, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:19:21'
2026-04-27 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 22, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:19:22'
2026-04-27 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 23, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:19:23'
2026-04-27 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:19:24'
2026-04-27 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 24, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:19:24'
2026-04-27 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:19:25'
2026-04-27 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:19:25'
2026-04-27 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 25, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:19:25'
2026-04-27 01:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 33, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:19:33'
2026-04-27 01:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:19:34'
2026-04-27 01:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:19:37'
2026-04-27 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 38, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:19:38'
2026-04-27 01:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 38, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:19:38'
2026-04-27 01:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:19:39'
2026-04-27 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:19:42'
2026-04-27 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:19:42'
2026-04-27 01:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:19:42'
2026-04-27 01:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 46, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:19:46'
2026-04-27 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:19:47'
2026-04-27 01:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:19:47'
2026-04-27 01:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 48, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:19:48'
2026-04-27 01:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 51, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:19:51'
2026-04-27 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:19:59'
2026-04-27 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:19:59'
2026-04-27 01:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 19, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:19:59'
2026-04-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 0, 967079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.1725, 'low': 1.17232, 'close': 1.17248, 'volume': 36.0} | asctime='2026-04-27 01:20:00'
2026-04-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 0, 968842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17257, 'low': 1.17239, 'close': 1.17255, 'volume': 36.0} | asctime='2026-04-27 01:20:00'
2026-04-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 0, 970142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.172, 'high': 1.1725, 'low': 1.172, 'close': 1.17248, 'volume': 352.0} | asctime='2026-04-27 01:20:00'
2026-04-27 01:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 0, 974089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17207, 'high': 1.17257, 'low': 1.17207, 'close': 1.17255, 'volume': 352.0} | asctime='2026-04-27 01:20:00'
2026-04-27 01:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:00'
2026-04-27 01:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 2, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:20:02'
2026-04-27 01:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 3, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:03'
2026-04-27 01:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 5, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:05'
2026-04-27 01:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 6, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:06'
2026-04-27 01:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:08'
2026-04-27 01:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:20:09'
2026-04-27 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:10'
2026-04-27 01:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 10, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:20:10'
2026-04-27 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 11, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:11'
2026-04-27 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 11, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:20:11'
2026-04-27 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:20:11'
2026-04-27 01:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:11'
2026-04-27 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:20:12'
2026-04-27 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 12, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:12'
2026-04-27 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:20:12'
2026-04-27 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:12'
2026-04-27 01:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:20:12'
2026-04-27 01:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:14'
2026-04-27 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:20:15'
2026-04-27 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:20:15'
2026-04-27 01:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 15, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:20:15'
2026-04-27 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:16'
2026-04-27 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 21, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:21'
2026-04-27 01:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:21'
2026-04-27 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:22'
2026-04-27 01:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:20:22'
2026-04-27 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:20:27'
2026-04-27 01:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:27'
2026-04-27 01:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:20:30'
2026-04-27 01:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:20:32'
2026-04-27 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 34, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:34'
2026-04-27 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 34, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:20:34'
2026-04-27 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:37'
2026-04-27 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:20:37'
2026-04-27 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:37'
2026-04-27 01:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:20:37'
2026-04-27 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:38'
2026-04-27 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 38, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:20:38'
2026-04-27 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 38, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:20:38'
2026-04-27 01:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:39'
2026-04-27 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:40'
2026-04-27 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 40, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:40'
2026-04-27 01:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:40'
2026-04-27 01:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:43'
2026-04-27 01:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:20:46'
2026-04-27 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:20:47'
2026-04-27 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:47'
2026-04-27 01:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 47, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:20:47'
2026-04-27 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:48'
2026-04-27 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:20:48'
2026-04-27 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 48, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:20:48'
2026-04-27 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:20:48'
2026-04-27 01:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:20:49'
2026-04-27 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:20:50'
2026-04-27 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 51, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:20:51'
2026-04-27 01:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:51'
2026-04-27 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:57'
2026-04-27 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:20:59'
2026-04-27 01:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 20, 59, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:20:59'
2026-04-27 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 0, 67593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17252, 'low': 1.17242, 'close': 1.17249, 'volume': 60.0} | asctime='2026-04-27 01:21:00'
2026-04-27 01:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 0, 68454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17259, 'low': 1.17249, 'close': 1.17256, 'volume': 60.0} | asctime='2026-04-27 01:21:00'
2026-04-27 01:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:21:00'
2026-04-27 01:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 4, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:21:04'
2026-04-27 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:21:05'
2026-04-27 01:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 5, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:21:05'
2026-04-27 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 6, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:21:06'
2026-04-27 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 6, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:21:06'
2026-04-27 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:21:09'
2026-04-27 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 9, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:21:09'
2026-04-27 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:21:09'
2026-04-27 01:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:21:09'
2026-04-27 01:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:12'
2026-04-27 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:15'
2026-04-27 01:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 15, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:15'
2026-04-27 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:21:33'
2026-04-27 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:21:33'
2026-04-27 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:21:33'
2026-04-27 01:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:34'
2026-04-27 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:36'
2026-04-27 01:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:21:36'
2026-04-27 01:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:37'
2026-04-27 01:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:40'
2026-04-27 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 41, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:41'
2026-04-27 01:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 42, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:42'
2026-04-27 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 43, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:43'
2026-04-27 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:43'
2026-04-27 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 43, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:43'
2026-04-27 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:44'
2026-04-27 01:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:44'
2026-04-27 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 45, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:45'
2026-04-27 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:45'
2026-04-27 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:46'
2026-04-27 01:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 46, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:21:46'
2026-04-27 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 47, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:21:47'
2026-04-27 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 49, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:21:49'
2026-04-27 01:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 49, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:21:49'
2026-04-27 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:21:52'
2026-04-27 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:21:52'
2026-04-27 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:21:53'
2026-04-27 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:21:58'
2026-04-27 01:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 21, 58, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:21:58'
2026-04-27 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 0, 765260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17256, 'low': 1.17248, 'close': 1.17248, 'volume': 40.0} | asctime='2026-04-27 01:22:00'
2026-04-27 01:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 0, 766848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17263, 'low': 1.17255, 'close': 1.17255, 'volume': 40.0} | asctime='2026-04-27 01:22:00'
2026-04-27 01:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:22:00'
2026-04-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:22:03'
2026-04-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:22:03'
2026-04-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 3, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:22:03'
2026-04-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:22:03'
2026-04-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:22:03'
2026-04-27 01:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 3, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:03'
2026-04-27 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:22:06'
2026-04-27 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 7, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:22:07'
2026-04-27 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 7, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:22:07'
2026-04-27 01:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 7, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:07'
2026-04-27 01:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:22:08'
2026-04-27 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:09'
2026-04-27 01:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 9, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:22:09'
2026-04-27 01:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:10'
2026-04-27 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:22:11'
2026-04-27 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:21'
2026-04-27 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 21, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:22:21'
2026-04-27 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:22'
2026-04-27 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:22:23'
2026-04-27 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 23, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:23'
2026-04-27 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:22:26'
2026-04-27 01:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:22:26'
2026-04-27 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:22:27'
2026-04-27 01:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 27, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:22:27'
2026-04-27 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:22:29'
2026-04-27 01:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:22:30'
2026-04-27 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 31, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:22:31'
2026-04-27 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:22:31'
2026-04-27 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:22:31'
2026-04-27 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 33, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:22:33'
2026-04-27 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:22:33'
2026-04-27 01:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:22:33'
2026-04-27 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 34, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:22:34'
2026-04-27 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 34, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:22:34'
2026-04-27 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:22:34'
2026-04-27 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:22:34'
2026-04-27 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:22:36'
2026-04-27 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:22:37'
2026-04-27 01:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 37, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:22:37'
2026-04-27 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:22:38'
2026-04-27 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 38, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:22:38'
2026-04-27 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:22:38'
2026-04-27 01:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:22:38'
2026-04-27 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:22:39'
2026-04-27 01:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:22:39'
2026-04-27 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:22:42'
2026-04-27 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:22:42'
2026-04-27 01:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:22:42'
2026-04-27 01:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 43, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:22:43'
2026-04-27 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:22:44'
2026-04-27 01:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:44'
2026-04-27 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 45, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:22:45'
2026-04-27 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:45'
2026-04-27 01:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:46'
2026-04-27 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:49'
2026-04-27 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 50, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:50'
2026-04-27 01:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 50, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:50'
2026-04-27 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 51, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:51'
2026-04-27 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:51'
2026-04-27 01:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:51'
2026-04-27 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:52'
2026-04-27 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:52'
2026-04-27 01:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:52'
2026-04-27 01:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:22:53'
2026-04-27 01:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 22, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:22:57'
2026-04-27 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 2, 914499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17256, 'low': 1.17238, 'close': 1.17256, 'volume': 66.0} | asctime='2026-04-27 01:23:02'
2026-04-27 01:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 2, 915396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17263, 'low': 1.17245, 'close': 1.17263, 'volume': 66.0} | asctime='2026-04-27 01:23:02'
2026-04-27 01:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:23:02'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:23:03'
2026-04-27 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:23:04'
2026-04-27 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:04'
2026-04-27 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:23:04'
2026-04-27 01:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:04'
2026-04-27 01:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 5, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:23:05'
2026-04-27 01:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:07'
2026-04-27 01:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:09'
2026-04-27 01:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:10'
2026-04-27 01:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:12'
2026-04-27 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:13'
2026-04-27 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:13'
2026-04-27 01:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 13, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:13'
2026-04-27 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 14, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:23:14'
2026-04-27 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:23:14'
2026-04-27 01:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 14, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:23:14'
2026-04-27 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 22, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:23:22'
2026-04-27 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:23:22'
2026-04-27 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:23:22'
2026-04-27 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:22'
2026-04-27 01:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 28, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:28'
2026-04-27 01:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:29'
2026-04-27 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:31'
2026-04-27 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:31'
2026-04-27 01:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:31'
2026-04-27 01:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:23:34'
2026-04-27 01:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:35'
2026-04-27 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:23:38'
2026-04-27 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 38, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:38'
2026-04-27 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 38, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:38'
2026-04-27 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 38, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:23:38'
2026-04-27 01:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:38'
2026-04-27 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 39, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:23:39'
2026-04-27 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 39, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:39'
2026-04-27 01:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:39'
2026-04-27 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 40, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:23:40'
2026-04-27 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:40'
2026-04-27 01:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:23:40'
2026-04-27 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:41'
2026-04-27 01:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:23:41'
2026-04-27 01:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:23:43'
2026-04-27 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:23:50'
2026-04-27 01:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:50'
2026-04-27 01:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 51, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:23:51'
2026-04-27 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 53, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:53'
2026-04-27 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:23:55'
2026-04-27 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:23:55'
2026-04-27 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 56, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:23:56'
2026-04-27 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 58, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:23:58'
2026-04-27 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 58, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:23:58'
2026-04-27 01:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 58, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:23:58'
2026-04-27 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 59, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:23:59'
2026-04-27 01:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 23, 59, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:23:59'
2026-04-27 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 0, 63620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17259, 'low': 1.17249, 'close': 1.17256, 'volume': 60.0} | asctime='2026-04-27 01:24:00'
2026-04-27 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 0, 65094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17266, 'low': 1.17256, 'close': 1.17263, 'volume': 60.0} | asctime='2026-04-27 01:24:00'
2026-04-27 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:24:00'
2026-04-27 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:24:00'
2026-04-27 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:00'
2026-04-27 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:24:07'
2026-04-27 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:24:07'
2026-04-27 01:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:24:07'
2026-04-27 01:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:24:11'
2026-04-27 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:24:12'
2026-04-27 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 12, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:24:12'
2026-04-27 01:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:24:12'
2026-04-27 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:24:13'
2026-04-27 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 13, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:24:13'
2026-04-27 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 13, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:24:13'
2026-04-27 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 13, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 01:24:13'
2026-04-27 01:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 01:24:13'
2026-04-27 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 01:24:15'
2026-04-27 01:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:24:15'
2026-04-27 01:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:24:16'
2026-04-27 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:24:17'
2026-04-27 01:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:24:17'
2026-04-27 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:24:18'
2026-04-27 01:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:24:18'
2026-04-27 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:24:21'
2026-04-27 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 01:24:21'
2026-04-27 01:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 01:24:21'
2026-04-27 01:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 22, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 01:24:22'
2026-04-27 01:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 01:24:24'
2026-04-27 01:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:24:25'
2026-04-27 01:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:24:27'
2026-04-27 01:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 28, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:28'
2026-04-27 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:29'
2026-04-27 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:29'
2026-04-27 01:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 29, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:29'
2026-04-27 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:32'
2026-04-27 01:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 32, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:32'
2026-04-27 01:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 33, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:33'
2026-04-27 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:35'
2026-04-27 01:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:35'
2026-04-27 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 36, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:36'
2026-04-27 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:24:36'
2026-04-27 01:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:36'
2026-04-27 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:37'
2026-04-27 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 37, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:24:37'
2026-04-27 01:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 37, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:24:37'
2026-04-27 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:24:38'
2026-04-27 01:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:24:38'
2026-04-27 01:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:24:40'
2026-04-27 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 41, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:41'
2026-04-27 01:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 41, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:24:41'
2026-04-27 01:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:44'
2026-04-27 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 45, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:24:45'
2026-04-27 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:24:45'
2026-04-27 01:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 45, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:24:45'
2026-04-27 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:24:46'
2026-04-27 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 46, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:24:46'
2026-04-27 01:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 46, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:46'
2026-04-27 01:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 52, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:52'
2026-04-27 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:56'
2026-04-27 01:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:24:56'
2026-04-27 01:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 24, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:24:59'
2026-04-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 0, 563682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17267, 'low': 1.17255, 'close': 1.17259, 'volume': 60.0} | asctime='2026-04-27 01:25:00'
2026-04-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 0, 565388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17274, 'low': 1.17262, 'close': 1.17266, 'volume': 60.0} | asctime='2026-04-27 01:25:00'
2026-04-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 0, 566120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17267, 'low': 1.17238, 'close': 1.17259, 'volume': 286.0} | asctime='2026-04-27 01:25:00'
2026-04-27 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 0, 569184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17256, 'high': 1.17274, 'low': 1.17245, 'close': 1.17266, 'volume': 286.0} | asctime='2026-04-27 01:25:00'
2026-04-27 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:25:00'
2026-04-27 01:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:25:01'
2026-04-27 01:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:25:03'
2026-04-27 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 4, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:25:04'
2026-04-27 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:25:04'
2026-04-27 01:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:25:04'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:25:05'
2026-04-27 01:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:25:06'
2026-04-27 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:25:07'
2026-04-27 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 7, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:25:07'
2026-04-27 01:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:25:07'
2026-04-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:25:09'
2026-04-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 9, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:25:09'
2026-04-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 9, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:25:09'
2026-04-27 01:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:25:09'
2026-04-27 01:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:25:10'
2026-04-27 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:25:11'
2026-04-27 01:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:25:11'
2026-04-27 01:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 17, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:25:17'
2026-04-27 01:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 24, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:25:24'
2026-04-27 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:25:26'
2026-04-27 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:25:26'
2026-04-27 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 26, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:25:26'
2026-04-27 01:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 26, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:25:26'
2026-04-27 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:25:27'
2026-04-27 01:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 27, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:25:27'
2026-04-27 01:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:25:31'
2026-04-27 01:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:25:32'
2026-04-27 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 38, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:25:38'
2026-04-27 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 38, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:25:38'
2026-04-27 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 38, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:25:38'
2026-04-27 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:25:38'
2026-04-27 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 38, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:25:38'
2026-04-27 01:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:25:38'
2026-04-27 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:25:39'
2026-04-27 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:25:39'
2026-04-27 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:25:39'
2026-04-27 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 40, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:25:40'
2026-04-27 01:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:25:40'
2026-04-27 01:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:25:47'
2026-04-27 01:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:25:50'
2026-04-27 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:25:52'
2026-04-27 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 52, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:25:52'
2026-04-27 01:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:25:54'
2026-04-27 01:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:25:55'
2026-04-27 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:25:56'
2026-04-27 01:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 25, 56, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:25:56'
2026-04-27 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 3, 212349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17259, 'low': 1.17228, 'close': 1.17231, 'volume': 53.0} | asctime='2026-04-27 01:26:03'
2026-04-27 01:26:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 3, 213298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17266, 'low': 1.17235, 'close': 1.17238, 'volume': 53.0} | asctime='2026-04-27 01:26:03'
2026-04-27 01:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 3, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:26:03'
2026-04-27 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:26:08'
2026-04-27 01:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 8, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:26:08'
2026-04-27 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:26:09'
2026-04-27 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:26:09'
2026-04-27 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 9, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:26:09'
2026-04-27 01:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 9, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:26:09'
2026-04-27 01:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:26:18'
2026-04-27 01:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:26:20'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:26:21'
2026-04-27 01:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:22'
2026-04-27 01:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 23, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:26:23'
2026-04-27 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:27'
2026-04-27 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:26:27'
2026-04-27 01:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:27'
2026-04-27 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:26:28'
2026-04-27 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 28, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:26:28'
2026-04-27 01:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:26:28'
2026-04-27 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 29, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:26:29'
2026-04-27 01:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:26:29'
2026-04-27 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:26:31'
2026-04-27 01:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:26:31'
2026-04-27 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:26:37'
2026-04-27 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:26:37'
2026-04-27 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:26:37'
2026-04-27 01:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:37'
2026-04-27 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:26:38'
2026-04-27 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:26:38'
2026-04-27 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 38, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:38'
2026-04-27 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 38, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:26:38'
2026-04-27 01:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:38'
2026-04-27 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:26:43'
2026-04-27 01:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 43, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:26:43'
2026-04-27 01:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 26, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:26:57'
2026-04-27 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 2, 212449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17242, 'low': 1.1723, 'close': 1.17237, 'volume': 40.0} | asctime='2026-04-27 01:27:02'
2026-04-27 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 2, 216274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17249, 'low': 1.17237, 'close': 1.17244, 'volume': 40.0} | asctime='2026-04-27 01:27:02'
2026-04-27 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 2, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:27:02'
2026-04-27 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:27:02'
2026-04-27 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:27:02'
2026-04-27 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:27:04'
2026-04-27 01:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 8, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:27:08'
2026-04-27 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 9, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:27:09'
2026-04-27 01:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 9, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:27:09'
2026-04-27 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 10, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:27:10'
2026-04-27 01:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:27:11'
2026-04-27 01:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 13, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:27:13'
2026-04-27 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 14, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:27:14'
2026-04-27 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 14, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:27:14'
2026-04-27 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:27:15'
2026-04-27 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 15, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:27:15'
2026-04-27 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:27:15'
2026-04-27 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:27:15'
2026-04-27 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:15'
2026-04-27 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:27:15'
2026-04-27 01:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 17, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:17'
2026-04-27 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 22, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:27:22'
2026-04-27 01:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:27:22'
2026-04-27 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:27:23'
2026-04-27 01:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 23, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:27:23'
2026-04-27 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:27:26'
2026-04-27 01:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:26'
2026-04-27 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:27'
2026-04-27 01:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 27, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:27'
2026-04-27 01:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:28'
2026-04-27 01:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 29, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:29'
2026-04-27 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:30'
2026-04-27 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:27:30'
2026-04-27 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:30'
2026-04-27 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 30, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:30'
2026-04-27 01:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 30, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:30'
2026-04-27 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:27:31'
2026-04-27 01:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:31'
2026-04-27 01:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:32'
2026-04-27 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 34, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:27:34'
2026-04-27 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 34, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:27:34'
2026-04-27 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 34, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:27:34'
2026-04-27 01:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:27:34'
2026-04-27 01:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:27:35'
2026-04-27 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 37, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:27:37'
2026-04-27 01:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:27:37'
2026-04-27 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:27:38'
2026-04-27 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:27:38'
2026-04-27 01:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:27:38'
2026-04-27 01:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:27:39'
2026-04-27 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:27:40'
2026-04-27 01:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:27:40'
2026-04-27 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:27:41'
2026-04-27 01:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 41, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:27:41'
2026-04-27 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 42, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:27:42'
2026-04-27 01:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:27:42'
2026-04-27 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:27:43'
2026-04-27 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 44, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:27:44'
2026-04-27 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:27:44'
2026-04-27 01:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 44, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:27:44'
2026-04-27 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:27:45'
2026-04-27 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:27:45'
2026-04-27 01:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 45, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:27:45'
2026-04-27 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:27:46'
2026-04-27 01:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:27:46'
2026-04-27 01:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 47, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:27:47'
2026-04-27 01:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:27:49'
2026-04-27 01:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 50, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:27:50'
2026-04-27 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:27:52'
2026-04-27 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:27:54'
2026-04-27 01:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:27:54'
2026-04-27 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:27:55'
2026-04-27 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:27:55'
2026-04-27 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:27:57'
2026-04-27 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 57, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:27:57'
2026-04-27 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 57, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:27:57'
2026-04-27 01:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 57, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:27:57'
2026-04-27 01:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 27, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:27:58'
2026-04-27 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 0, 162339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.17208, 'close': 1.17208, 'volume': 76.0} | asctime='2026-04-27 01:28:00'
2026-04-27 01:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 0, 163367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17215, 'close': 1.17215, 'volume': 76.0} | asctime='2026-04-27 01:28:00'
2026-04-27 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:28:00'
2026-04-27 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:28:00'
2026-04-27 01:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:28:00'
2026-04-27 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:28:01'
2026-04-27 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:28:01'
2026-04-27 01:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 01:28:01'
2026-04-27 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 01:28:02'
2026-04-27 01:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 01:28:02'
2026-04-27 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 3, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 01:28:03'
2026-04-27 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 01:28:03'
2026-04-27 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:28:03'
2026-04-27 01:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 01:28:03'
2026-04-27 01:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 01:28:04'
2026-04-27 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 5, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:28:05'
2026-04-27 01:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:28:05'
2026-04-27 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:28:07'
2026-04-27 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:07'
2026-04-27 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 7, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:28:07'
2026-04-27 01:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:28:07'
2026-04-27 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:28:08'
2026-04-27 01:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:08'
2026-04-27 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 10, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:28:10'
2026-04-27 01:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:10'
2026-04-27 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 11, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:28:11'
2026-04-27 01:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:11'
2026-04-27 01:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:28:12'
2026-04-27 01:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 14, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:14'
2026-04-27 01:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:28:18'
2026-04-27 01:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:19'
2026-04-27 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 20, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:28:20'
2026-04-27 01:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 20, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:20'
2026-04-27 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:28:22'
2026-04-27 01:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 22, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:28:22'
2026-04-27 01:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:28:25'
2026-04-27 01:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:28:26'
2026-04-27 01:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:28:28'
2026-04-27 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:28:29'
2026-04-27 01:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 29, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:28:29'
2026-04-27 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:28:30'
2026-04-27 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 30, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:28:30'
2026-04-27 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:28:30'
2026-04-27 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 30, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:28:30'
2026-04-27 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:28:33'
2026-04-27 01:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:28:33'
2026-04-27 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:28:45'
2026-04-27 01:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:28:45'
2026-04-27 01:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:28:47'
2026-04-27 01:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 48, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:28:48'
2026-04-27 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:28:51'
2026-04-27 01:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 51, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:28:51'
2026-04-27 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:28:55'
2026-04-27 01:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:28:55'
2026-04-27 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:28:57'
2026-04-27 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 58, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:28:58'
2026-04-27 01:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 28, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:28:58'
2026-04-27 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 0, 310454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17218, 'low': 1.17199, 'close': 1.17218, 'volume': 55.0} | asctime='2026-04-27 01:29:00'
2026-04-27 01:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 0, 311379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17225, 'low': 1.17206, 'close': 1.17225, 'volume': 55.0} | asctime='2026-04-27 01:29:00'
2026-04-27 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:29:00'
2026-04-27 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:29:00'
2026-04-27 01:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:29:00'
2026-04-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:29:01'
2026-04-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:29:01'
2026-04-27 01:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:29:01'
2026-04-27 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:29:02'
2026-04-27 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:29:03'
2026-04-27 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:03'
2026-04-27 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 3, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:03'
2026-04-27 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 3, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:03'
2026-04-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:06'
2026-04-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:29:06'
2026-04-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 6, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:29:06'
2026-04-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:29:06'
2026-04-27 01:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 6, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:06'
2026-04-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 7, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:07'
2026-04-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:07'
2026-04-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 7, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:07'
2026-04-27 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 7, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:07'
2026-04-27 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:11'
2026-04-27 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:11'
2026-04-27 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:29:11'
2026-04-27 01:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 11, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:11'
2026-04-27 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:12'
2026-04-27 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:12'
2026-04-27 01:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 12, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:12'
2026-04-27 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:13'
2026-04-27 01:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:29:13'
2026-04-27 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:15'
2026-04-27 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:15'
2026-04-27 01:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 15, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:15'
2026-04-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:18'
2026-04-27 01:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:18'
2026-04-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 19, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:29:19'
2026-04-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 19, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:29:19'
2026-04-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:29:19'
2026-04-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:29:19'
2026-04-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:29:19'
2026-04-27 01:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:29:19'
2026-04-27 01:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:29:20'
2026-04-27 01:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:29:21'
2026-04-27 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:29:22'
2026-04-27 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:29:22'
2026-04-27 01:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 22, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:29:22'
2026-04-27 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:29:23'
2026-04-27 01:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:29:23'
2026-04-27 01:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:26'
2026-04-27 01:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:27'
2026-04-27 01:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:29'
2026-04-27 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:32'
2026-04-27 01:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 32, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:32'
2026-04-27 01:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:36'
2026-04-27 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:29:37'
2026-04-27 01:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 37, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:37'
2026-04-27 01:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:39'
2026-04-27 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 41, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:29:41'
2026-04-27 01:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:42'
2026-04-27 01:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 44, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:29:44'
2026-04-27 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 45, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:29:45'
2026-04-27 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:29:45'
2026-04-27 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 45, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:29:45'
2026-04-27 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:29:46'
2026-04-27 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 46, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:29:46'
2026-04-27 01:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 46, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:29:46'
2026-04-27 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:29:47'
2026-04-27 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:29:47'
2026-04-27 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 47, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:47'
2026-04-27 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:29:57'
2026-04-27 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 29, 57, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:29:57'
2026-04-27 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 60873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17228, 'low': 1.17217, 'close': 1.17223, 'volume': 70.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 62357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17235, 'low': 1.17224, 'close': 1.1723, 'volume': 70.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 63384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.17259, 'low': 1.17199, 'close': 1.17223, 'volume': 294.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 63970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17266, 'low': 1.17206, 'close': 1.1723, 'volume': 294.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 64489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.172, 'high': 1.17267, 'low': 1.17199, 'close': 1.17223, 'volume': 932.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 64940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17207, 'high': 1.17274, 'low': 1.17206, 'close': 1.1723, 'volume': 932.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:30:01'
2026-04-27 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 3, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:30:03'
2026-04-27 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:30:03'
2026-04-27 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:30:06'
2026-04-27 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:30:06'
2026-04-27 01:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:30:06'
2026-04-27 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:30:08'
2026-04-27 01:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:30:09'
2026-04-27 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 12, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:30:12'
2026-04-27 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:30:12'
2026-04-27 01:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:30:12'
2026-04-27 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:30:14'
2026-04-27 01:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:30:14'
2026-04-27 01:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 15, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:30:15'
2026-04-27 01:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 19, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:30:19'
2026-04-27 01:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:30:20'
2026-04-27 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:30:32'
2026-04-27 01:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:30:32'
2026-04-27 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 36, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:30:36'
2026-04-27 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 36, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:30:36'
2026-04-27 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:30:36'
2026-04-27 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 36, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:36'
2026-04-27 01:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 36, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:30:36'
2026-04-27 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 37, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:37'
2026-04-27 01:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:30:37'
2026-04-27 01:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 39, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:30:39'
2026-04-27 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 40, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:30:40'
2026-04-27 01:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:30:40'
2026-04-27 01:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 41, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:30:41'
2026-04-27 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:30:42'
2026-04-27 01:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:30:42'
2026-04-27 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 43, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:43'
2026-04-27 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:30:43'
2026-04-27 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 43, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:30:43'
2026-04-27 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:30:43'
2026-04-27 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 43, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:30:43'
2026-04-27 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 01:30:44'
2026-04-27 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 01:30:44'
2026-04-27 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 01:30:44'
2026-04-27 01:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 44, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 01:30:44'
2026-04-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 47, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 01:30:47'
2026-04-27 01:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:30:47'
2026-04-27 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:50'
2026-04-27 01:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 01:30:50'
2026-04-27 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:51'
2026-04-27 01:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 53, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:30:53'
2026-04-27 01:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:54'
2026-04-27 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:30:56'
2026-04-27 01:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:56'
2026-04-27 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:30:57'
2026-04-27 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:30:57'
2026-04-27 01:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 30, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:30:57'
2026-04-27 01:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 1, 159600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17227, 'low': 1.17207, 'close': 1.17214, 'volume': 54.0} | asctime='2026-04-27 01:31:01'
2026-04-27 01:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 1, 160425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17234, 'low': 1.17214, 'close': 1.17221, 'volume': 54.0} | asctime='2026-04-27 01:31:01'
2026-04-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 1, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 01:31:01'
2026-04-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:31:01'
2026-04-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 1, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:01'
2026-04-27 01:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:31:01'
2026-04-27 01:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:02'
2026-04-27 01:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:31:03'
2026-04-27 01:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 4, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:04'
2026-04-27 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 7, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:31:07'
2026-04-27 01:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 8, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:31:08'
2026-04-27 01:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:31:09'
2026-04-27 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:10'
2026-04-27 01:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 10, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:31:10'
2026-04-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:31:11'
2026-04-27 01:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:31:11'
2026-04-27 01:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 12, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:31:12'
2026-04-27 01:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 13, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:13'
2026-04-27 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:31:15'
2026-04-27 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:15'
2026-04-27 01:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 01:31:15'
2026-04-27 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 16, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:16'
2026-04-27 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:31:16'
2026-04-27 01:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 16, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 01:31:16'
2026-04-27 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:31:17'
2026-04-27 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 01:31:18'
2026-04-27 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 01:31:19'
2026-04-27 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:31:26'
2026-04-27 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:31:26'
2026-04-27 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 26, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 01:31:26'
2026-04-27 01:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 01:31:27'
2026-04-27 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:31:28'
2026-04-27 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:28'
2026-04-27 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:31:30'
2026-04-27 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 30, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:30'
2026-04-27 01:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 31, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:31'
2026-04-27 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 33, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:33'
2026-04-27 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 33, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:31:33'
2026-04-27 01:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:33'
2026-04-27 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 36, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:36'
2026-04-27 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 36, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:36'
2026-04-27 01:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:36'
2026-04-27 01:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 37, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:37'
2026-04-27 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 38, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:38'
2026-04-27 01:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:38'
2026-04-27 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 39, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:39'
2026-04-27 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:39'
2026-04-27 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:39'
2026-04-27 01:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 40, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:31:40'
2026-04-27 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:41'
2026-04-27 01:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 41, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:41'
2026-04-27 01:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:31:46'
2026-04-27 01:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 47, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:47'
2026-04-27 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:51'
2026-04-27 01:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:51'
2026-04-27 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:53'
2026-04-27 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:31:54'
2026-04-27 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 54, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:31:54'
2026-04-27 01:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 31, 58, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:31:58'
2026-04-27 01:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 4, 609326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17225, 'low': 1.17213, 'close': 1.17222, 'volume': 57.0} | asctime='2026-04-27 01:32:04'
2026-04-27 01:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 4, 610027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17232, 'low': 1.1722, 'close': 1.17229, 'volume': 57.0} | asctime='2026-04-27 01:32:04'
2026-04-27 01:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:32:04'
2026-04-27 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 5, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:05'
2026-04-27 01:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:32:05'
2026-04-27 01:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:12'
2026-04-27 01:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:32:18'
2026-04-27 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 20, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:20'
2026-04-27 01:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:32:20'
2026-04-27 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 25, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:25'
2026-04-27 01:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:32:25'
2026-04-27 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:29'
2026-04-27 01:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:30'
2026-04-27 01:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:31'
2026-04-27 01:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 32, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:32'
2026-04-27 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:34'
2026-04-27 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 34, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:32:34'
2026-04-27 01:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:32:34'
2026-04-27 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 37, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:32:38'
2026-04-27 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:32:38'
2026-04-27 01:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 38, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:32:38'
2026-04-27 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:32:39'
2026-04-27 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 39, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:32:39'
2026-04-27 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:32:41'
2026-04-27 01:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:32:41'
2026-04-27 01:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:32:44'
2026-04-27 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:45'
2026-04-27 01:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 45, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:45'
2026-04-27 01:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:46'
2026-04-27 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:47'
2026-04-27 01:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:47'
2026-04-27 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 48, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:48'
2026-04-27 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:49'
2026-04-27 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:49'
2026-04-27 01:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:50'
2026-04-27 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 55, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:55'
2026-04-27 01:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:32:55'
2026-04-27 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:32:57'
2026-04-27 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 32, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:32:57'
2026-04-27 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 1, 469700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17228, 'low': 1.17221, 'close': 1.17223, 'volume': 37.0} | asctime='2026-04-27 01:33:01'
2026-04-27 01:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 1, 470657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17235, 'low': 1.17228, 'close': 1.1723, 'volume': 37.0} | asctime='2026-04-27 01:33:01'
2026-04-27 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:01'
2026-04-27 01:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:33:01'
2026-04-27 01:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:03'
2026-04-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:33:07'
2026-04-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:07'
2026-04-27 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:33:07'
2026-04-27 01:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:33:08'
2026-04-27 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 11, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:33:11'
2026-04-27 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 11, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:11'
2026-04-27 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:33:11'
2026-04-27 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:14'
2026-04-27 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 14, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:33:14'
2026-04-27 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:15'
2026-04-27 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 15, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 01:33:15'
2026-04-27 01:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 15, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:33:15'
2026-04-27 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:33:19'
2026-04-27 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:33:19'
2026-04-27 01:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:33:21'
2026-04-27 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:33:22'
2026-04-27 01:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:33:22'
2026-04-27 01:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:33:24'
2026-04-27 01:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:33:27'
2026-04-27 01:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:33:32'
2026-04-27 01:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 33, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:33:33'
2026-04-27 01:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:33:35'
2026-04-27 01:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:36'
2026-04-27 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:33:37'
2026-04-27 01:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 37, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:37'
2026-04-27 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:33:38'
2026-04-27 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 39, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:39'
2026-04-27 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 44, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:44'
2026-04-27 01:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:33:44'
2026-04-27 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:45'
2026-04-27 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 45, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:45'
2026-04-27 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:46'
2026-04-27 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:33:46'
2026-04-27 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:46'
2026-04-27 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:33:46'
2026-04-27 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:33:49'
2026-04-27 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 49, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:49'
2026-04-27 01:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 49, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:33:49'
2026-04-27 01:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:50'
2026-04-27 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 53, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:53'
2026-04-27 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:56'
2026-04-27 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:33:56'
2026-04-27 01:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:33:56'
2026-04-27 01:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 33, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:33:59'
2026-04-27 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 108378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17231, 'low': 1.1722, 'close': 1.17231, 'volume': 47.0} | asctime='2026-04-27 01:34:00'
2026-04-27 01:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 109647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17238, 'low': 1.17227, 'close': 1.17238, 'volume': 47.0} | asctime='2026-04-27 01:34:00'
2026-04-27 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:00'
2026-04-27 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:00'
2026-04-27 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:00'
2026-04-27 01:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:00'
2026-04-27 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:01'
2026-04-27 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:01'
2026-04-27 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 1, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:01'
2026-04-27 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:01'
2026-04-27 01:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:01'
2026-04-27 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:02'
2026-04-27 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:34:02'
2026-04-27 01:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:02'
2026-04-27 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 3, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:03'
2026-04-27 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:03'
2026-04-27 01:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:03'
2026-04-27 01:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:04'
2026-04-27 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:07'
2026-04-27 01:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:08'
2026-04-27 01:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:09'
2026-04-27 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:11'
2026-04-27 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:11'
2026-04-27 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:11'
2026-04-27 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:12'
2026-04-27 01:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 15, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:15'
2026-04-27 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 17, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:17'
2026-04-27 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:17'
2026-04-27 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:17'
2026-04-27 01:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:34:17'
2026-04-27 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:34:19'
2026-04-27 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:19'
2026-04-27 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 20, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:20'
2026-04-27 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 20, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:20'
2026-04-27 01:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:27'
2026-04-27 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 28, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:28'
2026-04-27 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 28, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:28'
2026-04-27 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 29, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:29'
2026-04-27 01:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:29'
2026-04-27 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 30, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:30'
2026-04-27 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:30'
2026-04-27 01:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:30'
2026-04-27 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:31'
2026-04-27 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:31'
2026-04-27 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:32'
2026-04-27 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:34:35'
2026-04-27 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:34:35'
2026-04-27 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:35'
2026-04-27 01:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:34:35'
2026-04-27 01:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:43'
2026-04-27 01:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 46, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:34:46'
2026-04-27 01:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 54, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:34:54'
2026-04-27 01:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 56, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:34:56'
2026-04-27 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:34:57'
2026-04-27 01:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 34, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:34:57'
2026-04-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 0, 8050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17232, 'low': 1.17226, 'close': 1.17227, 'volume': 53.0} | asctime='2026-04-27 01:35:00'
2026-04-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 0, 9746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17239, 'low': 1.17233, 'close': 1.17234, 'volume': 53.0} | asctime='2026-04-27 01:35:00'
2026-04-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 0, 11073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17224, 'high': 1.17232, 'low': 1.17207, 'close': 1.17227, 'volume': 248.0} | asctime='2026-04-27 01:35:00'
2026-04-27 01:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 0, 16829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17239, 'low': 1.17214, 'close': 1.17234, 'volume': 248.0} | asctime='2026-04-27 01:35:00'
2026-04-27 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:00'
2026-04-27 01:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:00'
2026-04-27 01:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:02'
2026-04-27 01:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:03'
2026-04-27 01:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:05'
2026-04-27 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:07'
2026-04-27 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 7, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:07'
2026-04-27 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:08'
2026-04-27 01:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 23, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:23'
2026-04-27 01:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:26'
2026-04-27 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:35:28'
2026-04-27 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 28, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:35:28'
2026-04-27 01:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:35:28'
2026-04-27 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 29, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:35:29'
2026-04-27 01:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:35:29'
2026-04-27 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:35:34'
2026-04-27 01:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:35:34'
2026-04-27 01:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 36, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:35:36'
2026-04-27 01:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:40'
2026-04-27 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:43'
2026-04-27 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:35:43'
2026-04-27 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:43'
2026-04-27 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 43, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:35:43'
2026-04-27 01:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 43, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:43'
2026-04-27 01:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:35:44'
2026-04-27 01:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 45, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:45'
2026-04-27 01:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:46'
2026-04-27 01:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:47'
2026-04-27 01:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 48, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:48'
2026-04-27 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 49, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:49'
2026-04-27 01:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:49'
2026-04-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 50, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:50'
2026-04-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:50'
2026-04-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:50'
2026-04-27 01:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 50, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:50'
2026-04-27 01:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:51'
2026-04-27 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:52'
2026-04-27 01:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:35:52'
2026-04-27 01:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:35:53'
2026-04-27 01:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 54, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:54'
2026-04-27 01:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 58, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:35:58'
2026-04-27 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:59'
2026-04-27 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 59, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:35:59'
2026-04-27 01:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 35, 59, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:35:59'
2026-04-27 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 0, 56510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17231, 'low': 1.17223, 'close': 1.17227, 'volume': 44.0} | asctime='2026-04-27 01:36:00'
2026-04-27 01:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 0, 58132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17238, 'low': 1.1723, 'close': 1.17234, 'volume': 44.0} | asctime='2026-04-27 01:36:00'
2026-04-27 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 0, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:36:00'
2026-04-27 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 0, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:36:00'
2026-04-27 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:36:00'
2026-04-27 01:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:36:00'
2026-04-27 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 2, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:36:02'
2026-04-27 01:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:36:02'
2026-04-27 01:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:36:10'
2026-04-27 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 12, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:36:12'
2026-04-27 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 12, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:12'
2026-04-27 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 12, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:12'
2026-04-27 01:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 12, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:12'
2026-04-27 01:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:13'
2026-04-27 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 15, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:15'
2026-04-27 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 18, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:18'
2026-04-27 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:18'
2026-04-27 01:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 18, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:36:18'
2026-04-27 01:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:19'
2026-04-27 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:36:20'
2026-04-27 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 20, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:20'
2026-04-27 01:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 20, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:36:20'
2026-04-27 01:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 21, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:21'
2026-04-27 01:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 22, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:36:22'
2026-04-27 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:23'
2026-04-27 01:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 23, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:36:23'
2026-04-27 01:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:24'
2026-04-27 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:25'
2026-04-27 01:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 25, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:25'
2026-04-27 01:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 26, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:26'
2026-04-27 01:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:35'
2026-04-27 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:36'
2026-04-27 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 36, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:36'
2026-04-27 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:36:36'
2026-04-27 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 36, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:36'
2026-04-27 01:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 36, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:36'
2026-04-27 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 41, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:41'
2026-04-27 01:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:41'
2026-04-27 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:50'
2026-04-27 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:50'
2026-04-27 01:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:50'
2026-04-27 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:51'
2026-04-27 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:36:52'
2026-04-27 01:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:52'
2026-04-27 01:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:36:56'
2026-04-27 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 36, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:36:58'
2026-04-27 01:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 2, 505933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17228, 'low': 1.17221, 'close': 1.17223, 'volume': 44.0} | asctime='2026-04-27 01:37:02'
2026-04-27 01:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 2, 506900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17228, 'close': 1.1723, 'volume': 44.0} | asctime='2026-04-27 01:37:02'
2026-04-27 01:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:37:02'
2026-04-27 01:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 12, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:37:12'
2026-04-27 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:37:16'
2026-04-27 01:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:37:16'
2026-04-27 01:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:37:17'
2026-04-27 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 19, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:37:19'
2026-04-27 01:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:37:20'
2026-04-27 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 21, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:37:21'
2026-04-27 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:37:21'
2026-04-27 01:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:37:24'
2026-04-27 01:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 30, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:37:30'
2026-04-27 01:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 39, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:37:39'
2026-04-27 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:37:41'
2026-04-27 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:37:41'
2026-04-27 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 41, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:37:41'
2026-04-27 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:37:41'
2026-04-27 01:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 41, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:37:41'
2026-04-27 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:37:42'
2026-04-27 01:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 42, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:37:42'
2026-04-27 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:37:43'
2026-04-27 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 43, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:37:43'
2026-04-27 01:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:37:43'
2026-04-27 01:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:37:44'
2026-04-27 01:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 45, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:37:45'
2026-04-27 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 46, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:37:46'
2026-04-27 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:37:46'
2026-04-27 01:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:37:46'
2026-04-27 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:37:52'
2026-04-27 01:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:37:52'
2026-04-27 01:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:37:53'
2026-04-27 01:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 54, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:37:54'
2026-04-27 01:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:37:55'
2026-04-27 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 56, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:37:56'
2026-04-27 01:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 56, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:37:56'
2026-04-27 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:37:57'
2026-04-27 01:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:37:57'
2026-04-27 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:37:58'
2026-04-27 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 58, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:37:58'
2026-04-27 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:37:58'
2026-04-27 01:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 59, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:37:59'
2026-04-27 01:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 37, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:37:59'
2026-04-27 01:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 3, 206391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17232, 'low': 1.17221, 'close': 1.17225, 'volume': 41.0} | asctime='2026-04-27 01:38:03'
2026-04-27 01:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 3, 207275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17239, 'low': 1.17228, 'close': 1.17232, 'volume': 41.0} | asctime='2026-04-27 01:38:03'
2026-04-27 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:03'
2026-04-27 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:38:04'
2026-04-27 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:38:04'
2026-04-27 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:38:04'
2026-04-27 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:06'
2026-04-27 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:07'
2026-04-27 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:09'
2026-04-27 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:09'
2026-04-27 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:09'
2026-04-27 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 10, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:10'
2026-04-27 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 10, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:10'
2026-04-27 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:16'
2026-04-27 01:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:17'
2026-04-27 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:20'
2026-04-27 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 20, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:20'
2026-04-27 01:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 20, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:20'
2026-04-27 01:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 22, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:22'
2026-04-27 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:23'
2026-04-27 01:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:23'
2026-04-27 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:24'
2026-04-27 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 25, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 01:38:25'
2026-04-27 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:25'
2026-04-27 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:25'
2026-04-27 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 25, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:25'
2026-04-27 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:25'
2026-04-27 01:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:25'
2026-04-27 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:26'
2026-04-27 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:26'
2026-04-27 01:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 26, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:26'
2026-04-27 01:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:27'
2026-04-27 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 35, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:35'
2026-04-27 01:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:36'
2026-04-27 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:38'
2026-04-27 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:38'
2026-04-27 01:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 39, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 01:38:39'
2026-04-27 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 41, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:41'
2026-04-27 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 41, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:38:41'
2026-04-27 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:41'
2026-04-27 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 43, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:38:43'
2026-04-27 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:44'
2026-04-27 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 44, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 01:38:44'
2026-04-27 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 01:38:46'
2026-04-27 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 46, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 01:38:46'
2026-04-27 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 46, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:38:46'
2026-04-27 01:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:38:46'
2026-04-27 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:38:47'
2026-04-27 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 47, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:38:47'
2026-04-27 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 49, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:38:49'
2026-04-27 01:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:38:49'
2026-04-27 01:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 54, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:38:54'
2026-04-27 01:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 57, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 01:38:57'
2026-04-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:38:58'
2026-04-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:38:58'
2026-04-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 58, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:38:58'
2026-04-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 58, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:38:58'
2026-04-27 01:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 58, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:38:58'
2026-04-27 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:38:59'
2026-04-27 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 59, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:38:59'
2026-04-27 01:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 38, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:38:59'
2026-04-27 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 0, 154688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.1723, 'low': 1.17221, 'close': 1.17228, 'volume': 59.0} | asctime='2026-04-27 01:39:00'
2026-04-27 01:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 0, 156417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17237, 'low': 1.17228, 'close': 1.17235, 'volume': 59.0} | asctime='2026-04-27 01:39:00'
2026-04-27 01:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:39:00'
2026-04-27 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 1, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:39:01'
2026-04-27 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 3, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:39:03'
2026-04-27 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 3, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:39:03'
2026-04-27 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 3, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:39:03'
2026-04-27 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:39:03'
2026-04-27 01:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 3, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:39:03'
2026-04-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:39:04'
2026-04-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:39:04'
2026-04-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:39:04'
2026-04-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:39:04'
2026-04-27 01:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:04'
2026-04-27 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:05'
2026-04-27 01:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:39:05'
2026-04-27 01:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:39:06'
2026-04-27 01:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:39:07'
2026-04-27 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:39:09'
2026-04-27 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 9, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:39:09'
2026-04-27 01:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:09'
2026-04-27 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:10'
2026-04-27 01:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 10, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:10'
2026-04-27 01:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 17, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:17'
2026-04-27 01:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 19, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:19'
2026-04-27 01:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:20'
2026-04-27 01:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:21'
2026-04-27 01:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:22'
2026-04-27 01:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 23, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:23'
2026-04-27 01:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 25, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:25'
2026-04-27 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 28, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:28'
2026-04-27 01:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 28, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:39:28'
2026-04-27 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 29, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:29'
2026-04-27 01:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:29'
2026-04-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:32'
2026-04-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:39:32'
2026-04-27 01:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:32'
2026-04-27 01:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:33'
2026-04-27 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:34'
2026-04-27 01:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:34'
2026-04-27 01:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:35'
2026-04-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 47, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:47'
2026-04-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:47'
2026-04-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 47, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:47'
2026-04-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:47'
2026-04-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 47, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:47'
2026-04-27 01:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 47, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:47'
2026-04-27 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:39:48'
2026-04-27 01:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:39:48'
2026-04-27 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:39:49'
2026-04-27 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:39:49'
2026-04-27 01:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:50'
2026-04-27 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 53, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:53'
2026-04-27 01:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:53'
2026-04-27 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 54, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:54'
2026-04-27 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:54'
2026-04-27 01:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 54, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:39:54'
2026-04-27 01:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:39:55'
2026-04-27 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:56'
2026-04-27 01:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 56, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:39:56'
2026-04-27 01:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 39, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:39:59'
2026-04-27 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 655523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17242, 'low': 1.17228, 'close': 1.17238, 'volume': 59.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 658576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17249, 'low': 1.17235, 'close': 1.17245, 'volume': 59.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 660273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.17242, 'low': 1.17221, 'close': 1.17238, 'volume': 247.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 665707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17249, 'low': 1.17228, 'close': 1.17245, 'volume': 247.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:40:01'
2026-04-27 01:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:40:02'
2026-04-27 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 3, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:40:03'
2026-04-27 01:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:40:03'
2026-04-27 01:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 4, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:40:04'
2026-04-27 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 5, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:05'
2026-04-27 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:40:12'
2026-04-27 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:14'
2026-04-27 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 20, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:40:20'
2026-04-27 01:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 20, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:20'
2026-04-27 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:40:23'
2026-04-27 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:40:23'
2026-04-27 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:40:23'
2026-04-27 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 23, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:40:23'
2026-04-27 01:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 23, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:40:23'
2026-04-27 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 26, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:40:26'
2026-04-27 01:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 30, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:40:30'
2026-04-27 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 33, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:40:33'
2026-04-27 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:40:33'
2026-04-27 01:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:40:33'
2026-04-27 01:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:42'
2026-04-27 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 43, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:43'
2026-04-27 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 43, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:40:43'
2026-04-27 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:40:43'
2026-04-27 01:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:40:43'
2026-04-27 01:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 44, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:44'
2026-04-27 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:45'
2026-04-27 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:45'
2026-04-27 01:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:45'
2026-04-27 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 46, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:46'
2026-04-27 01:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:46'
2026-04-27 01:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:55'
2026-04-27 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 56, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:56'
2026-04-27 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:56'
2026-04-27 01:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:56'
2026-04-27 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:57'
2026-04-27 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 57, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:57'
2026-04-27 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 58, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:40:58'
2026-04-27 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:58'
2026-04-27 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 58, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:58'
2026-04-27 01:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:58'
2026-04-27 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:59'
2026-04-27 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 59, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:59'
2026-04-27 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 59, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:59'
2026-04-27 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 59, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:40:59'
2026-04-27 01:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 40, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:40:59'
2026-04-27 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 0, 254570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17237, 'low': 1.17229, 'close': 1.17232, 'volume': 49.0} | asctime='2026-04-27 01:41:00'
2026-04-27 01:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 0, 255382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17236, 'close': 1.17239, 'volume': 49.0} | asctime='2026-04-27 01:41:00'
2026-04-27 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:41:00'
2026-04-27 01:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:41:00'
2026-04-27 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 1, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:41:01'
2026-04-27 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:41:02'
2026-04-27 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 2, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:41:02'
2026-04-27 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 2, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:41:02'
2026-04-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 4, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:04'
2026-04-27 01:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:41:04'
2026-04-27 01:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:41:05'
2026-04-27 01:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 11, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:41:11'
2026-04-27 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:12'
2026-04-27 01:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:12'
2026-04-27 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 13, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:13'
2026-04-27 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 13, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:13'
2026-04-27 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 13, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:13'
2026-04-27 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:14'
2026-04-27 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:15'
2026-04-27 01:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:15'
2026-04-27 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:16'
2026-04-27 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 16, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:16'
2026-04-27 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:16'
2026-04-27 01:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:16'
2026-04-27 01:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:17'
2026-04-27 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:41:18'
2026-04-27 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:41:18'
2026-04-27 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:41:18'
2026-04-27 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:41:18'
2026-04-27 01:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:41:18'
2026-04-27 01:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:24'
2026-04-27 01:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:41:31'
2026-04-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:43'
2026-04-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 43, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:41:43'
2026-04-27 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:43'
2026-04-27 01:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 44, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:41:44'
2026-04-27 01:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:41:47'
2026-04-27 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 48, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:48'
2026-04-27 01:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:41:48'
2026-04-27 01:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 49, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:49'
2026-04-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 52, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:41:52'
2026-04-27 01:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:52'
2026-04-27 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:41:58'
2026-04-27 01:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 41, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:41:59'
2026-04-27 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 0, 103490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.1724, 'low': 1.17231, 'close': 1.17238, 'volume': 42.0} | asctime='2026-04-27 01:42:00'
2026-04-27 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 0, 105146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17247, 'low': 1.17238, 'close': 1.17245, 'volume': 42.0} | asctime='2026-04-27 01:42:00'
2026-04-27 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 0, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:00'
2026-04-27 01:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:03'
2026-04-27 01:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:05'
2026-04-27 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:07'
2026-04-27 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 8, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:08'
2026-04-27 01:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:42:09'
2026-04-27 01:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:10'
2026-04-27 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 11, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:11'
2026-04-27 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 11, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:11'
2026-04-27 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:11'
2026-04-27 01:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:11'
2026-04-27 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:13'
2026-04-27 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:13'
2026-04-27 01:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:13'
2026-04-27 01:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:14'
2026-04-27 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:16'
2026-04-27 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:42:16'
2026-04-27 01:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 16, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:16'
2026-04-27 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 18, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:42:18'
2026-04-27 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 18, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:18'
2026-04-27 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:18'
2026-04-27 01:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:18'
2026-04-27 01:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 21, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:21'
2026-04-27 01:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:25'
2026-04-27 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:26'
2026-04-27 01:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:26'
2026-04-27 01:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 27, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:27'
2026-04-27 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:31'
2026-04-27 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:31'
2026-04-27 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:38'
2026-04-27 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:38'
2026-04-27 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:39'
2026-04-27 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:39'
2026-04-27 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:39'
2026-04-27 01:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 39, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:39'
2026-04-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:42:41'
2026-04-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:42:41'
2026-04-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:41'
2026-04-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:42:41'
2026-04-27 01:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 41, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:42:41'
2026-04-27 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:42:42'
2026-04-27 01:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:42'
2026-04-27 01:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 52, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:52'
2026-04-27 01:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 53, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:42:53'
2026-04-27 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 55, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:42:55'
2026-04-27 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 55, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:42:55'
2026-04-27 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:42:55'
2026-04-27 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:42:56'
2026-04-27 01:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 42, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:42:56'
2026-04-27 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 0, 602506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17243, 'low': 1.17236, 'close': 1.17237, 'volume': 49.0} | asctime='2026-04-27 01:43:00'
2026-04-27 01:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 0, 603492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.1725, 'low': 1.17243, 'close': 1.17244, 'volume': 49.0} | asctime='2026-04-27 01:43:00'
2026-04-27 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 0, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:00'
2026-04-27 01:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:00'
2026-04-27 01:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:43:01'
2026-04-27 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:05'
2026-04-27 01:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:43:05'
2026-04-27 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:06'
2026-04-27 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:06'
2026-04-27 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:08'
2026-04-27 01:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:08'
2026-04-27 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:09'
2026-04-27 01:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:09'
2026-04-27 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 10, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:10'
2026-04-27 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 10, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:10'
2026-04-27 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 16, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:16'
2026-04-27 01:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 16, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:16'
2026-04-27 01:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:17'
2026-04-27 01:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 19, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:19'
2026-04-27 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 20, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:20'
2026-04-27 01:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:20'
2026-04-27 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 21, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:21'
2026-04-27 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:21'
2026-04-27 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:21'
2026-04-27 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:21'
2026-04-27 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:23'
2026-04-27 01:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:43:23'
2026-04-27 01:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:43:24'
2026-04-27 01:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:43:30'
2026-04-27 01:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:43:32'
2026-04-27 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 37, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:43:37'
2026-04-27 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:43:40'
2026-04-27 01:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:40'
2026-04-27 01:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:43:45'
2026-04-27 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 46, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:46'
2026-04-27 01:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 46, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:43:46'
2026-04-27 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:50'
2026-04-27 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 50, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:50'
2026-04-27 01:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 50, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:50'
2026-04-27 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 52, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:52'
2026-04-27 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 52, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:43:52'
2026-04-27 01:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:43:52'
2026-04-27 01:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 53, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:53'
2026-04-27 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:43:55'
2026-04-27 01:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:55'
2026-04-27 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 56, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:43:56'
2026-04-27 01:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 43, 56, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:43:56'
2026-04-27 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 0, 105592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.1724, 'low': 1.17234, 'close': 1.17235, 'volume': 45.0} | asctime='2026-04-27 01:44:00'
2026-04-27 01:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 0, 107569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17247, 'low': 1.17241, 'close': 1.17242, 'volume': 45.0} | asctime='2026-04-27 01:44:00'
2026-04-27 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 0, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:44:00'
2026-04-27 01:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:44:00'
2026-04-27 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 5, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:44:05'
2026-04-27 01:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:44:05'
2026-04-27 01:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 6, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:44:06'
2026-04-27 01:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:44:07'
2026-04-27 01:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:44:08'
2026-04-27 01:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:44:09'
2026-04-27 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:44:15'
2026-04-27 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:44:15'
2026-04-27 01:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:44:15'
2026-04-27 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:44:16'
2026-04-27 01:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 16, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:44:16'
2026-04-27 01:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:19'
2026-04-27 01:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 20, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:20'
2026-04-27 01:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:21'
2026-04-27 01:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 22, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:22'
2026-04-27 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:23'
2026-04-27 01:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:23'
2026-04-27 01:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:26'
2026-04-27 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 27, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:27'
2026-04-27 01:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 31, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:31'
2026-04-27 01:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:32'
2026-04-27 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:35'
2026-04-27 01:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 35, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:35'
2026-04-27 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:37'
2026-04-27 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 37, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:44:37'
2026-04-27 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 37, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:44:37'
2026-04-27 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 37, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:37'
2026-04-27 01:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:44:37'
2026-04-27 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:44:41'
2026-04-27 01:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:44:41'
2026-04-27 01:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:44:42'
2026-04-27 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:44:44'
2026-04-27 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:44'
2026-04-27 01:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 45, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:45'
2026-04-27 01:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:48'
2026-04-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 50, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:44:50'
2026-04-27 01:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 50, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:44:50'
2026-04-27 01:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 44, 54, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:44:54'
2026-04-27 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 309731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17243, 'low': 1.17235, 'close': 1.17242, 'volume': 40.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 310610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.1725, 'low': 1.17242, 'close': 1.17249, 'volume': 40.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 311601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17237, 'high': 1.17243, 'low': 1.17229, 'close': 1.17242, 'volume': 225.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 312231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.1725, 'low': 1.17236, 'close': 1.17249, 'volume': 225.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 312803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17224, 'high': 1.17243, 'low': 1.17207, 'close': 1.17242, 'volume': 720.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 313365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17231, 'high': 1.1725, 'low': 1.17214, 'close': 1.17249, 'volume': 720.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:45:05'
2026-04-27 01:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:10'
2026-04-27 01:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:12'
2026-04-27 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:13'
2026-04-27 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:13'
2026-04-27 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:13'
2026-04-27 01:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:13'
2026-04-27 01:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:14'
2026-04-27 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 15, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:15'
2026-04-27 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 15, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:15'
2026-04-27 01:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:15'
2026-04-27 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:16'
2026-04-27 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 16, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:16'
2026-04-27 01:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:16'
2026-04-27 01:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:45:21'
2026-04-27 01:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:22'
2026-04-27 01:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 30, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:45:30'
2026-04-27 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:45:34'
2026-04-27 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 37, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:45:37'
2026-04-27 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:37'
2026-04-27 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 37, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:45:37'
2026-04-27 01:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 38, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:45:38'
2026-04-27 01:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 40, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:40'
2026-04-27 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 43, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:45:43'
2026-04-27 01:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:46'
2026-04-27 01:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:45:51'
2026-04-27 01:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:52'
2026-04-27 01:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:45:53'
2026-04-27 01:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:54'
2026-04-27 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 57, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:45:57'
2026-04-27 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 57, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:57'
2026-04-27 01:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:45:57'
2026-04-27 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:58'
2026-04-27 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 58, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:45:58'
2026-04-27 01:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 45, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:45:58'
2026-04-27 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 0, 751755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17247, 'low': 1.17242, 'close': 1.17245, 'volume': 36.0} | asctime='2026-04-27 01:46:00'
2026-04-27 01:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 0, 752594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17254, 'low': 1.17249, 'close': 1.17252, 'volume': 36.0} | asctime='2026-04-27 01:46:00'
2026-04-27 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:46:00'
2026-04-27 01:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:46:00'
2026-04-27 01:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:46:01'
2026-04-27 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:46:03'
2026-04-27 01:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:46:03'
2026-04-27 01:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:46:09'
2026-04-27 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:46:10'
2026-04-27 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:46:10'
2026-04-27 01:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:46:10'
2026-04-27 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:46:11'
2026-04-27 01:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:46:11'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 12, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:12'
2026-04-27 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:13'
2026-04-27 01:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:13'
2026-04-27 01:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:14'
2026-04-27 01:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 16, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:16'
2026-04-27 01:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 17, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:17'
2026-04-27 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 18, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:18'
2026-04-27 01:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:18'
2026-04-27 01:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:19'
2026-04-27 01:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 20, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:20'
2026-04-27 01:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 21, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:21'
2026-04-27 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 31, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:31'
2026-04-27 01:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 31, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:46:31'
2026-04-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 32, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:32'
2026-04-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:46:32'
2026-04-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:46:32'
2026-04-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 32, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:46:32'
2026-04-27 01:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:46:32'
2026-04-27 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 33, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:46:33'
2026-04-27 01:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:46:33'
2026-04-27 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 36, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:46:36'
2026-04-27 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:46:36'
2026-04-27 01:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:46:36'
2026-04-27 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 37, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:46:37'
2026-04-27 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:46:38'
2026-04-27 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:46:38'
2026-04-27 01:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 38, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:46:38'
2026-04-27 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 43, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:46:43'
2026-04-27 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 43, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:46:43'
2026-04-27 01:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:43'
2026-04-27 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 50, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:46:50'
2026-04-27 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:50'
2026-04-27 01:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 50, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:46:50'
2026-04-27 01:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:46:54'
2026-04-27 01:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:46:58'
2026-04-27 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 59, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:46:59'
2026-04-27 01:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 46, 59, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:46:59'
2026-04-27 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 0, 502517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17248, 'low': 1.17236, 'close': 1.17237, 'volume': 54.0} | asctime='2026-04-27 01:47:00'
2026-04-27 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 0, 503582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17255, 'low': 1.17243, 'close': 1.17244, 'volume': 54.0} | asctime='2026-04-27 01:47:00'
2026-04-27 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:47:00'
2026-04-27 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:47:00'
2026-04-27 01:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 1, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:47:01'
2026-04-27 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:47:02'
2026-04-27 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 2, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:02'
2026-04-27 01:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:02'
2026-04-27 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:04'
2026-04-27 01:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:47:04'
2026-04-27 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:05'
2026-04-27 01:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:05'
2026-04-27 01:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:06'
2026-04-27 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:07'
2026-04-27 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 7, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:07'
2026-04-27 01:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:07'
2026-04-27 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:08'
2026-04-27 01:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:08'
2026-04-27 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:09'
2026-04-27 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:10'
2026-04-27 01:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 11, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:11'
2026-04-27 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:47:12'
2026-04-27 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:12'
2026-04-27 01:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:47:12'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 38, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:38'
2026-04-27 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:39'
2026-04-27 01:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 39, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:39'
2026-04-27 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:42'
2026-04-27 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:43'
2026-04-27 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 48, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:48'
2026-04-27 01:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:48'
2026-04-27 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:49'
2026-04-27 01:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:49'
2026-04-27 01:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:51'
2026-04-27 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:47:52'
2026-04-27 01:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 52, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:52'
2026-04-27 01:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 53, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:47:53'
2026-04-27 01:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 56, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:47:56'
2026-04-27 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:47:59'
2026-04-27 01:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 47, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:47:59'
2026-04-27 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 0, 199419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17239, 'low': 1.17233, 'close': 1.17236, 'volume': 44.0} | asctime='2026-04-27 01:48:00'
2026-04-27 01:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 0, 200346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17246, 'low': 1.1724, 'close': 1.17243, 'volume': 44.0} | asctime='2026-04-27 01:48:00'
2026-04-27 01:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:48:00'
2026-04-27 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:48:04'
2026-04-27 01:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 4, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:48:04'
2026-04-27 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 6, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:48:06'
2026-04-27 01:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:48:06'
2026-04-27 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 11, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:48:11'
2026-04-27 01:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:48:12'
2026-04-27 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 21, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:21'
2026-04-27 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:48:21'
2026-04-27 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:22'
2026-04-27 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:48:22'
2026-04-27 01:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:22'
2026-04-27 01:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:48:24'
2026-04-27 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:25'
2026-04-27 01:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:48:25'
2026-04-27 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 26, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:26'
2026-04-27 01:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:26'
2026-04-27 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:31'
2026-04-27 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 33, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:48:33'
2026-04-27 01:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:34'
2026-04-27 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:48:36'
2026-04-27 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 36, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:36'
2026-04-27 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 36, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:48:36'
2026-04-27 01:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:48:36'
2026-04-27 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 42, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:48:42'
2026-04-27 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:42'
2026-04-27 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:42'
2026-04-27 01:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 42, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:42'
2026-04-27 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 43, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:43'
2026-04-27 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:43'
2026-04-27 01:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:44'
2026-04-27 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 45, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:45'
2026-04-27 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:45'
2026-04-27 01:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:45'
2026-04-27 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:51'
2026-04-27 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 52, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:52'
2026-04-27 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:53'
2026-04-27 01:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:48:53'
2026-04-27 01:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:54'
2026-04-27 01:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:48:55'
2026-04-27 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:48:56'
2026-04-27 01:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 56, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:48:56'
2026-04-27 01:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 57, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:48:57'
2026-04-27 01:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 48, 59, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:48:59'
2026-04-27 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 0, 449436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17243, 'low': 1.17235, 'close': 1.17242, 'volume': 44.0} | asctime='2026-04-27 01:49:00'
2026-04-27 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 0, 451065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.1725, 'low': 1.17242, 'close': 1.17249, 'volume': 44.0} | asctime='2026-04-27 01:49:00'
2026-04-27 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 0, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:49:00'
2026-04-27 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:49:04'
2026-04-27 01:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:49:04'
2026-04-27 01:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:49:12'
2026-04-27 01:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 14, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:49:14'
2026-04-27 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:49:15'
2026-04-27 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 15, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:49:15'
2026-04-27 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:49:15'
2026-04-27 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:49:15'
2026-04-27 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 15, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:49:15'
2026-04-27 01:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 15, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:15'
2026-04-27 01:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 16, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:16'
2026-04-27 01:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:18'
2026-04-27 01:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:21'
2026-04-27 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:31'
2026-04-27 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:49:32'
2026-04-27 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 32, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:49:32'
2026-04-27 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:49:32'
2026-04-27 01:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:49:35'
2026-04-27 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:49:37'
2026-04-27 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:49:37'
2026-04-27 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:49:37'
2026-04-27 01:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:37'
2026-04-27 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:38'
2026-04-27 01:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:38'
2026-04-27 01:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:41'
2026-04-27 01:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 42, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:42'
2026-04-27 01:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:44'
2026-04-27 01:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:49:45'
2026-04-27 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:46'
2026-04-27 01:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 46, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:49:46'
2026-04-27 01:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 48, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:48'
2026-04-27 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:50'
2026-04-27 01:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 50, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:50'
2026-04-27 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:53'
2026-04-27 01:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 54, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:54'
2026-04-27 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 59, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:49:59'
2026-04-27 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 49, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:49:59'
2026-04-27 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 1, 349413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17249, 'low': 1.17241, 'close': 1.17248, 'volume': 38.0} | asctime='2026-04-27 01:50:01'
2026-04-27 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 1, 351223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17256, 'low': 1.17248, 'close': 1.17255, 'volume': 38.0} | asctime='2026-04-27 01:50:01'
2026-04-27 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 1, 352346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17249, 'low': 1.17233, 'close': 1.17248, 'volume': 216.0} | asctime='2026-04-27 01:50:01'
2026-04-27 01:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 1, 356627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17256, 'low': 1.1724, 'close': 1.17255, 'volume': 216.0} | asctime='2026-04-27 01:50:01'
2026-04-27 01:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:01'
2026-04-27 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:08'
2026-04-27 01:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 8, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:08'
2026-04-27 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 11, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:50:11'
2026-04-27 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 11, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:50:11'
2026-04-27 01:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 11, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:50:11'
2026-04-27 01:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:50:15'
2026-04-27 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 17, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:50:17'
2026-04-27 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:50:17'
2026-04-27 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:50:20'
2026-04-27 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 20, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:50:20'
2026-04-27 01:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 20, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:20'
2026-04-27 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:21'
2026-04-27 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:21'
2026-04-27 01:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 21, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:21'
2026-04-27 01:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:23'
2026-04-27 01:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 24, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:24'
2026-04-27 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:50:25'
2026-04-27 01:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 28, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:28'
2026-04-27 01:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 30, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:29'
2026-04-27 01:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:30'
2026-04-27 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:31'
2026-04-27 01:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 31, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:31'
2026-04-27 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:33'
2026-04-27 01:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:33'
2026-04-27 01:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:50:38'
2026-04-27 01:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:39'
2026-04-27 01:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 40, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:50:40'
2026-04-27 01:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:50:42'
2026-04-27 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:50:46'
2026-04-27 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:50:47'
2026-04-27 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:50:47'
2026-04-27 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:50:47'
2026-04-27 01:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 47, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:50:47'
2026-04-27 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 54, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:50:54'
2026-04-27 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:50:54'
2026-04-27 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 54, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:50:54'
2026-04-27 01:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:50:55'
2026-04-27 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 59, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:50:59'
2026-04-27 01:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 50, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:50:59'
2026-04-27 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 0, 147346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17258, 'low': 1.17242, 'close': 1.17254, 'volume': 40.0} | asctime='2026-04-27 01:51:00'
2026-04-27 01:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 0, 148902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17265, 'low': 1.17249, 'close': 1.17261, 'volume': 40.0} | asctime='2026-04-27 01:51:00'
2026-04-27 01:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:51:00'
2026-04-27 01:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:51:03'
2026-04-27 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:51:06'
2026-04-27 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 6, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:51:06'
2026-04-27 01:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:51:06'
2026-04-27 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:51:10'
2026-04-27 01:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:51:10'
2026-04-27 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 13, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:51:13'
2026-04-27 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:51:13'
2026-04-27 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:51:13'
2026-04-27 01:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:51:13'
2026-04-27 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 14, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:51:14'
2026-04-27 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:51:14'
2026-04-27 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:51:14'
2026-04-27 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 16, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:51:16'
2026-04-27 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:51:17'
2026-04-27 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:51:18'
2026-04-27 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:51:20'
2026-04-27 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:51:27'
2026-04-27 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:51:27'
2026-04-27 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:51:27'
2026-04-27 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 27, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:27'
2026-04-27 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:27'
2026-04-27 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:51:29'
2026-04-27 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 29, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:29'
2026-04-27 01:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 30, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:30'
2026-04-27 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 32, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:32'
2026-04-27 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:51:32'
2026-04-27 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:32'
2026-04-27 01:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 35, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:35'
2026-04-27 01:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 36, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:36'
2026-04-27 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:37'
2026-04-27 01:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:37'
2026-04-27 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 39, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:39'
2026-04-27 01:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 41, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:41'
2026-04-27 01:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:47'
2026-04-27 01:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 48, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:51:48'
2026-04-27 01:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 49, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:49'
2026-04-27 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 52, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:51:52'
2026-04-27 01:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 52, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:51:52'
2026-04-27 01:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 53, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:51:53'
2026-04-27 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:51:54'
2026-04-27 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:51:57'
2026-04-27 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:51:57'
2026-04-27 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 57, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:51:57'
2026-04-27 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:51:57'
2026-04-27 01:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 51, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:51:59'
2026-04-27 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 399563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17264, 'low': 1.17252, 'close': 1.17262, 'volume': 47.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 400979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17271, 'low': 1.17259, 'close': 1.17269, 'volume': 47.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:52:01'
2026-04-27 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 01:52:06'
2026-04-27 01:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 6, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:52:06'
2026-04-27 01:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 7, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 01:52:07'
2026-04-27 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 01:52:08'
2026-04-27 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 01:52:08'
2026-04-27 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:52:08'
2026-04-27 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:52:08'
2026-04-27 01:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:08'
2026-04-27 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 9, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:09'
2026-04-27 01:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:09'
2026-04-27 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:13'
2026-04-27 01:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:14'
2026-04-27 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:15'
2026-04-27 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:15'
2026-04-27 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:15'
2026-04-27 01:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:16'
2026-04-27 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 17, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:17'
2026-04-27 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:17'
2026-04-27 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 17, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:17'
2026-04-27 01:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 18, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:18'
2026-04-27 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 01:52:20'
2026-04-27 01:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 20, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 01:52:20'
2026-04-27 01:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:21'
2026-04-27 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 01:52:30'
2026-04-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:52:31'
2026-04-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 31, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:52:31'
2026-04-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:31'
2026-04-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 31, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:31'
2026-04-27 01:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:52:31'
2026-04-27 01:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 32, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:32'
2026-04-27 01:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:52:33'
2026-04-27 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:34'
2026-04-27 01:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:52:34'
2026-04-27 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:35'
2026-04-27 01:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:52:35'
2026-04-27 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:37'
2026-04-27 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 37, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:37'
2026-04-27 01:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:37'
2026-04-27 01:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:52:38'
2026-04-27 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 43, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:43'
2026-04-27 01:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 43, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:43'
2026-04-27 01:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:45'
2026-04-27 01:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 47, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:47'
2026-04-27 01:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 48, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:48'
2026-04-27 01:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 49, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:49'
2026-04-27 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:50'
2026-04-27 01:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:50'
2026-04-27 01:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 53, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:53'
2026-04-27 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 55, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:55'
2026-04-27 01:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:55'
2026-04-27 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 56, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:56'
2026-04-27 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:52:56'
2026-04-27 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 56, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:52:56'
2026-04-27 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:56'
2026-04-27 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:56'
2026-04-27 01:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:52:56'
2026-04-27 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:57'
2026-04-27 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 57, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:52:57'
2026-04-27 01:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:57'
2026-04-27 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:52:58'
2026-04-27 01:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 52, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:52:58'
2026-04-27 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 0, 446392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17265, 'low': 1.17252, 'close': 1.17253, 'volume': 67.0} | asctime='2026-04-27 01:53:00'
2026-04-27 01:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 0, 448108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17272, 'low': 1.17259, 'close': 1.1726, 'volume': 67.0} | asctime='2026-04-27 01:53:00'
2026-04-27 01:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:00'
2026-04-27 01:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:01'
2026-04-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:02'
2026-04-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 2, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:02'
2026-04-27 01:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 3, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:02'
2026-04-27 01:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:03'
2026-04-27 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:06'
2026-04-27 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:06'
2026-04-27 01:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 6, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:06'
2026-04-27 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:08'
2026-04-27 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 9, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:09'
2026-04-27 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:12'
2026-04-27 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:12'
2026-04-27 01:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:12'
2026-04-27 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:14'
2026-04-27 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:14'
2026-04-27 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:14'
2026-04-27 01:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 14, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:14'
2026-04-27 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:15'
2026-04-27 01:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 15, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:15'
2026-04-27 01:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 17, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:17'
2026-04-27 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:21'
2026-04-27 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 21, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:21'
2026-04-27 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:53:21'
2026-04-27 01:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:22'
2026-04-27 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:23'
2026-04-27 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 23, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:23'
2026-04-27 01:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:23'
2026-04-27 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:24'
2026-04-27 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:24'
2026-04-27 01:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:24'
2026-04-27 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:25'
2026-04-27 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:26'
2026-04-27 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 28, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:28'
2026-04-27 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:28'
2026-04-27 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:53:28'
2026-04-27 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:53:28'
2026-04-27 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:39'
2026-04-27 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:39'
2026-04-27 01:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 39, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:39'
2026-04-27 01:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 42, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:41'
2026-04-27 01:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 42, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:42'
2026-04-27 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:43'
2026-04-27 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:53:43'
2026-04-27 01:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 43, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:53:43'
2026-04-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 44, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:53:44'
2026-04-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:44'
2026-04-27 01:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 44, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:53:44'
2026-04-27 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:53:45'
2026-04-27 01:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:53:45'
2026-04-27 01:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 46, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:46'
2026-04-27 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 47, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:53:47'
2026-04-27 01:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:53:47'
2026-04-27 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:53:50'
2026-04-27 01:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 53, 53, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:53:53'
2026-04-27 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 0, 346109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17258, 'low': 1.17252, 'close': 1.17258, 'volume': 55.0} | asctime='2026-04-27 01:54:00'
2026-04-27 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 0, 347027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17265, 'low': 1.17259, 'close': 1.17265, 'volume': 55.0} | asctime='2026-04-27 01:54:00'
2026-04-27 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:54:00'
2026-04-27 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 0, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:54:00'
2026-04-27 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:54:02'
2026-04-27 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:54:02'
2026-04-27 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:54:02'
2026-04-27 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:54:02'
2026-04-27 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:54:03'
2026-04-27 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:54:03'
2026-04-27 01:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:54:03'
2026-04-27 01:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 4, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 01:54:04'
2026-04-27 01:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 5, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 01:54:05'
2026-04-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:54:07'
2026-04-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:54:07'
2026-04-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:07'
2026-04-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:07'
2026-04-27 01:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:54:07'
2026-04-27 01:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:10'
2026-04-27 01:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 11, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:54:11'
2026-04-27 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:14'
2026-04-27 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:14'
2026-04-27 01:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:14'
2026-04-27 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 16, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:54:16'
2026-04-27 01:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 16, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:16'
2026-04-27 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:17'
2026-04-27 01:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 17, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:17'
2026-04-27 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:54:18'
2026-04-27 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:19'
2026-04-27 01:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 25, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:54:25'
2026-04-27 01:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:28'
2026-04-27 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:30'
2026-04-27 01:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 30, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:30'
2026-04-27 01:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 32, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:54:32'
2026-04-27 01:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 37, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:37'
2026-04-27 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 46, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:54:46'
2026-04-27 01:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:46'
2026-04-27 01:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 48, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:54:48'
2026-04-27 01:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:49'
2026-04-27 01:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:54:49'
2026-04-27 01:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 49, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:54:49'
2026-04-27 01:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 54, 54, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:54:54'
2026-04-27 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 4, 296105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17258, 'low': 1.17252, 'close': 1.17252, 'volume': 40.0} | asctime='2026-04-27 01:55:04'
2026-04-27 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 4, 297632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17265, 'low': 1.17259, 'close': 1.17259, 'volume': 40.0} | asctime='2026-04-27 01:55:04'
2026-04-27 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 4, 298097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17265, 'low': 1.17242, 'close': 1.17252, 'volume': 249.0} | asctime='2026-04-27 01:55:04'
2026-04-27 01:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 4, 304773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17272, 'low': 1.17249, 'close': 1.17259, 'volume': 249.0} | asctime='2026-04-27 01:55:04'
2026-04-27 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:04'
2026-04-27 01:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:55:04'
2026-04-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:10'
2026-04-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:10'
2026-04-27 01:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 10, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:55:10'
2026-04-27 01:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:13'
2026-04-27 01:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 14, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:14'
2026-04-27 01:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 16, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:15'
2026-04-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 18, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:18'
2026-04-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:55:18'
2026-04-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 18, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:18'
2026-04-27 01:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:55:18'
2026-04-27 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 23, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:23'
2026-04-27 01:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 24, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:23'
2026-04-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:24'
2026-04-27 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 25, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:24'
2026-04-27 01:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:25'
2026-04-27 01:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:55:29'
2026-04-27 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:40'
2026-04-27 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:40'
2026-04-27 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:40'
2026-04-27 01:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 40, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:40'
2026-04-27 01:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 41, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:41'
2026-04-27 01:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:42'
2026-04-27 01:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 43, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:42'
2026-04-27 01:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 43, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:43'
2026-04-27 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 46, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:46'
2026-04-27 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:47'
2026-04-27 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 01:55:47'
2026-04-27 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 47, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 01:55:47'
2026-04-27 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 47, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 01:55:47'
2026-04-27 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 48, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:47'
2026-04-27 01:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:55:53'
2026-04-27 01:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 01:55:54'
2026-04-27 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 01:55:56'
2026-04-27 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 56, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 01:55:56'
2026-04-27 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 57, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 01:55:56'
2026-04-27 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:55:57'
2026-04-27 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 58, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:55:57'
2026-04-27 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:55:58'
2026-04-27 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:55:58'
2026-04-27 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 58, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:55:58'
2026-04-27 01:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 58, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:55:58'
2026-04-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:55:59'
2026-04-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:55:59'
2026-04-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:55:59'
2026-04-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:55:59'
2026-04-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:55:59'
2026-04-27 01:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 55, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:55:59'
2026-04-27 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 0, 95543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17256, 'low': 1.17233, 'close': 1.17233, 'volume': 49.0} | asctime='2026-04-27 01:56:00'
2026-04-27 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 0, 100048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17263, 'low': 1.1724, 'close': 1.1724, 'volume': 49.0} | asctime='2026-04-27 01:56:00'
2026-04-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:56:00'
2026-04-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:56:00'
2026-04-27 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:56:00'
2026-04-27 01:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 2, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:56:02'
2026-04-27 01:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:56:03'
2026-04-27 01:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:56:04'
2026-04-27 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 5, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:56:05'
2026-04-27 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 5, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:05'
2026-04-27 01:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:56:07'
2026-04-27 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:10'
2026-04-27 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 10, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:56:10'
2026-04-27 01:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:10'
2026-04-27 01:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:56:13'
2026-04-27 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:17'
2026-04-27 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 17, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:17'
2026-04-27 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 18, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:56:18'
2026-04-27 01:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 18, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:18'
2026-04-27 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:56:19'
2026-04-27 01:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 19, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:19'
2026-04-27 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:56:20'
2026-04-27 01:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 20, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:20'
2026-04-27 01:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:56:23'
2026-04-27 01:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:56:27'
2026-04-27 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 29, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:56:29'
2026-04-27 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:56:29'
2026-04-27 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:56:29'
2026-04-27 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:56:31'
2026-04-27 01:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:31'
2026-04-27 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:56:41'
2026-04-27 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:42'
2026-04-27 01:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 44, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:56:43'
2026-04-27 01:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 44, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:44'
2026-04-27 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:56:47'
2026-04-27 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:47'
2026-04-27 01:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:56:47'
2026-04-27 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 48, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:48'
2026-04-27 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:56:48'
2026-04-27 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:48'
2026-04-27 01:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 52, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:56:52'
2026-04-27 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:56:53'
2026-04-27 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 54, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:56:54'
2026-04-27 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:56:55'
2026-04-27 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:56:55'
2026-04-27 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:56:55'
2026-04-27 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:56:55'
2026-04-27 01:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 55, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:56:55'
2026-04-27 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:56:57'
2026-04-27 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:56:57'
2026-04-27 01:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 56, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:56:57'
2026-04-27 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 1, 95583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17249, 'low': 1.17234, 'close': 1.17246, 'volume': 49.0} | asctime='2026-04-27 01:57:01'
2026-04-27 01:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 1, 96769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17256, 'low': 1.17241, 'close': 1.17253, 'volume': 49.0} | asctime='2026-04-27 01:57:01'
2026-04-27 01:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 1, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:57:01'
2026-04-27 01:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:57:02'
2026-04-27 01:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 4, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:57:04'
2026-04-27 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 5, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:57:05'
2026-04-27 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:57:06'
2026-04-27 01:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:57:06'
2026-04-27 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:57:07'
2026-04-27 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:57:07'
2026-04-27 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:57:07'
2026-04-27 01:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:57:07'
2026-04-27 01:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 14, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:57:14'
2026-04-27 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:57:16'
2026-04-27 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:16'
2026-04-27 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:57:16'
2026-04-27 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:16'
2026-04-27 01:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:57:16'
2026-04-27 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 21, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:57:21'
2026-04-27 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:57:21'
2026-04-27 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 21, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:21'
2026-04-27 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:57:21'
2026-04-27 01:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:57:21'
2026-04-27 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:22'
2026-04-27 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:57:22'
2026-04-27 01:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:22'
2026-04-27 01:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:57:23'
2026-04-27 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 24, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:24'
2026-04-27 01:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 24, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:57:24'
2026-04-27 01:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:57:26'
2026-04-27 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:57:29'
2026-04-27 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:57:29'
2026-04-27 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:57:29'
2026-04-27 01:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:57:29'
2026-04-27 01:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 30, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:57:30'
2026-04-27 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 35, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:57:35'
2026-04-27 01:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:57:35'
2026-04-27 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:57:37'
2026-04-27 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 37, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:57:37'
2026-04-27 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 37, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:57:37'
2026-04-27 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 37, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:57:37'
2026-04-27 01:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 37, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:37'
2026-04-27 01:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:57:38'
2026-04-27 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:39'
2026-04-27 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:57:39'
2026-04-27 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:57:39'
2026-04-27 01:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 39, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:57:39'
2026-04-27 01:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 42, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:42'
2026-04-27 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 44, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:57:44'
2026-04-27 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:57:44'
2026-04-27 01:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:57:44'
2026-04-27 01:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:57:45'
2026-04-27 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:51'
2026-04-27 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 51, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:57:51'
2026-04-27 01:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:51'
2026-04-27 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 52, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:57:52'
2026-04-27 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 52, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:52'
2026-04-27 01:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:57:52'
2026-04-27 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:57:58'
2026-04-27 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:57:58'
2026-04-27 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:57:58'
2026-04-27 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 58, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:57:58'
2026-04-27 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 58, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:57:58'
2026-04-27 01:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 57, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 01:57:58'
2026-04-27 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 0, 543460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17227, 'close': 1.17227, 'volume': 62.0} | asctime='2026-04-27 01:58:00'
2026-04-27 01:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 0, 545618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17234, 'close': 1.17234, 'volume': 62.0} | asctime='2026-04-27 01:58:00'
2026-04-27 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:58:00'
2026-04-27 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 0, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:58:00'
2026-04-27 01:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:58:00'
2026-04-27 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:58:01'
2026-04-27 01:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:58:01'
2026-04-27 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 01:58:02'
2026-04-27 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 01:58:04'
2026-04-27 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 4, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 01:58:04'
2026-04-27 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:58:04'
2026-04-27 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 4, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 01:58:04'
2026-04-27 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:58:11'
2026-04-27 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 01:58:11'
2026-04-27 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:58:11'
2026-04-27 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 11, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:58:11'
2026-04-27 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:58:11'
2026-04-27 01:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 11, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:58:11'
2026-04-27 01:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:58:12'
2026-04-27 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:58:13'
2026-04-27 01:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 13, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:58:13'
2026-04-27 01:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:58:15'
2026-04-27 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 19, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:58:19'
2026-04-27 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:58:19'
2026-04-27 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 26, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:58:26'
2026-04-27 01:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 26, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:58:26'
2026-04-27 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:58:30'
2026-04-27 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:58:30'
2026-04-27 01:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:58:31'
2026-04-27 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 32, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:58:32'
2026-04-27 01:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:58:32'
2026-04-27 01:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 33, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:58:33'
2026-04-27 01:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:58:37'
2026-04-27 01:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:58:38'
2026-04-27 01:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:58:48'
2026-04-27 01:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 49, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:58:49'
2026-04-27 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 51, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:58:51'
2026-04-27 01:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:58:51'
2026-04-27 01:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:58:53'
2026-04-27 01:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 54, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:58:54'
2026-04-27 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 56, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:58:56'
2026-04-27 01:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 01:58:56'
2026-04-27 01:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 58, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 01:58:57'
2026-04-27 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 0, 645903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17249, 'low': 1.17228, 'close': 1.17249, 'volume': 41.0} | asctime='2026-04-27 01:59:00'
2026-04-27 01:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 0, 646852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17256, 'low': 1.17235, 'close': 1.17256, 'volume': 41.0} | asctime='2026-04-27 01:59:00'
2026-04-27 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 0, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 01:59:00'
2026-04-27 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 01:59:00'
2026-04-27 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 01:59:01'
2026-04-27 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:59:01'
2026-04-27 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:59:01'
2026-04-27 01:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:59:01'
2026-04-27 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:02'
2026-04-27 01:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:59:05'
2026-04-27 01:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:06'
2026-04-27 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:59:07'
2026-04-27 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:07'
2026-04-27 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:59:07'
2026-04-27 01:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 7, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:59:07'
2026-04-27 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 10, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:59:10'
2026-04-27 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 01:59:10'
2026-04-27 01:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 01:59:10'
2026-04-27 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:59:12'
2026-04-27 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:59:12'
2026-04-27 01:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 12, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 01:59:12'
2026-04-27 01:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 01:59:14'
2026-04-27 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:59:15'
2026-04-27 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:15'
2026-04-27 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 15, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:15'
2026-04-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:16'
2026-04-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 01:59:16'
2026-04-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:16'
2026-04-27 01:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:16'
2026-04-27 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 17, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:59:17'
2026-04-27 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:59:17'
2026-04-27 01:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:59:21'
2026-04-27 01:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 23, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:59:23'
2026-04-27 01:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 24, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:59:24'
2026-04-27 01:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 24, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:59:24'
2026-04-27 01:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:59:24'
2026-04-27 01:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:59:26'
2026-04-27 01:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 28, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 01:59:28'
2026-04-27 01:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 30, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:59:30'
2026-04-27 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:59:31'
2026-04-27 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:59:32'
2026-04-27 01:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 32, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:59:32'
2026-04-27 01:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:34'
2026-04-27 01:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:37'
2026-04-27 01:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:38'
2026-04-27 01:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:41'
2026-04-27 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 42, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:42'
2026-04-27 01:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 01:59:42'
2026-04-27 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 01:59:46'
2026-04-27 01:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:59:46'
2026-04-27 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:59:48'
2026-04-27 01:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 01:59:48'
2026-04-27 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:59:54'
2026-04-27 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:59:54'
2026-04-27 01:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 56, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 01:59:56'
2026-04-27 01:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:59:57'
2026-04-27 01:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 58, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 01:59:58'
2026-04-27 01:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 1, 59, 59, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 01:59:59'
2026-04-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 597825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17233, 'close': 1.17242, 'volume': 56.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 598816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17254, 'low': 1.1724, 'close': 1.17249, 'volume': 56.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 600241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17253, 'high': 1.17256, 'low': 1.17227, 'close': 1.17242, 'volume': 257.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 604133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1726, 'high': 1.17263, 'low': 1.17234, 'close': 1.17249, 'volume': 257.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 609288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17243, 'high': 1.17265, 'low': 1.17227, 'close': 1.17242, 'volume': 722.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 610620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1725, 'high': 1.17272, 'low': 1.17234, 'close': 1.17249, 'volume': 722.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:00:00'
2026-04-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 2, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:00:02'
2026-04-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 2, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:00:02'
2026-04-27 02:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 2, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:00:02'
2026-04-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:00:04'
2026-04-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:00:04'
2026-04-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:00:04'
2026-04-27 02:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:04'
2026-04-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:00:07'
2026-04-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 7, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:00:07'
2026-04-27 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 7, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:00:07'
2026-04-27 02:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 9, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:00:09'
2026-04-27 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:00:10'
2026-04-27 02:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:00:10'
2026-04-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 12, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:00:12'
2026-04-27 02:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 12, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:12'
2026-04-27 02:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:00:21'
2026-04-27 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 22, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:00:22'
2026-04-27 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:00:22'
2026-04-27 02:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:00:22'
2026-04-27 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 24, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:00:24'
2026-04-27 02:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:00:24'
2026-04-27 02:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:32'
2026-04-27 02:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:00:33'
2026-04-27 02:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:35'
2026-04-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:00:41'
2026-04-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:00:41'
2026-04-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:00:41'
2026-04-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:00:41'
2026-04-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:00:41'
2026-04-27 02:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:00:41'
2026-04-27 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:00:43'
2026-04-27 02:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 43, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:00:43'
2026-04-27 02:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:47'
2026-04-27 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:00:49'
2026-04-27 02:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:49'
2026-04-27 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 52, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:00:52'
2026-04-27 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:00:52'
2026-04-27 02:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:00:52'
2026-04-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:00:53'
2026-04-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:00:53'
2026-04-27 02:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 53, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:00:53'
2026-04-27 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 0, 54, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:00:54'
2026-04-27 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 0, 191305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17252, 'low': 1.17242, 'close': 1.17243, 'volume': 43.0} | asctime='2026-04-27 02:01:00'
2026-04-27 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 0, 191959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17259, 'low': 1.17249, 'close': 1.1725, 'volume': 43.0} | asctime='2026-04-27 02:01:00'
2026-04-27 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:01:00'
2026-04-27 02:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:01:02'
2026-04-27 02:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:01:05'
2026-04-27 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 6, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:01:06'
2026-04-27 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:01:06'
2026-04-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:01:12'
2026-04-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:01:12'
2026-04-27 02:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:01:12'
2026-04-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:13'
2026-04-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:13'
2026-04-27 02:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:13'
2026-04-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:14'
2026-04-27 02:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:14'
2026-04-27 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 15, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:01:15'
2026-04-27 02:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:16'
2026-04-27 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:01:18'
2026-04-27 02:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 19, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:18'
2026-04-27 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 22, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:01:22'
2026-04-27 02:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 22, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:22'
2026-04-27 02:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 24, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:01:24'
2026-04-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:01:25'
2026-04-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:25'
2026-04-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:01:25'
2026-04-27 02:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 25, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:25'
2026-04-27 02:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:01:30'
2026-04-27 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:32'
2026-04-27 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 32, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:01:32'
2026-04-27 02:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:32'
2026-04-27 02:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 33, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:01:33'
2026-04-27 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 38, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:38'
2026-04-27 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 50, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:01:50'
2026-04-27 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 1, 53, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:01:53'
2026-04-27 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 1, 340230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17251, 'low': 1.17242, 'close': 1.17249, 'volume': 32.0} | asctime='2026-04-27 02:02:01'
2026-04-27 02:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 1, 341146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17258, 'low': 1.17249, 'close': 1.17256, 'volume': 32.0} | asctime='2026-04-27 02:02:01'
2026-04-27 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:02:01'
2026-04-27 02:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:02:01'
2026-04-27 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:02:03'
2026-04-27 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 3, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:02:03'
2026-04-27 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:02:03'
2026-04-27 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:02:03'
2026-04-27 02:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:02:03'
2026-04-27 02:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 4, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:04'
2026-04-27 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:02:07'
2026-04-27 02:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:02:07'
2026-04-27 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:02:09'
2026-04-27 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 11, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:02:11'
2026-04-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:02:18'
2026-04-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:02:18'
2026-04-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 18, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:02:18'
2026-04-27 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:02:18'
2026-04-27 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:02:29'
2026-04-27 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:31'
2026-04-27 02:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 34, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:02:34'
2026-04-27 02:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:37'
2026-04-27 02:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 38, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:02:38'
2026-04-27 02:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:50'
2026-04-27 02:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 52, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:02:52'
2026-04-27 02:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:53'
2026-04-27 02:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 58, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:02:57'
2026-04-27 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 59, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:59'
2026-04-27 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:02:59'
2026-04-27 02:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 2, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:02:59'
2026-04-27 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 125361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17247, 'close': 1.17248, 'volume': 28.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 126134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.17254, 'close': 1.17255, 'volume': 28.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 0, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:00'
2026-04-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 5, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:03:05'
2026-04-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 5, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:05'
2026-04-27 02:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 5, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:03:05'
2026-04-27 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:03:07'
2026-04-27 02:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 8, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:07'
2026-04-27 02:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:03:09'
2026-04-27 02:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 11, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:10'
2026-04-27 02:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 11, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:03:11'
2026-04-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:03:13'
2026-04-27 02:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 13, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:13'
2026-04-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:03:15'
2026-04-27 02:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:15'
2026-04-27 02:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:03:16'
2026-04-27 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:22'
2026-04-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:03:23'
2026-04-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:03:23'
2026-04-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 23, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:03:23'
2026-04-27 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:03:23'
2026-04-27 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 24, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:03:24'
2026-04-27 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 24, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:03:24'
2026-04-27 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:03:26'
2026-04-27 02:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 26, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:03:26'
2026-04-27 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:03:28'
2026-04-27 02:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 28, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:03:28'
2026-04-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 29, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:03:29'
2026-04-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:03:29'
2026-04-27 02:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 29, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:03:29'
2026-04-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:03:30'
2026-04-27 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 31, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:03:30'
2026-04-27 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:03:31'
2026-04-27 02:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:03:31'
2026-04-27 02:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:03:33'
2026-04-27 02:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 34, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:03:34'
2026-04-27 02:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:03:35'
2026-04-27 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 39, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:03:39'
2026-04-27 02:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:03:39'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 3, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:03:53'
2026-04-27 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 640866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17249, 'low': 1.17237, 'close': 1.17239, 'volume': 48.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 641925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17256, 'low': 1.17244, 'close': 1.17246, 'volume': 48.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:04:00'
2026-04-27 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:01'
2026-04-27 02:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 1, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:01'
2026-04-27 02:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:05'
2026-04-27 02:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:06'
2026-04-27 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:08'
2026-04-27 02:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:08'
2026-04-27 02:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:09'
2026-04-27 02:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:10'
2026-04-27 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 19, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:19'
2026-04-27 02:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 20, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:20'
2026-04-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 21, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:21'
2026-04-27 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:21'
2026-04-27 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 26, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:26'
2026-04-27 02:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:26'
2026-04-27 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 29, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:29'
2026-04-27 02:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:34'
2026-04-27 02:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:35'
2026-04-27 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:36'
2026-04-27 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:36'
2026-04-27 02:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:36'
2026-04-27 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:37'
2026-04-27 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 39, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:04:39'
2026-04-27 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:39'
2026-04-27 02:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:39'
2026-04-27 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:40'
2026-04-27 02:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:40'
2026-04-27 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 42, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:42'
2026-04-27 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 43, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:43'
2026-04-27 02:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 44, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:44'
2026-04-27 02:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 45, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:45'
2026-04-27 02:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 52, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:52'
2026-04-27 02:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:57'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 4, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:04:58'
2026-04-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 0, 288692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17239, 'low': 1.17231, 'close': 1.17232, 'volume': 47.0} | asctime='2026-04-27 02:05:00'
2026-04-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 0, 289712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17246, 'low': 1.17238, 'close': 1.17239, 'volume': 47.0} | asctime='2026-04-27 02:05:00'
2026-04-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 0, 292181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17253, 'low': 1.17231, 'close': 1.17232, 'volume': 198.0} | asctime='2026-04-27 02:05:00'
2026-04-27 02:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 0, 295359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.1726, 'low': 1.17238, 'close': 1.17239, 'volume': 198.0} | asctime='2026-04-27 02:05:00'
2026-04-27 02:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 0, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:00'
2026-04-27 02:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 2, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:05:02'
2026-04-27 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 3, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:03'
2026-04-27 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:05:03'
2026-04-27 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:04'
2026-04-27 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 4, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:05:04'
2026-04-27 02:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:04'
2026-04-27 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:05'
2026-04-27 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 5, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:05'
2026-04-27 02:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:05'
2026-04-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 6, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:06'
2026-04-27 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:06'
2026-04-27 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:07'
2026-04-27 02:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:08'
2026-04-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 14, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:14'
2026-04-27 02:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:05:14'
2026-04-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:05:15'
2026-04-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 15, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:05:15'
2026-04-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 15, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:05:15'
2026-04-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:05:15'
2026-04-27 02:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 16, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:05:15'
2026-04-27 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 16, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:05:16'
2026-04-27 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:05:16'
2026-04-27 02:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:05:16'
2026-04-27 02:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 17, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:05:17'
2026-04-27 02:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 18, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:18'
2026-04-27 02:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 19, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:05:19'
2026-04-27 02:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:26'
2026-04-27 02:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:05:27'
2026-04-27 02:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:28'
2026-04-27 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 31, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:05:31'
2026-04-27 02:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:31'
2026-04-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 32, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:05:32'
2026-04-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 32, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:32'
2026-04-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 02:05:32'
2026-04-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:32'
2026-04-27 02:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:05:32'
2026-04-27 02:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:05:33'
2026-04-27 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:05:35'
2026-04-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 02:05:41'
2026-04-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 41, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:05:41'
2026-04-27 02:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:05:41'
2026-04-27 02:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 43, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:05:43'
2026-04-27 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 44, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:05:44'
2026-04-27 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:05:44'
2026-04-27 02:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:05:44'
2026-04-27 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 02:05:46'
2026-04-27 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 02:05:46'
2026-04-27 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 46, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 02:05:46'
2026-04-27 02:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 46, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:05:46'
2026-04-27 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:05:47'
2026-04-27 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:05:47'
2026-04-27 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 02:05:47'
2026-04-27 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:05:47'
2026-04-27 02:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:05:47'
2026-04-27 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 02:05:48'
2026-04-27 02:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:05:48'
2026-04-27 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:05:49'
2026-04-27 02:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 49, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:05:49'
2026-04-27 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:05:54'
2026-04-27 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 54, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:05:54'
2026-04-27 02:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 54, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:05:54'
2026-04-27 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 57, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:05:57'
2026-04-27 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 57, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:05:57'
2026-04-27 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 5, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 02:05:57'
2026-04-27 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 1, 338136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17231, 'low': 1.17205, 'close': 1.17205, 'volume': 65.0} | asctime='2026-04-27 02:06:01'
2026-04-27 02:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 1, 339768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17212, 'close': 1.17212, 'volume': 65.0} | asctime='2026-04-27 02:06:01'
2026-04-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 02:06:01'
2026-04-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 1, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:01'
2026-04-27 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:01'
2026-04-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:02'
2026-04-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:02'
2026-04-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 2, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:02'
2026-04-27 02:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:02'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 3, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 02:06:03'
2026-04-27 02:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 4, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:04'
2026-04-27 02:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 02:06:06'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 02:06:07'
2026-04-27 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 8, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:08'
2026-04-27 02:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 8, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 02:06:08'
2026-04-27 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 9, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 02:06:09'
2026-04-27 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 9, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:09'
2026-04-27 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 10, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 02:06:10'
2026-04-27 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 02:06:13'
2026-04-27 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:14'
2026-04-27 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 02:06:14'
2026-04-27 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:14'
2026-04-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 02:06:15'
2026-04-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:15'
2026-04-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 02:06:15'
2026-04-27 02:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 15, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:15'
2026-04-27 02:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:16'
2026-04-27 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 02:06:18'
2026-04-27 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:19'
2026-04-27 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 02:06:19'
2026-04-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 20, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 02:06:20'
2026-04-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 20, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 02:06:20'
2026-04-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 20, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 02:06:20'
2026-04-27 02:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:20'
2026-04-27 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 02:06:21'
2026-04-27 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 22, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 02:06:22'
2026-04-27 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 02:06:22'
2026-04-27 02:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 23, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 02:06:23'
2026-04-27 02:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:24'
2026-04-27 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:26'
2026-04-27 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 27, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:27'
2026-04-27 02:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:27'
2026-04-27 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:31'
2026-04-27 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 31, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:31'
2026-04-27 02:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:31'
2026-04-27 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 02:06:34'
2026-04-27 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 34, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:34'
2026-04-27 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 37, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:37'
2026-04-27 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 38, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 02:06:38'
2026-04-27 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:38'
2026-04-27 02:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 38, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:38'
2026-04-27 02:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:39'
2026-04-27 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 40, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:40'
2026-04-27 02:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:40'
2026-04-27 02:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 42, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:42'
2026-04-27 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:43'
2026-04-27 02:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 02:06:43'
2026-04-27 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 02:06:46'
2026-04-27 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 46, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 02:06:46'
2026-04-27 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 46, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 02:06:46'
2026-04-27 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 46, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:46'
2026-04-27 02:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 46, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:06:46'
2026-04-27 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:06:47'
2026-04-27 02:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 47, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:47'
2026-04-27 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:06:52'
2026-04-27 02:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 52, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:52'
2026-04-27 02:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:06:53'
2026-04-27 02:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:54'
2026-04-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:06:55'
2026-04-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:06:55'
2026-04-27 02:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 56, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:55'
2026-04-27 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 56, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:06:56'
2026-04-27 02:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 56, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:06:56'
2026-04-27 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:57'
2026-04-27 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 02:06:57'
2026-04-27 02:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 57, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 02:06:57'
2026-04-27 02:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 6, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:06:58'
2026-04-27 02:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 3, 488251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17209, 'low': 1.17194, 'close': 1.17208, 'volume': 87.0} | asctime='2026-04-27 02:07:03'
2026-04-27 02:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 3, 489234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17216, 'low': 1.17201, 'close': 1.17215, 'volume': 87.0} | asctime='2026-04-27 02:07:03'
2026-04-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:07:03'
2026-04-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 02:07:03'
2026-04-27 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 3, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:03'
2026-04-27 02:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 7, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:07'
2026-04-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 02:07:11'
2026-04-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 11, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:07:11'
2026-04-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:07:11'
2026-04-27 02:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:07:11'
2026-04-27 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 16, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 02:07:16'
2026-04-27 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 02:07:16'
2026-04-27 02:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 17, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:16'
2026-04-27 02:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 17, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:17'
2026-04-27 02:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 21, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:21'
2026-04-27 02:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:22'
2026-04-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 32, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:07:32'
2026-04-27 02:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:32'
2026-04-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:07:33'
2026-04-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:33'
2026-04-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:33'
2026-04-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:33'
2026-04-27 02:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 33, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:33'
2026-04-27 02:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 34, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:34'
2026-04-27 02:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:37'
2026-04-27 02:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:39'
2026-04-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:07:40'
2026-04-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:40'
2026-04-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:07:40'
2026-04-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 02:07:40'
2026-04-27 02:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 40, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:40'
2026-04-27 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:07:41'
2026-04-27 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:41'
2026-04-27 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:07:41'
2026-04-27 02:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:41'
2026-04-27 02:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 42, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:42'
2026-04-27 02:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:47'
2026-04-27 02:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:51'
2026-04-27 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 52, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:52'
2026-04-27 02:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 02:07:52'
2026-04-27 02:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 7, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:07:55'
2026-04-27 02:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 6, 137573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17214, 'low': 1.17208, 'close': 1.17212, 'volume': 39.0} | asctime='2026-04-27 02:08:06'
2026-04-27 02:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 6, 139419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17221, 'low': 1.17215, 'close': 1.17219, 'volume': 39.0} | asctime='2026-04-27 02:08:06'
2026-04-27 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:08:06'
2026-04-27 02:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 6, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 02:08:06'
2026-04-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 7, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 02:08:07'
2026-04-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 7, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 02:08:07'
2026-04-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 02:08:07'
2026-04-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 7, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 02:08:07'
2026-04-27 02:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 7, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 02:08:07'
2026-04-27 02:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:08:14'
2026-04-27 02:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 15, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 02:08:15'
2026-04-27 02:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:08:16'
2026-04-27 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 17, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 02:08:17'
2026-04-27 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 26, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:08:26'
2026-04-27 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:08:26'
2026-04-27 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 02:08:33'
2026-04-27 02:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 33, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:08:33'
2026-04-27 02:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:08:34'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 38, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:08:38'
2026-04-27 02:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:08:43'
2026-04-27 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:08:46'
2026-04-27 02:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 46, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:08:46'
2026-04-27 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:08:47'
2026-04-27 02:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:47'
2026-04-27 02:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:48'
2026-04-27 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 50, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:50'
2026-04-27 02:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 50, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:50'
2026-04-27 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:08:53'
2026-04-27 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:53'
2026-04-27 02:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 53, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:53'
2026-04-27 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:54'
2026-04-27 02:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:54'
2026-04-27 02:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 55, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:55'
2026-04-27 02:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:58'
2026-04-27 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:08:59'
2026-04-27 02:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 59, 987103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17232, 'low': 1.17212, 'close': 1.17229, 'volume': 41.0} | asctime='2026-04-27 02:08:59'
2026-04-27 02:08:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 8, 59, 989303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1722, 'high': 1.17239, 'low': 1.17219, 'close': 1.17236, 'volume': 41.0} | asctime='2026-04-27 02:08:59'
2026-04-27 02:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:08:59'
2026-04-27 02:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 2, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:09:02'
2026-04-27 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 4, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:09:04'
2026-04-27 02:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:09:05'
2026-04-27 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 13, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:09:13'
2026-04-27 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:13'
2026-04-27 02:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:13'
2026-04-27 02:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:14'
2026-04-27 02:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:20'
2026-04-27 02:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:22'
2026-04-27 02:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:25'
2026-04-27 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:09:30'
2026-04-27 02:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:30'
2026-04-27 02:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 31, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:09:31'
2026-04-27 02:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:32'
2026-04-27 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 37, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:37'
2026-04-27 02:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 37, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:37'
2026-04-27 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:09:38'
2026-04-27 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 38, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:38'
2026-04-27 02:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:40'
2026-04-27 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:45'
2026-04-27 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:45'
2026-04-27 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 46, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:46'
2026-04-27 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:46'
2026-04-27 02:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:46'
2026-04-27 02:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:48'
2026-04-27 02:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 49, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:49'
2026-04-27 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:09:51'
2026-04-27 02:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 9, 56, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:09:56'
2026-04-27 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 136704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17234, 'low': 1.17228, 'close': 1.17233, 'volume': 29.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 137385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17241, 'low': 1.17235, 'close': 1.1724, 'volume': 29.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 137849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17231, 'high': 1.17234, 'low': 1.17194, 'close': 1.17233, 'volume': 261.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 138411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.17241, 'low': 1.17201, 'close': 1.1724, 'volume': 261.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:02'
2026-04-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 3, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:10:03'
2026-04-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:03'
2026-04-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:03'
2026-04-27 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 3, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:03'
2026-04-27 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:04'
2026-04-27 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 5, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:05'
2026-04-27 02:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:05'
2026-04-27 02:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:12'
2026-04-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:14'
2026-04-27 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 14, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:14'
2026-04-27 02:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 15, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:15'
2026-04-27 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:16'
2026-04-27 02:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 16, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:10:16'
2026-04-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:10:17'
2026-04-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 17, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:10:17'
2026-04-27 02:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:10:17'
2026-04-27 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:10:18'
2026-04-27 02:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:18'
2026-04-27 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:22'
2026-04-27 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 22, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:22'
2026-04-27 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:22'
2026-04-27 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 31, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:31'
2026-04-27 02:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 31, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:31'
2026-04-27 02:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 32, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:32'
2026-04-27 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 33, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:33'
2026-04-27 02:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 34, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:33'
2026-04-27 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:34'
2026-04-27 02:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:10:34'
2026-04-27 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:10:45'
2026-04-27 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 52, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:52'
2026-04-27 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:10:52'
2026-04-27 02:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 10, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:10:52'
2026-04-27 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 2, 236542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17236, 'low': 1.1723, 'close': 1.17231, 'volume': 35.0} | asctime='2026-04-27 02:11:02'
2026-04-27 02:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 2, 237721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17243, 'low': 1.17237, 'close': 1.17238, 'volume': 35.0} | asctime='2026-04-27 02:11:02'
2026-04-27 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:11:02'
2026-04-27 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 2, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:11:02'
2026-04-27 02:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:02'
2026-04-27 02:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:11:03'
2026-04-27 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:21'
2026-04-27 02:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 25, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:11:25'
2026-04-27 02:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:27'
2026-04-27 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:11:35'
2026-04-27 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:37'
2026-04-27 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:11:38'
2026-04-27 02:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 38, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:11:38'
2026-04-27 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 39, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:11:39'
2026-04-27 02:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 39, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:11:39'
2026-04-27 02:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:43'
2026-04-27 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:11:44'
2026-04-27 02:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:44'
2026-04-27 02:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:11:47'
2026-04-27 02:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 52, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:52'
2026-04-27 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:11:55'
2026-04-27 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 55, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:11:55'
2026-04-27 02:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 11, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:11:55'
2026-04-27 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 0, 934739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17236, 'low': 1.17232, 'close': 1.17233, 'volume': 21.0} | asctime='2026-04-27 02:12:00'
2026-04-27 02:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 0, 935825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17243, 'low': 1.17239, 'close': 1.1724, 'volume': 21.0} | asctime='2026-04-27 02:12:00'
2026-04-27 02:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:12:00'
2026-04-27 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:12:01'
2026-04-27 02:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:12:01'
2026-04-27 02:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:12:05'
2026-04-27 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:12:13'
2026-04-27 02:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 13, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:12:13'
2026-04-27 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 16, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:12:16'
2026-04-27 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:12:16'
2026-04-27 02:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:12:16'
2026-04-27 02:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 17, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:12:17'
2026-04-27 02:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 20, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:12:20'
2026-04-27 02:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:12:27'
2026-04-27 02:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 28, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:28'
2026-04-27 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 30, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:12:30'
2026-04-27 02:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:30'
2026-04-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:12:33'
2026-04-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:33'
2026-04-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 33, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:12:33'
2026-04-27 02:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:33'
2026-04-27 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:12:39'
2026-04-27 02:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 39, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:39'
2026-04-27 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 40, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:12:40'
2026-04-27 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:40'
2026-04-27 02:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:12:40'
2026-04-27 02:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:41'
2026-04-27 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:12:47'
2026-04-27 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:47'
2026-04-27 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 47, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:12:47'
2026-04-27 02:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:12:47'
2026-04-27 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:12:50'
2026-04-27 02:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 50, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:12:50'
2026-04-27 02:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 51, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:12:51'
2026-04-27 02:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 12, 52, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:12:52'
2026-04-27 02:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 2, 33990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17236, 'low': 1.17229, 'close': 1.17233, 'volume': 33.0} | asctime='2026-04-27 02:13:02'
2026-04-27 02:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 2, 34782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17243, 'low': 1.17236, 'close': 1.1724, 'volume': 33.0} | asctime='2026-04-27 02:13:02'
2026-04-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:13:02'
2026-04-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:13:02'
2026-04-27 02:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 2, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:13:02'
2026-04-27 02:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:13:04'
2026-04-27 02:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:13:06'
2026-04-27 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:13:09'
2026-04-27 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 10, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:13:10'
2026-04-27 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:13:10'
2026-04-27 02:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:13:10'
2026-04-27 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 13, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:13:13'
2026-04-27 02:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:13:13'
2026-04-27 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 14, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:13:14'
2026-04-27 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 14, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:13:14'
2026-04-27 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:14'
2026-04-27 02:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 14, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:13:14'
2026-04-27 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:16'
2026-04-27 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:13:20'
2026-04-27 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 20, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:13:20'
2026-04-27 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:13:39'
2026-04-27 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 39, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:39'
2026-04-27 02:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 39, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:13:39'
2026-04-27 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:40'
2026-04-27 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:13:40'
2026-04-27 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 41, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:41'
2026-04-27 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 44, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:13:44'
2026-04-27 02:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:44'
2026-04-27 02:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 48, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:13:48'
2026-04-27 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:54'
2026-04-27 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 56, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:13:56'
2026-04-27 02:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 13, 59, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:13:58'
2026-04-27 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 1, 484186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17228, 'close': 1.17229, 'volume': 30.0} | asctime='2026-04-27 02:14:01'
2026-04-27 02:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 1, 485129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17235, 'close': 1.17236, 'volume': 30.0} | asctime='2026-04-27 02:14:01'
2026-04-27 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:01'
2026-04-27 02:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:01'
2026-04-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:03'
2026-04-27 02:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 3, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:03'
2026-04-27 02:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:06'
2026-04-27 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:12'
2026-04-27 02:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:12'
2026-04-27 02:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 13, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:13'
2026-04-27 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:14:23'
2026-04-27 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:14:23'
2026-04-27 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 23, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:14:23'
2026-04-27 02:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 23, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:23'
2026-04-27 02:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:38'
2026-04-27 02:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:14:39'
2026-04-27 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:42'
2026-04-27 02:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:42'
2026-04-27 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:48'
2026-04-27 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 48, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:48'
2026-04-27 02:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:48'
2026-04-27 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:51'
2026-04-27 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 51, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:51'
2026-04-27 02:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:14:51'
2026-04-27 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:56'
2026-04-27 02:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:14:56'
2026-04-27 02:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 14, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:14:57'
2026-04-27 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 189211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17231, 'low': 1.17227, 'close': 1.17229, 'volume': 25.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 191076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17238, 'low': 1.17234, 'close': 1.17236, 'volume': 25.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 192722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17236, 'low': 1.17227, 'close': 1.17229, 'volume': 144.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 194138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17243, 'low': 1.17234, 'close': 1.17236, 'volume': 144.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 195379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17243, 'high': 1.17253, 'low': 1.17194, 'close': 1.17229, 'volume': 603.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 196642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1725, 'high': 1.1726, 'low': 1.17201, 'close': 1.17236, 'volume': 603.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 2, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:15:02'
2026-04-27 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:15:13'
2026-04-27 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:15:13'
2026-04-27 02:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:15:13'
2026-04-27 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:15:14'
2026-04-27 02:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 14, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:15:14'
2026-04-27 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:15:16'
2026-04-27 02:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 16, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:15:16'
2026-04-27 02:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 17, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:17'
2026-04-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:15:19'
2026-04-27 02:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 19, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:19'
2026-04-27 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:15:20'
2026-04-27 02:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:20'
2026-04-27 02:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:15:22'
2026-04-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 24, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:24'
2026-04-27 02:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 24, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:15:24'
2026-04-27 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 34, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:34'
2026-04-27 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:15:34'
2026-04-27 02:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:42'
2026-04-27 02:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 43, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:15:43'
2026-04-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:49'
2026-04-27 02:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:15:49'
2026-04-27 02:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:15:50'
2026-04-27 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 51, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:15:51'
2026-04-27 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:15:51'
2026-04-27 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 51, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:15:51'
2026-04-27 02:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 51, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:15:51'
2026-04-27 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 54, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:15:54'
2026-04-27 02:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 15, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:15:54'
2026-04-27 02:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 4, 632159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17234, 'low': 1.17228, 'close': 1.17228, 'volume': 29.0} | asctime='2026-04-27 02:16:04'
2026-04-27 02:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 4, 633323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17241, 'low': 1.17235, 'close': 1.17235, 'volume': 29.0} | asctime='2026-04-27 02:16:04'
2026-04-27 02:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 4, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:16:04'
2026-04-27 02:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 7, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:16:07'
2026-04-27 02:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:16:08'
2026-04-27 02:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:16:09'
2026-04-27 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 16, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:16:16'
2026-04-27 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:16:25'
2026-04-27 02:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 26, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:16:25'
2026-04-27 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:16:33'
2026-04-27 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:16:33'
2026-04-27 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:16:33'
2026-04-27 02:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:16:33'
2026-04-27 02:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 34, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:16:34'
2026-04-27 02:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 36, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:16:35'
2026-04-27 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 43, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:16:43'
2026-04-27 02:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:16:43'
2026-04-27 02:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:16:45'
2026-04-27 02:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 16, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:16:47'
2026-04-27 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 2, 781478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17236, 'low': 1.17227, 'close': 1.17235, 'volume': 17.0} | asctime='2026-04-27 02:17:02'
2026-04-27 02:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 2, 782344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17243, 'low': 1.17234, 'close': 1.17242, 'volume': 17.0} | asctime='2026-04-27 02:17:02'
2026-04-27 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 2, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:17:02'
2026-04-27 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 2, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:17:02'
2026-04-27 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:02'
2026-04-27 02:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:17:02'
2026-04-27 02:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:17:03'
2026-04-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:17:15'
2026-04-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:17:15'
2026-04-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:17:15'
2026-04-27 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:17:15'
2026-04-27 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:17:16'
2026-04-27 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 17, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:17'
2026-04-27 02:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:17:17'
2026-04-27 02:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 20, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:20'
2026-04-27 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:17:22'
2026-04-27 02:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:17:29'
2026-04-27 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:32'
2026-04-27 02:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:17:32'
2026-04-27 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:33'
2026-04-27 02:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 33, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:17:33'
2026-04-27 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 34, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:34'
2026-04-27 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 39, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:17:39'
2026-04-27 02:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:39'
2026-04-27 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 42, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:17:42'
2026-04-27 02:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 42, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:17:42'
2026-04-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 44, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:17:44'
2026-04-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:17:44'
2026-04-27 02:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:17:44'
2026-04-27 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:17:45'
2026-04-27 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:17:45'
2026-04-27 02:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:17:45'
2026-04-27 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 49, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:17:49'
2026-04-27 02:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:17:49'
2026-04-27 02:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:17:50'
2026-04-27 02:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:17:52'
2026-04-27 02:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:17:53'
2026-04-27 02:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:17:54'
2026-04-27 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 55, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:17:55'
2026-04-27 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 55, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:17:55'
2026-04-27 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 55, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:17:55'
2026-04-27 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:17:55'
2026-04-27 02:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:17:56'
2026-04-27 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 58, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:17:58'
2026-04-27 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 58, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:17:58'
2026-04-27 02:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 17, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:17:58'
2026-04-27 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 0, 832977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17249, 'low': 1.17236, 'close': 1.17249, 'volume': 44.0} | asctime='2026-04-27 02:18:00'
2026-04-27 02:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 0, 833781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17256, 'low': 1.17243, 'close': 1.17256, 'volume': 44.0} | asctime='2026-04-27 02:18:00'
2026-04-27 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:18:00'
2026-04-27 02:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:18:00'
2026-04-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:18:04'
2026-04-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:18:04'
2026-04-27 02:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:18:04'
2026-04-27 02:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:18:05'
2026-04-27 02:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 9, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:18:09'
2026-04-27 02:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:18:12'
2026-04-27 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:18:14'
2026-04-27 02:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:18:14'
2026-04-27 02:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 15, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:18:15'
2026-04-27 02:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:18:17'
2026-04-27 02:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:18:20'
2026-04-27 02:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:18:22'
2026-04-27 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 26, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:18:26'
2026-04-27 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:18:26'
2026-04-27 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:18:27'
2026-04-27 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 27, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:18:27'
2026-04-27 02:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:18:27'
2026-04-27 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 28, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:18:28'
2026-04-27 02:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:18:28'
2026-04-27 02:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:18:35'
2026-04-27 02:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 38, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:18:38'
2026-04-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:18:42'
2026-04-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:18:42'
2026-04-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:18:42'
2026-04-27 02:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 42, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:18:42'
2026-04-27 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 51, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:18:51'
2026-04-27 02:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 51, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:18:51'
2026-04-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 52, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:18:52'
2026-04-27 02:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:18:52'
2026-04-27 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:18:55'
2026-04-27 02:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 55, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:18:55'
2026-04-27 02:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:18:56'
2026-04-27 02:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 18, 57, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:18:57'
2026-04-27 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 2, 782913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17255, 'low': 1.17239, 'close': 1.17239, 'volume': 35.0} | asctime='2026-04-27 02:19:02'
2026-04-27 02:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 2, 783662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17262, 'low': 1.17246, 'close': 1.17246, 'volume': 35.0} | asctime='2026-04-27 02:19:02'
2026-04-27 02:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:19:02'
2026-04-27 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:19:03'
2026-04-27 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 3, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:19:03'
2026-04-27 02:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:19:03'
2026-04-27 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:19:07'
2026-04-27 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:19:07'
2026-04-27 02:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 7, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:19:07'
2026-04-27 02:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 12, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:19:12'
2026-04-27 02:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:19:18'
2026-04-27 02:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:19:19'
2026-04-27 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:19:29'
2026-04-27 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:19:29'
2026-04-27 02:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 30, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:19:29'
2026-04-27 02:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 35, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:19:35'
2026-04-27 02:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:19:39'
2026-04-27 02:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:19:40'
2026-04-27 02:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:19:42'
2026-04-27 02:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 49, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:19:49'
2026-04-27 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:19:57'
2026-04-27 02:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 19, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:19:58'
2026-04-27 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 0, 229629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17242, 'low': 1.17235, 'close': 1.17237, 'volume': 20.0} | asctime='2026-04-27 02:20:00'
2026-04-27 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 0, 231288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17249, 'low': 1.17242, 'close': 1.17244, 'volume': 20.0} | asctime='2026-04-27 02:20:00'
2026-04-27 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 0, 232557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.17255, 'low': 1.17227, 'close': 1.17237, 'volume': 145.0} | asctime='2026-04-27 02:20:00'
2026-04-27 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 0, 234079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17262, 'low': 1.17234, 'close': 1.17244, 'volume': 145.0} | asctime='2026-04-27 02:20:00'
2026-04-27 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:20:00'
2026-04-27 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 4, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:20:04'
2026-04-27 02:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 5, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:20:05'
2026-04-27 02:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 13, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:20:13'
2026-04-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:20:23'
2026-04-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:20:23'
2026-04-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 23, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:20:23'
2026-04-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:20:23'
2026-04-27 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 23, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:20:23'
2026-04-27 02:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 26, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:20:26'
2026-04-27 02:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:20:37'
2026-04-27 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 38, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:20:38'
2026-04-27 02:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:20:38'
2026-04-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:20:39'
2026-04-27 02:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 39, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:20:39'
2026-04-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:20:40'
2026-04-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:20:40'
2026-04-27 02:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 40, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:20:40'
2026-04-27 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:20:41'
2026-04-27 02:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:20:41'
2026-04-27 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:20:42'
2026-04-27 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 42, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:20:42'
2026-04-27 02:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 43, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:20:42'
2026-04-27 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:20:43'
2026-04-27 02:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 43, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:20:43'
2026-04-27 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:20:44'
2026-04-27 02:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:20:44'
2026-04-27 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:20:47'
2026-04-27 02:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:20:47'
2026-04-27 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:20:49'
2026-04-27 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:20:49'
2026-04-27 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:20:49'
2026-04-27 02:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 49, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 02:20:49'
2026-04-27 02:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:20:51'
2026-04-27 02:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:20:54'
2026-04-27 02:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 02:20:55'
2026-04-27 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 56, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 02:20:56'
2026-04-27 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 02:20:56'
2026-04-27 02:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:20:56'
2026-04-27 02:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:20:57'
2026-04-27 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:20:58'
2026-04-27 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 20, 59, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:20:59'
2026-04-27 02:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 3, 380502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17239, 'low': 1.17218, 'close': 1.17224, 'volume': 42.0} | asctime='2026-04-27 02:21:03'
2026-04-27 02:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 3, 381532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17246, 'low': 1.17225, 'close': 1.17231, 'volume': 42.0} | asctime='2026-04-27 02:21:03'
2026-04-27 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:21:03'
2026-04-27 02:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 3, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:21:03'
2026-04-27 02:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:21:07'
2026-04-27 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 8, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:21:08'
2026-04-27 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:08'
2026-04-27 02:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 8, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:08'
2026-04-27 02:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:09'
2026-04-27 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:21:12'
2026-04-27 02:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:12'
2026-04-27 02:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:21:13'
2026-04-27 02:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:14'
2026-04-27 02:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 25, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:21:25'
2026-04-27 02:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:28'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:36'
2026-04-27 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:37'
2026-04-27 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 37, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:37'
2026-04-27 02:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:37'
2026-04-27 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:38'
2026-04-27 02:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:38'
2026-04-27 02:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:39'
2026-04-27 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 40, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:40'
2026-04-27 02:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:40'
2026-04-27 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:41'
2026-04-27 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:41'
2026-04-27 02:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:21:41'
2026-04-27 02:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 42, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:42'
2026-04-27 02:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:21:43'
2026-04-27 02:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 21, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:21:44'
2026-04-27 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 1, 629503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17223, 'close': 1.17227, 'volume': 37.0} | asctime='2026-04-27 02:22:01'
2026-04-27 02:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 1, 631091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.1723, 'close': 1.17234, 'volume': 37.0} | asctime='2026-04-27 02:22:01'
2026-04-27 02:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 1, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:22:01'
2026-04-27 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:22:06'
2026-04-27 02:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:22:06'
2026-04-27 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:22:09'
2026-04-27 02:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:22:19'
2026-04-27 02:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 21, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:22:21'
2026-04-27 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 22, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:22:22'
2026-04-27 02:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:22:22'
2026-04-27 02:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:22:23'
2026-04-27 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 24, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:22:24'
2026-04-27 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 24, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:22:24'
2026-04-27 02:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:22:24'
2026-04-27 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:22:36'
2026-04-27 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 36, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:22:36'
2026-04-27 02:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 36, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:22:36'
2026-04-27 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 37, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:22:37'
2026-04-27 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:22:37'
2026-04-27 02:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:22:37'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 38, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:22:38'
2026-04-27 02:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 22, 48, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:22:48'
2026-04-27 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 1, 378679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17238, 'low': 1.17227, 'close': 1.17237, 'volume': 27.0} | asctime='2026-04-27 02:23:01'
2026-04-27 02:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 1, 380311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17245, 'low': 1.17234, 'close': 1.17244, 'volume': 27.0} | asctime='2026-04-27 02:23:01'
2026-04-27 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:23:01'
2026-04-27 02:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 6, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:23:06'
2026-04-27 02:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 8, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:23:08'
2026-04-27 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:23:09'
2026-04-27 02:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 9, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:23:09'
2026-04-27 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 14, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:23:14'
2026-04-27 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:23:14'
2026-04-27 02:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 14, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:23:14'
2026-04-27 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:23:15'
2026-04-27 02:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 15, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:23:15'
2026-04-27 02:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:23:21'
2026-04-27 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 30, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:23:30'
2026-04-27 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:23:30'
2026-04-27 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 30, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:23:30'
2026-04-27 02:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 31, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:23:31'
2026-04-27 02:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:23:33'
2026-04-27 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:23:34'
2026-04-27 02:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 34, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:23:34'
2026-04-27 02:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 36, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:23:35'
2026-04-27 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 36, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:23:36'
2026-04-27 02:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:23:36'
2026-04-27 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:23:40'
2026-04-27 02:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 40, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:23:40'
2026-04-27 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:23:55'
2026-04-27 02:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:23:55'
2026-04-27 02:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 56, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:23:56'
2026-04-27 02:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 23, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:23:58'
2026-04-27 02:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 3, 279621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17228, 'close': 1.17228, 'volume': 27.0} | asctime='2026-04-27 02:24:03'
2026-04-27 02:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 3, 280429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17235, 'close': 1.17235, 'volume': 27.0} | asctime='2026-04-27 02:24:03'
2026-04-27 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:24:03'
2026-04-27 02:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:03'
2026-04-27 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 4, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:04'
2026-04-27 02:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:04'
2026-04-27 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:06'
2026-04-27 02:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 7, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:24:06'
2026-04-27 02:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 7, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:24:07'
2026-04-27 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 02:24:09'
2026-04-27 02:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 9, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:24:09'
2026-04-27 02:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:24:10'
2026-04-27 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 11, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:24:11'
2026-04-27 02:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 11, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:24:11'
2026-04-27 02:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 02:24:12'
2026-04-27 02:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 13, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 02:24:13'
2026-04-27 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:16'
2026-04-27 02:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 16, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:16'
2026-04-27 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:24:26'
2026-04-27 02:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 32, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:32'
2026-04-27 02:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:34'
2026-04-27 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:52'
2026-04-27 02:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:52'
2026-04-27 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:56'
2026-04-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 57, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:57'
2026-04-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:57'
2026-04-27 02:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:57'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 24, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:24:58'
2026-04-27 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 4, 927197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17228, 'low': 1.17222, 'close': 1.17227, 'volume': 32.0} | asctime='2026-04-27 02:25:04'
2026-04-27 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 4, 928317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17235, 'low': 1.17229, 'close': 1.17234, 'volume': 32.0} | asctime='2026-04-27 02:25:04'
2026-04-27 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 4, 929523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.17239, 'low': 1.17218, 'close': 1.17227, 'volume': 165.0} | asctime='2026-04-27 02:25:04'
2026-04-27 02:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 4, 931611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17246, 'low': 1.17225, 'close': 1.17234, 'volume': 165.0} | asctime='2026-04-27 02:25:04'
2026-04-27 02:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:04'
2026-04-27 02:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:25:06'
2026-04-27 02:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:07'
2026-04-27 02:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 8, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:25:08'
2026-04-27 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:10'
2026-04-27 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 11, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:11'
2026-04-27 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 12, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:11'
2026-04-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:13'
2026-04-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 13, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:13'
2026-04-27 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 13, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:13'
2026-04-27 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:14'
2026-04-27 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 14, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:14'
2026-04-27 02:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 14, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:14'
2026-04-27 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:15'
2026-04-27 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:17'
2026-04-27 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:18'
2026-04-27 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:18'
2026-04-27 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:19'
2026-04-27 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:19'
2026-04-27 02:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:19'
2026-04-27 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:20'
2026-04-27 02:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:20'
2026-04-27 02:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:29'
2026-04-27 02:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:30'
2026-04-27 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:31'
2026-04-27 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 31, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:31'
2026-04-27 02:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:31'
2026-04-27 02:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:33'
2026-04-27 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:36'
2026-04-27 02:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 36, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:36'
2026-04-27 02:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:37'
2026-04-27 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 40, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:40'
2026-04-27 02:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:40'
2026-04-27 02:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:41'
2026-04-27 02:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:43'
2026-04-27 02:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:44'
2026-04-27 02:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 47, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:46'
2026-04-27 02:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 47, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:47'
2026-04-27 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 02:25:48'
2026-04-27 02:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:48'
2026-04-27 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 51, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 02:25:51'
2026-04-27 02:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 51, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:51'
2026-04-27 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:25:52'
2026-04-27 02:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 52, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 02:25:52'
2026-04-27 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 02:25:53'
2026-04-27 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 02:25:53'
2026-04-27 02:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:25:53'
2026-04-27 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:25:54'
2026-04-27 02:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 25, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:25:54'
2026-04-27 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 0, 176330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17233, 'low': 1.17225, 'close': 1.17233, 'volume': 49.0} | asctime='2026-04-27 02:26:00'
2026-04-27 02:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 0, 178162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.1724, 'low': 1.17232, 'close': 1.1724, 'volume': 49.0} | asctime='2026-04-27 02:26:00'
2026-04-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:26:00'
2026-04-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:26:00'
2026-04-27 02:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:26:00'
2026-04-27 02:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:26:01'
2026-04-27 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 2, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:26:02'
2026-04-27 02:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:26:02'
2026-04-27 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:26:08'
2026-04-27 02:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 9, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:26:08'
2026-04-27 02:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 12, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:26:12'
2026-04-27 02:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 32, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:26:32'
2026-04-27 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:26:37'
2026-04-27 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:26:37'
2026-04-27 02:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 37, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:26:37'
2026-04-27 02:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:26:47'
2026-04-27 02:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 26, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:26:52'
2026-04-27 02:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 5, 979255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17234, 'low': 1.1723, 'close': 1.17232, 'volume': 15.0} | asctime='2026-04-27 02:27:05'
2026-04-27 02:27:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 5, 983183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17241, 'low': 1.17237, 'close': 1.17239, 'volume': 15.0} | asctime='2026-04-27 02:27:05'
2026-04-27 02:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:05'
2026-04-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 6, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:06'
2026-04-27 02:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:27:06'
2026-04-27 02:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:07'
2026-04-27 02:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:10'
2026-04-27 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:27:14'
2026-04-27 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:14'
2026-04-27 02:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 15, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:27:15'
2026-04-27 02:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:21'
2026-04-27 02:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:27'
2026-04-27 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:30'
2026-04-27 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:30'
2026-04-27 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:30'
2026-04-27 02:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:30'
2026-04-27 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:32'
2026-04-27 02:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:32'
2026-04-27 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:41'
2026-04-27 02:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:27:41'
2026-04-27 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 56, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:27:56'
2026-04-27 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:27:56'
2026-04-27 02:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 27, 59, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:27:59'
2026-04-27 02:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 4, 425146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17235, 'low': 1.17231, 'close': 1.17234, 'volume': 21.0} | asctime='2026-04-27 02:28:04'
2026-04-27 02:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 4, 426257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17242, 'low': 1.17238, 'close': 1.17241, 'volume': 21.0} | asctime='2026-04-27 02:28:04'
2026-04-27 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:28:04'
2026-04-27 02:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:28:04'
2026-04-27 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:28:05'
2026-04-27 02:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:16'
2026-04-27 02:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:18'
2026-04-27 02:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 23, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:23'
2026-04-27 02:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:25'
2026-04-27 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 29, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:29'
2026-04-27 02:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:29'
2026-04-27 02:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 30, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:30'
2026-04-27 02:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 32, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:32'
2026-04-27 02:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:32'
2026-04-27 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:34'
2026-04-27 02:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 34, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:34'
2026-04-27 02:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 35, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:28:35'
2026-04-27 02:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:38'
2026-04-27 02:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 40, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:40'
2026-04-27 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:41'
2026-04-27 02:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:28:41'
2026-04-27 02:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:44'
2026-04-27 02:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 45, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:45'
2026-04-27 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:46'
2026-04-27 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:46'
2026-04-27 02:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:46'
2026-04-27 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:28:47'
2026-04-27 02:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:28:47'
2026-04-27 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:28:54'
2026-04-27 02:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:28:54'
2026-04-27 02:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 55, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:28:55'
2026-04-27 02:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 56, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:28:56'
2026-04-27 02:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 28, 59, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:28:59'
2026-04-27 02:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 2, 974770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17233, 'low': 1.1723, 'close': 1.17232, 'volume': 31.0} | asctime='2026-04-27 02:29:02'
2026-04-27 02:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 2, 975827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.1724, 'low': 1.17237, 'close': 1.17239, 'volume': 31.0} | asctime='2026-04-27 02:29:02'
2026-04-27 02:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 3, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:02'
2026-04-27 02:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 8, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:08'
2026-04-27 02:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:09'
2026-04-27 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 19, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:19'
2026-04-27 02:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:19'
2026-04-27 02:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:22'
2026-04-27 02:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 25, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:25'
2026-04-27 02:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 28, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:29:28'
2026-04-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:35'
2026-04-27 02:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:35'
2026-04-27 02:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:36'
2026-04-27 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 39, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:39'
2026-04-27 02:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 40, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:39'
2026-04-27 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:43'
2026-04-27 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 46, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:46'
2026-04-27 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 02:29:46'
2026-04-27 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 46, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 02:29:46'
2026-04-27 02:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 46, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:29:46'
2026-04-27 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 48, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 02:29:48'
2026-04-27 02:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:29:48'
2026-04-27 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 49, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:29:49'
2026-04-27 02:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 49, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:29:49'
2026-04-27 02:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 50, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:29:50'
2026-04-27 02:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 51, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:29:51'
2026-04-27 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 53, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 02:29:53'
2026-04-27 02:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 53, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 02:29:53'
2026-04-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 55, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 02:29:55'
2026-04-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 02:29:55'
2026-04-27 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 29, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:29:55'
2026-04-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 589553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17237, 'low': 1.1723, 'close': 1.17237, 'volume': 29.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 591246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17244, 'low': 1.17237, 'close': 1.17244, 'volume': 29.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 592425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.17237, 'low': 1.17225, 'close': 1.17237, 'volume': 145.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 598457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17235, 'high': 1.17244, 'low': 1.17232, 'close': 1.17244, 'volume': 145.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 600388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17228, 'high': 1.17255, 'low': 1.17218, 'close': 1.17237, 'volume': 455.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 601292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17235, 'high': 1.17262, 'low': 1.17225, 'close': 1.17244, 'volume': 455.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:30:00'
2026-04-27 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:01'
2026-04-27 02:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 1, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:30:01'
2026-04-27 02:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 5, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:05'
2026-04-27 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 6, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:30:06'
2026-04-27 02:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 6, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:06'
2026-04-27 02:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 02:30:07'
2026-04-27 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:11'
2026-04-27 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:30:11'
2026-04-27 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:30:11'
2026-04-27 02:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:12'
2026-04-27 02:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:30:16'
2026-04-27 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 02:30:17'
2026-04-27 02:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 02:30:17'
2026-04-27 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 25, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:30:25'
2026-04-27 02:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:30:25'
2026-04-27 02:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:30:26'
2026-04-27 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:30:30'
2026-04-27 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:30:30'
2026-04-27 02:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 30, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:30:30'
2026-04-27 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 36, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 02:30:36'
2026-04-27 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 40, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 02:30:40'
2026-04-27 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:30:40'
2026-04-27 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 40, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:30:40'
2026-04-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 42, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:30:42'
2026-04-27 02:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:30:42'
2026-04-27 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:30:43'
2026-04-27 02:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 43, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:30:43'
2026-04-27 02:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:30:44'
2026-04-27 02:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:30:45'
2026-04-27 02:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 30, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:30:56'
2026-04-27 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 1, 24349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17249, 'low': 1.17237, 'close': 1.17248, 'volume': 32.0} | asctime='2026-04-27 02:31:01'
2026-04-27 02:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 1, 26261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17256, 'low': 1.17244, 'close': 1.17255, 'volume': 32.0} | asctime='2026-04-27 02:31:01'
2026-04-27 02:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 1, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:01'
2026-04-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:31:02'
2026-04-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 2, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:02'
2026-04-27 02:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:02'
2026-04-27 02:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 3, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:03'
2026-04-27 02:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:06'
2026-04-27 02:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:07'
2026-04-27 02:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:08'
2026-04-27 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 13, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:31:13'
2026-04-27 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:31:13'
2026-04-27 02:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:31:15'
2026-04-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:31:16'
2026-04-27 02:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 16, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:31:16'
2026-04-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 19, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:31:19'
2026-04-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:31:19'
2026-04-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:31:19'
2026-04-27 02:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 19, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:31:19'
2026-04-27 02:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 20, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:31:20'
2026-04-27 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:31:21'
2026-04-27 02:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:31:23'
2026-04-27 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:31:27'
2026-04-27 02:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 27, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:31:27'
2026-04-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:31:37'
2026-04-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:31:37'
2026-04-27 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 37, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:31:37'
2026-04-27 02:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:31:38'
2026-04-27 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 52, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:31:52'
2026-04-27 02:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 52, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:31:52'
2026-04-27 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:53'
2026-04-27 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:54'
2026-04-27 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 55, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:55'
2026-04-27 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:55'
2026-04-27 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:55'
2026-04-27 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:31:56'
2026-04-27 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:31:57'
2026-04-27 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:57'
2026-04-27 02:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:31:57'
2026-04-27 02:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 58, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:58'
2026-04-27 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:31:59'
2026-04-27 02:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 31, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:31:59'
2026-04-27 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 2, 672872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17254, 'low': 1.17244, 'close': 1.17246, 'volume': 40.0} | asctime='2026-04-27 02:32:02'
2026-04-27 02:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 2, 674002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17261, 'low': 1.17251, 'close': 1.17253, 'volume': 40.0} | asctime='2026-04-27 02:32:02'
2026-04-27 02:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:32:02'
2026-04-27 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 4, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:32:04'
2026-04-27 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:32:08'
2026-04-27 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:32:08'
2026-04-27 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 11, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:32:10'
2026-04-27 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 11, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:11'
2026-04-27 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 11, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:11'
2026-04-27 02:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 11, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:11'
2026-04-27 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 12, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:12'
2026-04-27 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 13, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:13'
2026-04-27 02:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 13, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:13'
2026-04-27 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 14, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:14'
2026-04-27 02:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:15'
2026-04-27 02:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:16'
2026-04-27 02:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 17, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:17'
2026-04-27 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:21'
2026-04-27 02:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:26'
2026-04-27 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:28'
2026-04-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:37'
2026-04-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 37, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:37'
2026-04-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:37'
2026-04-27 02:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 37, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:32:37'
2026-04-27 02:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:38'
2026-04-27 02:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:40'
2026-04-27 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:41'
2026-04-27 02:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 41, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:41'
2026-04-27 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 44, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:32:44'
2026-04-27 02:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 32, 44, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:32:44'
2026-04-27 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 3, 672849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.1725, 'low': 1.17245, 'close': 1.17248, 'volume': 28.0} | asctime='2026-04-27 02:33:03'
2026-04-27 02:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 3, 674448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17257, 'low': 1.17252, 'close': 1.17255, 'volume': 28.0} | asctime='2026-04-27 02:33:03'
2026-04-27 02:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 3, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:33:03'
2026-04-27 02:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:33:06'
2026-04-27 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:33:10'
2026-04-27 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:33:10'
2026-04-27 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 10, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:33:10'
2026-04-27 02:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 10, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:10'
2026-04-27 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 18, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:33:18'
2026-04-27 02:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:33:18'
2026-04-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:33:21'
2026-04-27 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:33:21'
2026-04-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 30, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:33:30'
2026-04-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:33:30'
2026-04-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:33:30'
2026-04-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 30, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:33:30'
2026-04-27 02:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 30, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:33:30'
2026-04-27 02:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:33:38'
2026-04-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:41'
2026-04-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:33:41'
2026-04-27 02:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 41, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:41'
2026-04-27 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 43, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:33:43'
2026-04-27 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:47'
2026-04-27 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:33:47'
2026-04-27 02:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 50, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:50'
2026-04-27 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 51, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:33:51'
2026-04-27 02:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:52'
2026-04-27 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 54, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:33:54'
2026-04-27 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:33:54'
2026-04-27 02:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 33, 56, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:33:56'
2026-04-27 02:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 3, 22389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17242, 'close': 1.17244, 'volume': 28.0} | asctime='2026-04-27 02:34:03'
2026-04-27 02:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 3, 23481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17249, 'close': 1.17251, 'volume': 28.0} | asctime='2026-04-27 02:34:03'
2026-04-27 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 3, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:34:03'
2026-04-27 02:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 3, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:34:03'
2026-04-27 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 10, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:34:09'
2026-04-27 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:34:10'
2026-04-27 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:34:39'
2026-04-27 02:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:34:39'
2026-04-27 02:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 02:34:55'
2026-04-27 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:34:57'
2026-04-27 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 57, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:34:57'
2026-04-27 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:34:57'
2026-04-27 02:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 34, 58, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 02:34:57'
2026-04-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 271321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17244, 'low': 1.17242, 'close': 1.17244, 'volume': 11.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 272441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17251, 'low': 1.17249, 'close': 1.17251, 'volume': 11.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 273808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.17254, 'low': 1.17237, 'close': 1.17244, 'volume': 139.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 276082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17261, 'low': 1.17244, 'close': 1.17251, 'volume': 139.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:35:00'
2026-04-27 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 1, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 02:35:01'
2026-04-27 02:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 2, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 02:35:01'
2026-04-27 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:35:02'
2026-04-27 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:35:17'
2026-04-27 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:35:17'
2026-04-27 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 02:35:17'
2026-04-27 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:35:19'
2026-04-27 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 19, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:35:19'
2026-04-27 02:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 19, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:35:19'
2026-04-27 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 20, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:20'
2026-04-27 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 20, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:35:20'
2026-04-27 02:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:20'
2026-04-27 02:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 02:35:21'
2026-04-27 02:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 02:35:22'
2026-04-27 02:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:35:29'
2026-04-27 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 02:35:33'
2026-04-27 02:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:33'
2026-04-27 02:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 37, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:35:37'
2026-04-27 02:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:41'
2026-04-27 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:35:43'
2026-04-27 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 43, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:43'
2026-04-27 02:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:35:43'
2026-04-27 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:44'
2026-04-27 02:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 44, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:35:44'
2026-04-27 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:35:45'
2026-04-27 02:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 35, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:35:45'
2026-04-27 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 2, 420792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17258, 'low': 1.17243, 'close': 1.17255, 'volume': 30.0} | asctime='2026-04-27 02:36:02'
2026-04-27 02:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 2, 422138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17265, 'low': 1.1725, 'close': 1.17262, 'volume': 30.0} | asctime='2026-04-27 02:36:02'
2026-04-27 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:36:02'
2026-04-27 02:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:36:02'
2026-04-27 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 10, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:36:10'
2026-04-27 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:36:10'
2026-04-27 02:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 10, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:36:10'
2026-04-27 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:36:12'
2026-04-27 02:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:36:12'
2026-04-27 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:36:13'
2026-04-27 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:36:13'
2026-04-27 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 02:36:15'
2026-04-27 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 17, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:36:17'
2026-04-27 02:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:36:17'
2026-04-27 02:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:36:23'
2026-04-27 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:36:24'
2026-04-27 02:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:36:41'
2026-04-27 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 43, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:36:43'
2026-04-27 02:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 43, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:36:43'
2026-04-27 02:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:36:44'
2026-04-27 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:36:46'
2026-04-27 02:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 02:36:47'
2026-04-27 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 48, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:36:48'
2026-04-27 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:36:49'
2026-04-27 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 49, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 02:36:49'
2026-04-27 02:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 49, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 02:36:49'
2026-04-27 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 50, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 02:36:50'
2026-04-27 02:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 36, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 02:36:50'
2026-04-27 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 0, 170250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17255, 'low': 1.17249, 'close': 1.17253, 'volume': 26.0} | asctime='2026-04-27 02:37:00'
2026-04-27 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 0, 171703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17262, 'low': 1.17256, 'close': 1.1726, 'volume': 26.0} | asctime='2026-04-27 02:37:00'
2026-04-27 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 02:37:00'
2026-04-27 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 02:37:00'
2026-04-27 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 0, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 02:37:00'
2026-04-27 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:37:11'
2026-04-27 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 11, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:37:11'
2026-04-27 02:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:37:11'
2026-04-27 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 15, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:37:15'
2026-04-27 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:15'
2026-04-27 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:17'
2026-04-27 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:17'
2026-04-27 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:17'
2026-04-27 02:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:17'
2026-04-27 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 21, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:21'
2026-04-27 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:21'
2026-04-27 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:37:21'
2026-04-27 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 21, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:21'
2026-04-27 02:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:24'
2026-04-27 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:25'
2026-04-27 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 26, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:25'
2026-04-27 02:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:26'
2026-04-27 02:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:27'
2026-04-27 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:28'
2026-04-27 02:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:29'
2026-04-27 02:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 30, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:30'
2026-04-27 02:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:31'
2026-04-27 02:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:34'
2026-04-27 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:35'
2026-04-27 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:35'
2026-04-27 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:35'
2026-04-27 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:36'
2026-04-27 02:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 36, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:36'
2026-04-27 02:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 37, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:37'
2026-04-27 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 38, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:38'
2026-04-27 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:38'
2026-04-27 02:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 38, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:38'
2026-04-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 39, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:39'
2026-04-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:37:39'
2026-04-27 02:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:37:39'
2026-04-27 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:37:40'
2026-04-27 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 40, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:37:40'
2026-04-27 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:37:40'
2026-04-27 02:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:37:41'
2026-04-27 02:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:37:42'
2026-04-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 44, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:37:44'
2026-04-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 44, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:37:44'
2026-04-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 44, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:37:44'
2026-04-27 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:37:44'
2026-04-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:37:45'
2026-04-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:37:45'
2026-04-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 45, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:37:45'
2026-04-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 45, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:37:45'
2026-04-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 45, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:37:45'
2026-04-27 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 45, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:37:45'
2026-04-27 02:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 49, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:37:49'
2026-04-27 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:37:50'
2026-04-27 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 50, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:37:50'
2026-04-27 02:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:37:50'
2026-04-27 02:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:37:52'
2026-04-27 02:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 37, 54, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:37:54'
2026-04-27 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 2, 369711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17271, 'low': 1.17254, 'close': 1.17266, 'volume': 59.0} | asctime='2026-04-27 02:38:02'
2026-04-27 02:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 2, 371138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17278, 'low': 1.17261, 'close': 1.17273, 'volume': 59.0} | asctime='2026-04-27 02:38:02'
2026-04-27 02:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:38:02'
2026-04-27 02:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:38:07'
2026-04-27 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 9, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:38:09'
2026-04-27 02:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:38:09'
2026-04-27 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:38:13'
2026-04-27 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:38:13'
2026-04-27 02:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 13, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:38:13'
2026-04-27 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 14, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:38:14'
2026-04-27 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 14, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:38:14'
2026-04-27 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:38:15'
2026-04-27 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 15, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:38:15'
2026-04-27 02:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:15'
2026-04-27 02:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 16, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:38:16'
2026-04-27 02:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:17'
2026-04-27 02:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:38:19'
2026-04-27 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 20, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:20'
2026-04-27 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:38:20'
2026-04-27 02:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:20'
2026-04-27 02:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:38:21'
2026-04-27 02:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:22'
2026-04-27 02:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:38:23'
2026-04-27 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 24, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:24'
2026-04-27 02:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 24, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:38:24'
2026-04-27 02:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:25'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 26, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:38:26'
2026-04-27 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:38:30'
2026-04-27 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:38:30'
2026-04-27 02:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 30, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:38:30'
2026-04-27 02:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 31, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:38:31'
2026-04-27 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:38:32'
2026-04-27 02:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:38:32'
2026-04-27 02:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:38:36'
2026-04-27 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:38:37'
2026-04-27 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:38:37'
2026-04-27 02:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 37, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:38:37'
2026-04-27 02:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:38:38'
2026-04-27 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 43, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:38:43'
2026-04-27 02:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:38:43'
2026-04-27 02:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:38:45'
2026-04-27 02:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:38:48'
2026-04-27 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:38:50'
2026-04-27 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:38:50'
2026-04-27 02:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 50, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:38:50'
2026-04-27 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 58, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:38:58'
2026-04-27 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 38, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:38:58'
2026-04-27 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 0, 418750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17279, 'low': 1.17267, 'close': 1.17279, 'volume': 51.0} | asctime='2026-04-27 02:39:00'
2026-04-27 02:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 0, 419472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17286, 'low': 1.17274, 'close': 1.17286, 'volume': 51.0} | asctime='2026-04-27 02:39:00'
2026-04-27 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:39:00'
2026-04-27 02:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:39:00'
2026-04-27 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:39:01'
2026-04-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:39:04'
2026-04-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:39:04'
2026-04-27 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 4, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:39:04'
2026-04-27 02:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:39:10'
2026-04-27 02:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:39:12'
2026-04-27 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:39:18'
2026-04-27 02:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:39:18'
2026-04-27 02:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:39:26'
2026-04-27 02:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 27, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:39:27'
2026-04-27 02:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 28, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:39:28'
2026-04-27 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 30, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:39:30'
2026-04-27 02:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:39:30'
2026-04-27 02:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:39:36'
2026-04-27 02:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 39, 42, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:39:42'
2026-04-27 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 11, 522681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17279, 'low': 1.17275, 'close': 1.17276, 'volume': 17.0} | asctime='2026-04-27 02:40:11'
2026-04-27 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 11, 524163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17286, 'low': 1.17282, 'close': 1.17283, 'volume': 17.0} | asctime='2026-04-27 02:40:11'
2026-04-27 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 11, 524627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17279, 'low': 1.17243, 'close': 1.17276, 'volume': 183.0} | asctime='2026-04-27 02:40:11'
2026-04-27 02:40:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 11, 528548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17286, 'low': 1.1725, 'close': 1.17283, 'volume': 183.0} | asctime='2026-04-27 02:40:11'
2026-04-27 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:40:11'
2026-04-27 02:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:11'
2026-04-27 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:40:19'
2026-04-27 02:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 19, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:40:19'
2026-04-27 02:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:40:20'
2026-04-27 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:40:26'
2026-04-27 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 26, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:40:26'
2026-04-27 02:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:40:26'
2026-04-27 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:40:27'
2026-04-27 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 27, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:40:27'
2026-04-27 02:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 27, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:40:27'
2026-04-27 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 31, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:40:31'
2026-04-27 02:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 31, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:40:31'
2026-04-27 02:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:40:37'
2026-04-27 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:40:43'
2026-04-27 02:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 43, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:40:43'
2026-04-27 02:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:40:46'
2026-04-27 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 47, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:40:47'
2026-04-27 02:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:47'
2026-04-27 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 48, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:40:48'
2026-04-27 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:48'
2026-04-27 02:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:40:48'
2026-04-27 02:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 50, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:50'
2026-04-27 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 51, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:40:51'
2026-04-27 02:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 51, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:51'
2026-04-27 02:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 53, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:40:53'
2026-04-27 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:54'
2026-04-27 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:40:54'
2026-04-27 02:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 54, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:40:54'
2026-04-27 02:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 55, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:40:55'
2026-04-27 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:40:59'
2026-04-27 02:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 40, 59, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:40:59'
2026-04-27 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 0, 568420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17278, 'low': 1.17269, 'close': 1.17269, 'volume': 32.0} | asctime='2026-04-27 02:41:00'
2026-04-27 02:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 0, 569270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.17276, 'close': 1.17276, 'volume': 32.0} | asctime='2026-04-27 02:41:00'
2026-04-27 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:41:00'
2026-04-27 02:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:41:00'
2026-04-27 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:01'
2026-04-27 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:41:01'
2026-04-27 02:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:01'
2026-04-27 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:02'
2026-04-27 02:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:02'
2026-04-27 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 3, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:03'
2026-04-27 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:03'
2026-04-27 02:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 4, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:41:03'
2026-04-27 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:41:04'
2026-04-27 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:05'
2026-04-27 02:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 13, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:41:13'
2026-04-27 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 14, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:41:14'
2026-04-27 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 14, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:14'
2026-04-27 02:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:41:14'
2026-04-27 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:15'
2026-04-27 02:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:41:15'
2026-04-27 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:18'
2026-04-27 02:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 18, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:41:18'
2026-04-27 02:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:19'
2026-04-27 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:41:20'
2026-04-27 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 20, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:41:20'
2026-04-27 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 20, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:41:20'
2026-04-27 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:41:22'
2026-04-27 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:25'
2026-04-27 02:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:25'
2026-04-27 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:34'
2026-04-27 02:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:34'
2026-04-27 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:38'
2026-04-27 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:41:38'
2026-04-27 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:41:38'
2026-04-27 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 45, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:41:45'
2026-04-27 02:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:45'
2026-04-27 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 46, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:46'
2026-04-27 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:46'
2026-04-27 02:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:46'
2026-04-27 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 49, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:49'
2026-04-27 02:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 49, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:49'
2026-04-27 02:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:52'
2026-04-27 02:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:41:52'
2026-04-27 02:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 41, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:41:58'
2026-04-27 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 2, 117603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17269, 'low': 1.17263, 'close': 1.17264, 'volume': 42.0} | asctime='2026-04-27 02:42:02'
2026-04-27 02:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 2, 119055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17276, 'low': 1.1727, 'close': 1.17271, 'volume': 42.0} | asctime='2026-04-27 02:42:02'
2026-04-27 02:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:02'
2026-04-27 02:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 6, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:06'
2026-04-27 02:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:07'
2026-04-27 02:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:08'
2026-04-27 02:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:10'
2026-04-27 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:42:12'
2026-04-27 02:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:12'
2026-04-27 02:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 14, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:14'
2026-04-27 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:42:19'
2026-04-27 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:42:19'
2026-04-27 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 19, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:42:19'
2026-04-27 02:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:42:19'
2026-04-27 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 23, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:42:23'
2026-04-27 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:42:23'
2026-04-27 02:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 24, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:42:24'
2026-04-27 02:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:42:27'
2026-04-27 02:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 28, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:42:28'
2026-04-27 02:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:42:30'
2026-04-27 02:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:42:31'
2026-04-27 02:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:42:33'
2026-04-27 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:42:37'
2026-04-27 02:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:42:37'
2026-04-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:42:38'
2026-04-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:38'
2026-04-27 02:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 38, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:38'
2026-04-27 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 40, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:40'
2026-04-27 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:42:40'
2026-04-27 02:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:40'
2026-04-27 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 41, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:42:41'
2026-04-27 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:41'
2026-04-27 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:44'
2026-04-27 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:42:47'
2026-04-27 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:42:47'
2026-04-27 02:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:47'
2026-04-27 02:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 56, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:42:56'
2026-04-27 02:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 42, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:42:56'
2026-04-27 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 2, 417082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17269, 'low': 1.17262, 'close': 1.17263, 'volume': 36.0} | asctime='2026-04-27 02:43:02'
2026-04-27 02:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 2, 417854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17276, 'low': 1.17269, 'close': 1.1727, 'volume': 36.0} | asctime='2026-04-27 02:43:02'
2026-04-27 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:43:02'
2026-04-27 02:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:43:02'
2026-04-27 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 5, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:43:05'
2026-04-27 02:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:43:05'
2026-04-27 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:43:10'
2026-04-27 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 10, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:43:10'
2026-04-27 02:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 11, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:43:10'
2026-04-27 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:43:12'
2026-04-27 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:43:13'
2026-04-27 02:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:43:13'
2026-04-27 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:43:15'
2026-04-27 02:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:43:15'
2026-04-27 02:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:43:17'
2026-04-27 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:43:24'
2026-04-27 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 27, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:43:27'
2026-04-27 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:43:27'
2026-04-27 02:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 34, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:43:34'
2026-04-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:43:38'
2026-04-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 38, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:43:38'
2026-04-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:43:38'
2026-04-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:43:38'
2026-04-27 02:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:43:38'
2026-04-27 02:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 40, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:43:40'
2026-04-27 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:43:46'
2026-04-27 02:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:43:46'
2026-04-27 02:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:43:51'
2026-04-27 02:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:43:52'
2026-04-27 02:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:43:53'
2026-04-27 02:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 43, 56, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:43:56'
2026-04-27 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 1, 516375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17266, 'low': 1.17258, 'close': 1.17259, 'volume': 29.0} | asctime='2026-04-27 02:44:01'
2026-04-27 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 1, 517417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17273, 'low': 1.17265, 'close': 1.17266, 'volume': 29.0} | asctime='2026-04-27 02:44:01'
2026-04-27 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:44:01'
2026-04-27 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 1, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:44:01'
2026-04-27 02:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:44:18'
2026-04-27 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 24, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:44:24'
2026-04-27 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:44:24'
2026-04-27 02:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 24, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:44:24'
2026-04-27 02:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 31, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:44:31'
2026-04-27 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:44:32'
2026-04-27 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:44:32'
2026-04-27 02:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:44:32'
2026-04-27 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:44:41'
2026-04-27 02:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:44:41'
2026-04-27 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 47, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:44:47'
2026-04-27 02:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 47, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:44:47'
2026-04-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 49, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:44:49'
2026-04-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 49, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:44:49'
2026-04-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:44:49'
2026-04-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 49, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:44:49'
2026-04-27 02:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:44:49'
2026-04-27 02:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:44:50'
2026-04-27 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 53, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:44:53'
2026-04-27 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 53, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:44:53'
2026-04-27 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:44:53'
2026-04-27 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 53, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:44:53'
2026-04-27 02:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:44:53'
2026-04-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:44:54'
2026-04-27 02:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 54, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:44:54'
2026-04-27 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:44:55'
2026-04-27 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 44, 55, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:44:55'
2026-04-27 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 515653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17268, 'low': 1.17258, 'close': 1.17266, 'volume': 29.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 517490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17275, 'low': 1.17265, 'close': 1.17273, 'volume': 29.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 518136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17278, 'low': 1.17258, 'close': 1.17266, 'volume': 168.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 521453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.17265, 'close': 1.17273, 'volume': 168.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 525386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17238, 'high': 1.17279, 'low': 1.17237, 'close': 1.17266, 'volume': 490.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 526657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17245, 'high': 1.17286, 'low': 1.17244, 'close': 1.17273, 'volume': 490.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:45:01'
2026-04-27 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:45:02'
2026-04-27 02:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 2, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:45:02'
2026-04-27 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 6, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:45:06'
2026-04-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 7, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:45:07'
2026-04-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:45:07'
2026-04-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 7, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:07'
2026-04-27 02:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 8, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:45:07'
2026-04-27 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:12'
2026-04-27 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:12'
2026-04-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:13'
2026-04-27 02:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:45:13'
2026-04-27 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 15, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:15'
2026-04-27 02:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 16, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:16'
2026-04-27 02:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:18'
2026-04-27 02:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 19, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:19'
2026-04-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:20'
2026-04-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 20, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:45:20'
2026-04-27 02:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 21, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:20'
2026-04-27 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:22'
2026-04-27 02:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:22'
2026-04-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:23'
2026-04-27 02:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 23, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:23'
2026-04-27 02:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 25, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:25'
2026-04-27 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 27, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:27'
2026-04-27 02:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:30'
2026-04-27 02:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:31'
2026-04-27 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 32, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:32'
2026-04-27 02:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 32, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:32'
2026-04-27 02:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 36, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:36'
2026-04-27 02:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:45:42'
2026-04-27 02:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 44, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:44'
2026-04-27 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:45:47'
2026-04-27 02:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:45:47'
2026-04-27 02:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 50, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:45:50'
2026-04-27 02:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:45:51'
2026-04-27 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:45:55'
2026-04-27 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:45:55'
2026-04-27 02:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 55, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:45:55'
2026-04-27 02:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 56, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:45:56'
2026-04-27 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 58, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:45:58'
2026-04-27 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:45:58'
2026-04-27 02:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 45, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:45:58'
2026-04-27 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 4, 264843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17267, 'low': 1.17258, 'close': 1.17262, 'volume': 44.0} | asctime='2026-04-27 02:46:04'
2026-04-27 02:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 4, 265735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17274, 'low': 1.17265, 'close': 1.17269, 'volume': 44.0} | asctime='2026-04-27 02:46:04'
2026-04-27 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:46:04'
2026-04-27 02:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:46:04'
2026-04-27 02:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:46:07'
2026-04-27 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:46:08'
2026-04-27 02:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:46:08'
2026-04-27 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:46:14'
2026-04-27 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:46:14'
2026-04-27 02:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:46:14'
2026-04-27 02:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:46:15'
2026-04-27 02:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 16, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:46:16'
2026-04-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:46:18'
2026-04-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:46:18'
2026-04-27 02:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:46:18'
2026-04-27 02:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 19, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:46:19'
2026-04-27 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 36, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:46:36'
2026-04-27 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:46:39'
2026-04-27 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:46:40'
2026-04-27 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 40, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:46:40'
2026-04-27 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:46:40'
2026-04-27 02:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 46, 44, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:46:44'
2026-04-27 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 0, 464559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17268, 'low': 1.17263, 'close': 1.17267, 'volume': 20.0} | asctime='2026-04-27 02:47:00'
2026-04-27 02:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 0, 465416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17275, 'low': 1.1727, 'close': 1.17274, 'volume': 20.0} | asctime='2026-04-27 02:47:00'
2026-04-27 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:47:00'
2026-04-27 02:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 0, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:00'
2026-04-27 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:47:01'
2026-04-27 02:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:47:01'
2026-04-27 02:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:47:04'
2026-04-27 02:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:07'
2026-04-27 02:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:47:08'
2026-04-27 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:47:19'
2026-04-27 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:19'
2026-04-27 02:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:47:19'
2026-04-27 02:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:20'
2026-04-27 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:47:21'
2026-04-27 02:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:21'
2026-04-27 02:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 22, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:47:22'
2026-04-27 02:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 23, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:23'
2026-04-27 02:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:47:25'
2026-04-27 02:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:47:26'
2026-04-27 02:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:47:28'
2026-04-27 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:47:31'
2026-04-27 02:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:47:31'
2026-04-27 02:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:32'
2026-04-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:47:33'
2026-04-27 02:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:33'
2026-04-27 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 34, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:47:34'
2026-04-27 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:34'
2026-04-27 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:47:34'
2026-04-27 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:34'
2026-04-27 02:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:47:34'
2026-04-27 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:37'
2026-04-27 02:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:47:37'
2026-04-27 02:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 02:47:39'
2026-04-27 02:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 02:47:40'
2026-04-27 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 02:47:42'
2026-04-27 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 42, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:47:42'
2026-04-27 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:42'
2026-04-27 02:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 42, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:47:42'
2026-04-27 02:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 43, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:47:43'
2026-04-27 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:47:48'
2026-04-27 02:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 48, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:47:48'
2026-04-27 02:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 49, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:47:49'
2026-04-27 02:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 56, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:47:56'
2026-04-27 02:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 47, 58, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:47:58'
2026-04-27 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 0, 216694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17256, 'close': 1.17262, 'volume': 42.0} | asctime='2026-04-27 02:48:00'
2026-04-27 02:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 0, 217577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17263, 'close': 1.17269, 'volume': 42.0} | asctime='2026-04-27 02:48:00'
2026-04-27 02:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:48:00'
2026-04-27 02:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 2, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:48:01'
2026-04-27 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:48:07'
2026-04-27 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:48:07'
2026-04-27 02:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:48:07'
2026-04-27 02:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 10, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:48:10'
2026-04-27 02:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:48:11'
2026-04-27 02:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:48:21'
2026-04-27 02:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 30, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:48:30'
2026-04-27 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:48:34'
2026-04-27 02:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 34, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:48:34'
2026-04-27 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:48:41'
2026-04-27 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:48:41'
2026-04-27 02:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 41, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:48:41'
2026-04-27 02:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:48:42'
2026-04-27 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:48:51'
2026-04-27 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:48:51'
2026-04-27 02:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 51, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:48:51'
2026-04-27 02:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 48, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:48:52'
2026-04-27 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 0, 413803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17271, 'low': 1.17263, 'close': 1.1727, 'volume': 19.0} | asctime='2026-04-27 02:49:00'
2026-04-27 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 0, 414733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17278, 'low': 1.1727, 'close': 1.17277, 'volume': 19.0} | asctime='2026-04-27 02:49:00'
2026-04-27 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:49:00'
2026-04-27 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:49:11'
2026-04-27 02:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 12, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:49:11'
2026-04-27 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:49:12'
2026-04-27 02:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:49:12'
2026-04-27 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:49:16'
2026-04-27 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 16, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:49:16'
2026-04-27 02:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:49:16'
2026-04-27 02:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:49:17'
2026-04-27 02:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:49:21'
2026-04-27 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 24, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:49:24'
2026-04-27 02:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:49:24'
2026-04-27 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:49:27'
2026-04-27 02:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:49:27'
2026-04-27 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:49:30'
2026-04-27 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:49:30'
2026-04-27 02:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 30, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:30'
2026-04-27 02:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 32, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:32'
2026-04-27 02:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:34'
2026-04-27 02:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:49:37'
2026-04-27 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:49:40'
2026-04-27 02:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:40'
2026-04-27 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:41'
2026-04-27 02:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:41'
2026-04-27 02:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 44, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:44'
2026-04-27 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:45'
2026-04-27 02:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:50'
2026-04-27 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:51'
2026-04-27 02:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:51'
2026-04-27 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:52'
2026-04-27 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:52'
2026-04-27 02:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 56, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:49:56'
2026-04-27 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:49:57'
2026-04-27 02:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:49:57'
2026-04-27 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 59, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:49:59'
2026-04-27 02:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 49, 59, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:49:59'
2026-04-27 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 0, 363299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17278, 'low': 1.1727, 'close': 1.17277, 'volume': 36.0} | asctime='2026-04-27 02:50:00'
2026-04-27 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 0, 365064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17285, 'low': 1.17277, 'close': 1.17284, 'volume': 36.0} | asctime='2026-04-27 02:50:00'
2026-04-27 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 0, 366237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17278, 'low': 1.17256, 'close': 1.17277, 'volume': 161.0} | asctime='2026-04-27 02:50:00'
2026-04-27 02:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 0, 369762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17272, 'high': 1.17285, 'low': 1.17263, 'close': 1.17284, 'volume': 161.0} | asctime='2026-04-27 02:50:00'
2026-04-27 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:50:00'
2026-04-27 02:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 0, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:50:00'
2026-04-27 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 1, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:50:01'
2026-04-27 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:50:01'
2026-04-27 02:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 2, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:50:01'
2026-04-27 02:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:50:02'
2026-04-27 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 3, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:03'
2026-04-27 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:03'
2026-04-27 02:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:03'
2026-04-27 02:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:04'
2026-04-27 02:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 7, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:07'
2026-04-27 02:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:09'
2026-04-27 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:10'
2026-04-27 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:50:10'
2026-04-27 02:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:10'
2026-04-27 02:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:11'
2026-04-27 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:19'
2026-04-27 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:50:19'
2026-04-27 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:50:19'
2026-04-27 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:19'
2026-04-27 02:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:19'
2026-04-27 02:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 23, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:23'
2026-04-27 02:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:50:24'
2026-04-27 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:50:32'
2026-04-27 02:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:32'
2026-04-27 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 33, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:33'
2026-04-27 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:34'
2026-04-27 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 35, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:35'
2026-04-27 02:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 35, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:35'
2026-04-27 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:37'
2026-04-27 02:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 37, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:37'
2026-04-27 02:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 40, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:40'
2026-04-27 02:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 42, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:50:42'
2026-04-27 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:50:46'
2026-04-27 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:54'
2026-04-27 02:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:50:54'
2026-04-27 02:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 55, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:50:55'
2026-04-27 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 50, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:50:59'
2026-04-27 02:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 1, 262298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17272, 'close': 1.17278, 'volume': 38.0} | asctime='2026-04-27 02:51:01'
2026-04-27 02:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 1, 263034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17279, 'close': 1.17285, 'volume': 38.0} | asctime='2026-04-27 02:51:01'
2026-04-27 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 1, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:01'
2026-04-27 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:01'
2026-04-27 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:01'
2026-04-27 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:03'
2026-04-27 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:03'
2026-04-27 02:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:08'
2026-04-27 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 10, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:10'
2026-04-27 02:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 02:51:10'
2026-04-27 02:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:12'
2026-04-27 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:22'
2026-04-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:51:28'
2026-04-27 02:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 28, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:51:28'
2026-04-27 02:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:51:32'
2026-04-27 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:51:34'
2026-04-27 02:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:51:34'
2026-04-27 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 42, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:42'
2026-04-27 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:42'
2026-04-27 02:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 42, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 02:51:42'
2026-04-27 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:43'
2026-04-27 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 02:51:53'
2026-04-27 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 53, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:53'
2026-04-27 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 54, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:54'
2026-04-27 02:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:51:56'
2026-04-27 02:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 51, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:51:58'
2026-04-27 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 0, 811375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.1728, 'low': 1.17276, 'close': 1.17278, 'volume': 24.0} | asctime='2026-04-27 02:52:00'
2026-04-27 02:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 0, 812202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17287, 'low': 1.17283, 'close': 1.17285, 'volume': 24.0} | asctime='2026-04-27 02:52:00'
2026-04-27 02:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:00'
2026-04-27 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:06'
2026-04-27 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:06'
2026-04-27 02:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:07'
2026-04-27 02:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:13'
2026-04-27 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:15'
2026-04-27 02:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:52:33'
2026-04-27 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:34'
2026-04-27 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:34'
2026-04-27 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 34, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:34'
2026-04-27 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:36'
2026-04-27 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 02:52:37'
2026-04-27 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 39, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:39'
2026-04-27 02:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 02:52:39'
2026-04-27 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:42'
2026-04-27 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 42, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:42'
2026-04-27 02:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:52:51'
2026-04-27 02:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 52, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:52:55'
2026-04-27 02:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 4, 613373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.1728, 'low': 1.17277, 'close': 1.17278, 'volume': 18.0} | asctime='2026-04-27 02:53:04'
2026-04-27 02:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 4, 614858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17287, 'low': 1.17284, 'close': 1.17285, 'volume': 18.0} | asctime='2026-04-27 02:53:04'
2026-04-27 02:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:53:04'
2026-04-27 02:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:53:05'
2026-04-27 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:53:06'
2026-04-27 02:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:53:06'
2026-04-27 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:53:09'
2026-04-27 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 9, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 02:53:09'
2026-04-27 02:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:53:09'
2026-04-27 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 11, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:53:11'
2026-04-27 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:11'
2026-04-27 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 11, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:11'
2026-04-27 02:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:53:11'
2026-04-27 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 15, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:15'
2026-04-27 02:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 15, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:15'
2026-04-27 02:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:16'
2026-04-27 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:21'
2026-04-27 02:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 21, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:21'
2026-04-27 02:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 24, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:53:24'
2026-04-27 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:25'
2026-04-27 02:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:53:25'
2026-04-27 02:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:26'
2026-04-27 02:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:53:30'
2026-04-27 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:31'
2026-04-27 02:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:31'
2026-04-27 02:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 33, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:32'
2026-04-27 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:53:35'
2026-04-27 02:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:53:35'
2026-04-27 02:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:53:36'
2026-04-27 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 46, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:46'
2026-04-27 02:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 47, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:46'
2026-04-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 51, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:51'
2026-04-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:53:51'
2026-04-27 02:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 51, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:53:51'
2026-04-27 02:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 53, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:53:54'
2026-04-27 02:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 23, 60653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17279, 'low': 1.17274, 'close': 1.17278, 'volume': 33.0} | asctime='2026-04-27 02:54:23'
2026-04-27 02:54:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 23, 61544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17281, 'close': 1.17285, 'volume': 33.0} | asctime='2026-04-27 02:54:23'
2026-04-27 02:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:54:23'
2026-04-27 02:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 02:54:25'
2026-04-27 02:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 28, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:54:28'
2026-04-27 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:54:32'
2026-04-27 02:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:54:32'
2026-04-27 02:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:54:33'
2026-04-27 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 34, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:54:34'
2026-04-27 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:54:36'
2026-04-27 02:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:54:36'
2026-04-27 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:54:52'
2026-04-27 02:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 52, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:54:52'
2026-04-27 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 57, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:54:57'
2026-04-27 02:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 57, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:54:57'
2026-04-27 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 58, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:54:58'
2026-04-27 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:54:58'
2026-04-27 02:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:54:58'
2026-04-27 02:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 54, 59, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:54:59'
2026-04-27 02:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 6, 510330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17278, 'low': 1.17272, 'close': 1.17274, 'volume': 17.0} | asctime='2026-04-27 02:55:06'
2026-04-27 02:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 6, 511333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17285, 'low': 1.17279, 'close': 1.17281, 'volume': 17.0} | asctime='2026-04-27 02:55:06'
2026-04-27 02:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 6, 512569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17278, 'high': 1.1728, 'low': 1.17272, 'close': 1.17274, 'volume': 130.0} | asctime='2026-04-27 02:55:06'
2026-04-27 02:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 6, 513657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17287, 'low': 1.17279, 'close': 1.17281, 'volume': 130.0} | asctime='2026-04-27 02:55:06'
2026-04-27 02:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 6, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:55:06'
2026-04-27 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:55:08'
2026-04-27 02:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:55:09'
2026-04-27 02:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:55:11'
2026-04-27 02:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:55:14'
2026-04-27 02:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 16, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:55:16'
2026-04-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 18, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:55:18'
2026-04-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 18, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:55:18'
2026-04-27 02:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 18, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:55:18'
2026-04-27 02:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 19, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:55:19'
2026-04-27 02:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 31, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:55:31'
2026-04-27 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:55:32'
2026-04-27 02:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 32, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:55:32'
2026-04-27 02:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 33, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:55:33'
2026-04-27 02:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 34, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:55:34'
2026-04-27 02:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 39, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:55:39'
2026-04-27 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:55:40'
2026-04-27 02:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 40, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:55:40'
2026-04-27 02:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 41, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:55:41'
2026-04-27 02:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:55:42'
2026-04-27 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 43, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:55:43'
2026-04-27 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:55:43'
2026-04-27 02:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:55:43'
2026-04-27 02:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:55:44'
2026-04-27 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:55:56'
2026-04-27 02:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:55:56'
2026-04-27 02:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 55, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:55:58'
2026-04-27 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 0, 159080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17268, 'close': 1.17269, 'volume': 27.0} | asctime='2026-04-27 02:56:00'
2026-04-27 02:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 0, 159940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17275, 'close': 1.17276, 'volume': 27.0} | asctime='2026-04-27 02:56:00'
2026-04-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:56:00'
2026-04-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:00'
2026-04-27 02:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:00'
2026-04-27 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:01'
2026-04-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 2, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:56:02'
2026-04-27 02:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 2, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:02'
2026-04-27 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:17'
2026-04-27 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:17'
2026-04-27 02:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:17'
2026-04-27 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 18, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:18'
2026-04-27 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 19, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:19'
2026-04-27 02:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 21, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:21'
2026-04-27 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:27'
2026-04-27 02:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 29, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:29'
2026-04-27 02:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 32, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:56:31'
2026-04-27 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 32, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:56:32'
2026-04-27 02:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:56:32'
2026-04-27 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:56:34'
2026-04-27 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:56:34'
2026-04-27 02:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:56:34'
2026-04-27 02:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 35, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:56:35'
2026-04-27 02:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:56:37'
2026-04-27 02:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:56:38'
2026-04-27 02:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:56:39'
2026-04-27 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 40, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:56:40'
2026-04-27 02:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:56:40'
2026-04-27 02:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:56:53'
2026-04-27 02:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 56, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:56:58'
2026-04-27 02:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 7, 108160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.17262, 'close': 1.17263, 'volume': 28.0} | asctime='2026-04-27 02:57:07'
2026-04-27 02:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 7, 108952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17269, 'close': 1.1727, 'volume': 28.0} | asctime='2026-04-27 02:57:07'
2026-04-27 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:57:07'
2026-04-27 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 7, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:57:07'
2026-04-27 02:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:57:07'
2026-04-27 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:57:11'
2026-04-27 02:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:57:11'
2026-04-27 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 18, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:57:18'
2026-04-27 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 18, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:57:18'
2026-04-27 02:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:57:18'
2026-04-27 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 19, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:57:19'
2026-04-27 02:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:57:19'
2026-04-27 02:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 20, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:57:20'
2026-04-27 02:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 22, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:57:22'
2026-04-27 02:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 24, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:57:24'
2026-04-27 02:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 27, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:57:27'
2026-04-27 02:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 02:57:28'
2026-04-27 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 30, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 02:57:30'
2026-04-27 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 30, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 02:57:30'
2026-04-27 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 30, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 02:57:30'
2026-04-27 02:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:57:30'
2026-04-27 02:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 35, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:57:34'
2026-04-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 35, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:57:35'
2026-04-27 02:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 35, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:57:35'
2026-04-27 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 36, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:57:36'
2026-04-27 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 36, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 02:57:36'
2026-04-27 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:57:37'
2026-04-27 02:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:57:37'
2026-04-27 02:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:57:40'
2026-04-27 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 50, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:57:50'
2026-04-27 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 50, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:57:50'
2026-04-27 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 51, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:57:51'
2026-04-27 02:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:57:51'
2026-04-27 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:57:52'
2026-04-27 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:57:52'
2026-04-27 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:57:56'
2026-04-27 02:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 56, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:57:56'
2026-04-27 02:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 57, 57, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:57:57'
2026-04-27 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 0, 308398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17269, 'low': 1.17258, 'close': 1.17268, 'volume': 36.0} | asctime='2026-04-27 02:58:00'
2026-04-27 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 0, 309155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17276, 'low': 1.17265, 'close': 1.17275, 'volume': 36.0} | asctime='2026-04-27 02:58:00'
2026-04-27 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:58:00'
2026-04-27 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:00'
2026-04-27 02:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:09'
2026-04-27 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:10'
2026-04-27 02:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 10, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:10'
2026-04-27 02:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:58:12'
2026-04-27 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 13, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:58:13'
2026-04-27 02:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:13'
2026-04-27 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:58:14'
2026-04-27 02:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 14, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:14'
2026-04-27 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 15, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:58:15'
2026-04-27 02:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:15'
2026-04-27 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 16, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:58:16'
2026-04-27 02:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 16, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:16'
2026-04-27 02:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 17, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:58:17'
2026-04-27 02:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:19'
2026-04-27 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:58:20'
2026-04-27 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:20'
2026-04-27 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 02:58:20'
2026-04-27 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 20, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 02:58:20'
2026-04-27 02:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 20, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 02:58:20'
2026-04-27 02:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 21, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 02:58:21'
2026-04-27 02:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:24'
2026-04-27 02:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 27, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:27'
2026-04-27 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:31'
2026-04-27 02:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:31'
2026-04-27 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:33'
2026-04-27 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:33'
2026-04-27 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:33'
2026-04-27 02:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:58:33'
2026-04-27 02:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:58:37'
2026-04-27 02:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:58:38'
2026-04-27 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:58:39'
2026-04-27 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 42, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:42'
2026-04-27 02:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:42'
2026-04-27 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:43'
2026-04-27 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:43'
2026-04-27 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:43'
2026-04-27 02:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 46, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:46'
2026-04-27 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 47, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 02:58:47'
2026-04-27 02:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:47'
2026-04-27 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:48'
2026-04-27 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:49'
2026-04-27 02:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 49, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:49'
2026-04-27 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:52'
2026-04-27 02:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 02:58:52'
2026-04-27 02:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:54'
2026-04-27 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:55'
2026-04-27 02:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:55'
2026-04-27 02:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 58, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:57'
2026-04-27 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 59, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:58:59'
2026-04-27 02:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 58, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:58:59'
2026-04-27 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 1, 407705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17277, 'low': 1.17267, 'close': 1.1727, 'volume': 52.0} | asctime='2026-04-27 02:59:01'
2026-04-27 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 1, 408470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17284, 'low': 1.17274, 'close': 1.17277, 'volume': 52.0} | asctime='2026-04-27 02:59:01'
2026-04-27 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 02:59:01'
2026-04-27 02:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:59:03'
2026-04-27 02:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:59:08'
2026-04-27 02:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 10, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:59:10'
2026-04-27 02:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 02:59:11'
2026-04-27 02:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 02:59:34'
2026-04-27 02:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 02:59:35'
2026-04-27 02:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:59:36'
2026-04-27 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 39, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:59:39'
2026-04-27 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:59:39'
2026-04-27 02:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 02:59:39'
2026-04-27 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 02:59:46'
2026-04-27 02:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 46, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:59:46'
2026-04-27 02:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 02:59:48'
2026-04-27 02:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 51, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 02:59:51'
2026-04-27 02:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 2, 59, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 02:59:53'
2026-04-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 129106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17263, 'close': 1.17263, 'volume': 16.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 130403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.1727, 'close': 1.1727, 'volume': 16.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 132973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17277, 'low': 1.17258, 'close': 1.17263, 'volume': 159.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 133660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17284, 'low': 1.17265, 'close': 1.1727, 'volume': 159.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 140528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17265, 'high': 1.1728, 'low': 1.17256, 'close': 1.17263, 'volume': 450.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 141288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17272, 'high': 1.17287, 'low': 1.17263, 'close': 1.1727, 'volume': 450.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 0, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:00'
2026-04-27 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:01'
2026-04-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:02'
2026-04-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:02'
2026-04-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 2, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:00:02'
2026-04-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:02'
2026-04-27 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:02'
2026-04-27 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 3, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:03'
2026-04-27 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 3, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:03'
2026-04-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:05'
2026-04-27 03:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 5, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:05'
2026-04-27 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 6, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 03:00:06'
2026-04-27 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:06'
2026-04-27 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 03:00:06'
2026-04-27 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:06'
2026-04-27 03:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 8, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:07'
2026-04-27 03:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:08'
2026-04-27 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 9, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:09'
2026-04-27 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:09'
2026-04-27 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 9, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:09'
2026-04-27 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:10'
2026-04-27 03:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 10, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:10'
2026-04-27 03:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 11, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:11'
2026-04-27 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:13'
2026-04-27 03:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 13, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:13'
2026-04-27 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:14'
2026-04-27 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:14'
2026-04-27 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:14'
2026-04-27 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 03:00:14'
2026-04-27 03:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 03:00:14'
2026-04-27 03:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:00:15'
2026-04-27 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:00:19'
2026-04-27 03:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 19, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:00:19'
2026-04-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:00:21'
2026-04-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:00:21'
2026-04-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:21'
2026-04-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:00:21'
2026-04-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:00:21'
2026-04-27 03:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:00:21'
2026-04-27 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:00:22'
2026-04-27 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:22'
2026-04-27 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 22, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:22'
2026-04-27 03:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:22'
2026-04-27 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:00:23'
2026-04-27 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:23'
2026-04-27 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:00:24'
2026-04-27 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:00:24'
2026-04-27 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:24'
2026-04-27 03:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 24, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:00:24'
2026-04-27 03:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 25, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:25'
2026-04-27 03:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:28'
2026-04-27 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 29, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:29'
2026-04-27 03:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 29, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:00:29'
2026-04-27 03:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:30'
2026-04-27 03:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:00:32'
2026-04-27 03:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 34, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:34'
2026-04-27 03:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:43'
2026-04-27 03:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:44'
2026-04-27 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:45'
2026-04-27 03:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 45, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:45'
2026-04-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:46'
2026-04-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:00:46'
2026-04-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 46, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:46'
2026-04-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:46'
2026-04-27 03:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:00:46'
2026-04-27 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 47, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:47'
2026-04-27 03:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 47, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:47'
2026-04-27 03:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:00:48'
2026-04-27 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 49, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:49'
2026-04-27 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 49, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:49'
2026-04-27 03:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:00:49'
2026-04-27 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:00:50'
2026-04-27 03:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:00:50'
2026-04-27 03:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:51'
2026-04-27 03:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 53, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:00:53'
2026-04-27 03:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 55, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:54'
2026-04-27 03:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:00:57'
2026-04-27 03:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 0, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:00:58'
2026-04-27 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 0, 261940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.1728, 'low': 1.17262, 'close': 1.17273, 'volume': 82.0} | asctime='2026-04-27 03:01:00'
2026-04-27 03:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 0, 263539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17287, 'low': 1.17269, 'close': 1.1728, 'volume': 82.0} | asctime='2026-04-27 03:01:00'
2026-04-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:00'
2026-04-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:00'
2026-04-27 03:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:00'
2026-04-27 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 1, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:01'
2026-04-27 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:01'
2026-04-27 03:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:01'
2026-04-27 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:02'
2026-04-27 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 2, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:02'
2026-04-27 03:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:02'
2026-04-27 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 5, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:05'
2026-04-27 03:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:01:05'
2026-04-27 03:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:01:11'
2026-04-27 03:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:01:13'
2026-04-27 03:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:01:16'
2026-04-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:01:19'
2026-04-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:01:19'
2026-04-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 19, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:19'
2026-04-27 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:19'
2026-04-27 03:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:20'
2026-04-27 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 21, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:01:21'
2026-04-27 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:21'
2026-04-27 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:01:21'
2026-04-27 03:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 21, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:21'
2026-04-27 03:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:01:28'
2026-04-27 03:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:01:33'
2026-04-27 03:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:34'
2026-04-27 03:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 42, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:01:42'
2026-04-27 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:01:51'
2026-04-27 03:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 51, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:51'
2026-04-27 03:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:01:53'
2026-04-27 03:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:01:54'
2026-04-27 03:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 1, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:01:55'
2026-04-27 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 1, 305875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17279, 'low': 1.17274, 'close': 1.17277, 'volume': 32.0} | asctime='2026-04-27 03:02:01'
2026-04-27 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 1, 307938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17286, 'low': 1.17281, 'close': 1.17284, 'volume': 32.0} | asctime='2026-04-27 03:02:01'
2026-04-27 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:02:01'
2026-04-27 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:02:01'
2026-04-27 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:02:01'
2026-04-27 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 1, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:01'
2026-04-27 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:02'
2026-04-27 03:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 3, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:03'
2026-04-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:05'
2026-04-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:05'
2026-04-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:05'
2026-04-27 03:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:05'
2026-04-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:06'
2026-04-27 03:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:06'
2026-04-27 03:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 13, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:02:13'
2026-04-27 03:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 14, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:14'
2026-04-27 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 19, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:02:19'
2026-04-27 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:20'
2026-04-27 03:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:02:20'
2026-04-27 03:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:31'
2026-04-27 03:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:02:32'
2026-04-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:34'
2026-04-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 34, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:34'
2026-04-27 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 34, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:02:34'
2026-04-27 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:41'
2026-04-27 03:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 41, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:02:41'
2026-04-27 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 42, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:42'
2026-04-27 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:43'
2026-04-27 03:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:43'
2026-04-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:02:44'
2026-04-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:44'
2026-04-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:44'
2026-04-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 44, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:44'
2026-04-27 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:44'
2026-04-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:02:54'
2026-04-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 54, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:54'
2026-04-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:54'
2026-04-27 03:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:54'
2026-04-27 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:55'
2026-04-27 03:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 55, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:55'
2026-04-27 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:59'
2026-04-27 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:59'
2026-04-27 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:02:59'
2026-04-27 03:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 2, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:02:59'
2026-04-27 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 1, 54667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17282, 'low': 1.17275, 'close': 1.1728, 'volume': 42.0} | asctime='2026-04-27 03:03:01'
2026-04-27 03:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 1, 56397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17289, 'low': 1.17282, 'close': 1.17287, 'volume': 42.0} | asctime='2026-04-27 03:03:01'
2026-04-27 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:01'
2026-04-27 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:01'
2026-04-27 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 1, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:01'
2026-04-27 03:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:01'
2026-04-27 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 2, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:02'
2026-04-27 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 2, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:02'
2026-04-27 03:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:02'
2026-04-27 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 3, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:03'
2026-04-27 03:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:03'
2026-04-27 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:04'
2026-04-27 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 5, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:04'
2026-04-27 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:05'
2026-04-27 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:05'
2026-04-27 03:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:05'
2026-04-27 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:06'
2026-04-27 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 7, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:07'
2026-04-27 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 7, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:07'
2026-04-27 03:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:03:07'
2026-04-27 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:08'
2026-04-27 03:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:03:08'
2026-04-27 03:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:03:11'
2026-04-27 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:03:12'
2026-04-27 03:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:03:12'
2026-04-27 03:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 13, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:13'
2026-04-27 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:14'
2026-04-27 03:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:14'
2026-04-27 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 17, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:17'
2026-04-27 03:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:17'
2026-04-27 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 19, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:19'
2026-04-27 03:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 20, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:20'
2026-04-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 21, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:21'
2026-04-27 03:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:21'
2026-04-27 03:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:22'
2026-04-27 03:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 24, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:24'
2026-04-27 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:03:25'
2026-04-27 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 25, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:25'
2026-04-27 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:25'
2026-04-27 03:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:25'
2026-04-27 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 26, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:03:26'
2026-04-27 03:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 27, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:03:26'
2026-04-27 03:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:03:27'
2026-04-27 03:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:03:31'
2026-04-27 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:03:33'
2026-04-27 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 33, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:33'
2026-04-27 03:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 35, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:03:34'
2026-04-27 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:36'
2026-04-27 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:03:36'
2026-04-27 03:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:03:36'
2026-04-27 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 40, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:40'
2026-04-27 03:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 43, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:03:43'
2026-04-27 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:44'
2026-04-27 03:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:03:44'
2026-04-27 03:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 3, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:03:51'
2026-04-27 03:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 3, 354152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17282, 'low': 1.17275, 'close': 1.1728, 'volume': 53.0} | asctime='2026-04-27 03:04:03'
2026-04-27 03:04:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 3, 355168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17289, 'low': 1.17282, 'close': 1.17287, 'volume': 53.0} | asctime='2026-04-27 03:04:03'
2026-04-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 3, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:04:03'
2026-04-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:04:03'
2026-04-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 3, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:04:03'
2026-04-27 03:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 3, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:04:03'
2026-04-27 03:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:04:04'
2026-04-27 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 5, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:04:05'
2026-04-27 03:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:04:05'
2026-04-27 03:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:04:11'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 12, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:04:12'
2026-04-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:04:13'
2026-04-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 13, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:04:13'
2026-04-27 03:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 13, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:04:13'
2026-04-27 03:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 14, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:04:14'
2026-04-27 03:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 16, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:04:16'
2026-04-27 03:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 17, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:04:17'
2026-04-27 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 18, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:04:18'
2026-04-27 03:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 18, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:04:18'
2026-04-27 03:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 19, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:04:19'
2026-04-27 03:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 21, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:04:21'
2026-04-27 03:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 23, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:04:23'
2026-04-27 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 24, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:04:24'
2026-04-27 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:04:24'
2026-04-27 03:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:04:24'
2026-04-27 03:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:04:26'
2026-04-27 03:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 27, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:04:27'
2026-04-27 03:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:04:30'
2026-04-27 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:04:31'
2026-04-27 03:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:04:31'
2026-04-27 03:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:04:32'
2026-04-27 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 33, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:04:33'
2026-04-27 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:04:33'
2026-04-27 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 33, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:04:33'
2026-04-27 03:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:04:33'
2026-04-27 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:04:34'
2026-04-27 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 34, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:04:34'
2026-04-27 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 34, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:04:34'
2026-04-27 03:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 34, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:04:34'
2026-04-27 03:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 35, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:04:35'
2026-04-27 03:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:04:36'
2026-04-27 03:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:04:38'
2026-04-27 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:04:45'
2026-04-27 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 45, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:04:45'
2026-04-27 03:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 45, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:04:45'
2026-04-27 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:04:52'
2026-04-27 03:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:04:52'
2026-04-27 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 4, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:04:54'
2026-04-27 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 1, 853557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17294, 'low': 1.17276, 'close': 1.17281, 'volume': 53.0} | asctime='2026-04-27 03:05:01'
2026-04-27 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 1, 854658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17301, 'low': 1.17283, 'close': 1.17288, 'volume': 53.0} | asctime='2026-04-27 03:05:01'
2026-04-27 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 1, 855952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17294, 'low': 1.17262, 'close': 1.17281, 'volume': 262.0} | asctime='2026-04-27 03:05:01'
2026-04-27 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 1, 856539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17301, 'low': 1.17269, 'close': 1.17288, 'volume': 262.0} | asctime='2026-04-27 03:05:01'
2026-04-27 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 1, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:05:01'
2026-04-27 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:05:02'
2026-04-27 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 7, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:05:07'
2026-04-27 03:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:05:07'
2026-04-27 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 13, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:05:13'
2026-04-27 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:05:13'
2026-04-27 03:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:05:13'
2026-04-27 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 14, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:05:14'
2026-04-27 03:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:05:14'
2026-04-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:05:15'
2026-04-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:05:15'
2026-04-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:05:15'
2026-04-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:05:15'
2026-04-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:05:15'
2026-04-27 03:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 15, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:05:15'
2026-04-27 03:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 16, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:05:16'
2026-04-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:05:17'
2026-04-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:05:17'
2026-04-27 03:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 17, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:05:17'
2026-04-27 03:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:05:18'
2026-04-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 24, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:05:24'
2026-04-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:05:24'
2026-04-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:05:24'
2026-04-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:05:24'
2026-04-27 03:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 24, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:05:24'
2026-04-27 03:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:05:29'
2026-04-27 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:05:31'
2026-04-27 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 31, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:05:31'
2026-04-27 03:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 34, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:05:34'
2026-04-27 03:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:05:35'
2026-04-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 36, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:05:36'
2026-04-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:05:36'
2026-04-27 03:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:05:36'
2026-04-27 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 40, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:05:40'
2026-04-27 03:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:05:40'
2026-04-27 03:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:05:45'
2026-04-27 03:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 46, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:05:46'
2026-04-27 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:05:48'
2026-04-27 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:05:48'
2026-04-27 03:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 48, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:05:48'
2026-04-27 03:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 55, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:05:55'
2026-04-27 03:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 5, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:05:56'
2026-04-27 03:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 9, 105248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17282, 'low': 1.17267, 'close': 1.17271, 'volume': 42.0} | asctime='2026-04-27 03:06:09'
2026-04-27 03:06:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 9, 106157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17289, 'low': 1.17274, 'close': 1.17278, 'volume': 42.0} | asctime='2026-04-27 03:06:09'
2026-04-27 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 9, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:06:09'
2026-04-27 03:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:06:09'
2026-04-27 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:06:23'
2026-04-27 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 23, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:06:23'
2026-04-27 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 23, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:06:23'
2026-04-27 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 23, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:06:23'
2026-04-27 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:06:23'
2026-04-27 03:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 23, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:06:23'
2026-04-27 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 28, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:06:28'
2026-04-27 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 29, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:06:29'
2026-04-27 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:06:29'
2026-04-27 03:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:06:29'
2026-04-27 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 32, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:06:32'
2026-04-27 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 32, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:06:32'
2026-04-27 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 32, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:06:32'
2026-04-27 03:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 32, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:06:32'
2026-04-27 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 34, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:06:34'
2026-04-27 03:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:06:34'
2026-04-27 03:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:06:42'
2026-04-27 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 46, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:06:46'
2026-04-27 03:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 46, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:06:46'
2026-04-27 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:06:47'
2026-04-27 03:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 47, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:06:47'
2026-04-27 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:06:56'
2026-04-27 03:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 6, 56, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:06:56'
2026-04-27 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 0, 352364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17266, 'close': 1.17266, 'volume': 25.0} | asctime='2026-04-27 03:07:00'
2026-04-27 03:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 0, 353415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.17273, 'close': 1.17273, 'volume': 25.0} | asctime='2026-04-27 03:07:00'
2026-04-27 03:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:07:00'
2026-04-27 03:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 2, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:07:02'
2026-04-27 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 03:07:07'
2026-04-27 03:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 7, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 03:07:07'
2026-04-27 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:07:11'
2026-04-27 03:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:07:11'
2026-04-27 03:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 12, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:07:12'
2026-04-27 03:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:07:14'
2026-04-27 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 22, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:07:22'
2026-04-27 03:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:07:22'
2026-04-27 03:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:07:23'
2026-04-27 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:07:24'
2026-04-27 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 26, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:07:26'
2026-04-27 03:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 26, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:07:26'
2026-04-27 03:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:07:28'
2026-04-27 03:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 03:07:43'
2026-04-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:07:47'
2026-04-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:07:47'
2026-04-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 47, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:07:47'
2026-04-27 03:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 48, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:07:47'
2026-04-27 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:07:49'
2026-04-27 03:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 7, 49, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:07:49'
2026-04-27 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 1, 501738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17273, 'low': 1.17265, 'close': 1.17272, 'volume': 22.0} | asctime='2026-04-27 03:08:01'
2026-04-27 03:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 1, 502941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.1728, 'low': 1.17272, 'close': 1.17279, 'volume': 22.0} | asctime='2026-04-27 03:08:01'
2026-04-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 1, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:08:01'
2026-04-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 1, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:08:01'
2026-04-27 03:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:08:01'
2026-04-27 03:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:08:02'
2026-04-27 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 3, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:08:03'
2026-04-27 03:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:08:03'
2026-04-27 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:08:07'
2026-04-27 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:08:08'
2026-04-27 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:08:08'
2026-04-27 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:08'
2026-04-27 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:08:10'
2026-04-27 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 12, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 03:08:12'
2026-04-27 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 18, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:08:18'
2026-04-27 03:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 03:08:18'
2026-04-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 03:08:19'
2026-04-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:08:19'
2026-04-27 03:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 19, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:19'
2026-04-27 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 21, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:20'
2026-04-27 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 21, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:08:21'
2026-04-27 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 21, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:08:21'
2026-04-27 03:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:21'
2026-04-27 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 23, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:23'
2026-04-27 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 23, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:23'
2026-04-27 03:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:24'
2026-04-27 03:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:29'
2026-04-27 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:33'
2026-04-27 03:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:33'
2026-04-27 03:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 35, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:08:35'
2026-04-27 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:36'
2026-04-27 03:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 36, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 03:08:36'
2026-04-27 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:39'
2026-04-27 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 39, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:39'
2026-04-27 03:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:39'
2026-04-27 03:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:42'
2026-04-27 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 45, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:45'
2026-04-27 03:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:45'
2026-04-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:47'
2026-04-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:08:47'
2026-04-27 03:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:08:47'
2026-04-27 03:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:08:51'
2026-04-27 03:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:55'
2026-04-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:08:56'
2026-04-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 56, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:56'
2026-04-27 03:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 56, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:56'
2026-04-27 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:57'
2026-04-27 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:57'
2026-04-27 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:58'
2026-04-27 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 58, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:08:58'
2026-04-27 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 8, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:08:58'
2026-04-27 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 2, 922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17276, 'low': 1.17268, 'close': 1.17273, 'volume': 49.0} | asctime='2026-04-27 03:09:02'
2026-04-27 03:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 2, 2520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17283, 'low': 1.17275, 'close': 1.1728, 'volume': 49.0} | asctime='2026-04-27 03:09:02'
2026-04-27 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:02'
2026-04-27 03:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:02'
2026-04-27 03:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:03'
2026-04-27 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:04'
2026-04-27 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:07'
2026-04-27 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:09:07'
2026-04-27 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:09:07'
2026-04-27 03:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:09:07'
2026-04-27 03:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 9, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:09:08'
2026-04-27 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:09:12'
2026-04-27 03:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:16'
2026-04-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:09:17'
2026-04-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 17, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:09:17'
2026-04-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 17, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:09:17'
2026-04-27 03:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 17, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:09:17'
2026-04-27 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:20'
2026-04-27 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 20, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:09:20'
2026-04-27 03:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 20, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:20'
2026-04-27 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:21'
2026-04-27 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:24'
2026-04-27 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:24'
2026-04-27 03:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:24'
2026-04-27 03:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:25'
2026-04-27 03:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 31, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:09:31'
2026-04-27 03:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:32'
2026-04-27 03:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 34, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:09:34'
2026-04-27 03:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:35'
2026-04-27 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 48, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:09:48'
2026-04-27 03:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:48'
2026-04-27 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 50, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:50'
2026-04-27 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 53, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:53'
2026-04-27 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:53'
2026-04-27 03:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:09:53'
2026-04-27 03:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 9, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:09:58'
2026-04-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 1, 300901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17277, 'low': 1.17272, 'close': 1.17273, 'volume': 34.0} | asctime='2026-04-27 03:10:01'
2026-04-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 1, 301664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17284, 'low': 1.17279, 'close': 1.1728, 'volume': 34.0} | asctime='2026-04-27 03:10:01'
2026-04-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 1, 302203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.17282, 'low': 1.17265, 'close': 1.17273, 'volume': 172.0} | asctime='2026-04-27 03:10:01'
2026-04-27 03:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 1, 306372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17287, 'high': 1.17289, 'low': 1.17272, 'close': 1.1728, 'volume': 172.0} | asctime='2026-04-27 03:10:01'
2026-04-27 03:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:10:01'
2026-04-27 03:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:05'
2026-04-27 03:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 15, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:10:15'
2026-04-27 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:16'
2026-04-27 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 16, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:10:16'
2026-04-27 03:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 16, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:16'
2026-04-27 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:10:32'
2026-04-27 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:32'
2026-04-27 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 32, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:10:32'
2026-04-27 03:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:32'
2026-04-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 33, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:33'
2026-04-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 33, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:10:33'
2026-04-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:33'
2026-04-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:10:33'
2026-04-27 03:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:33'
2026-04-27 03:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:10:34'
2026-04-27 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:35'
2026-04-27 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 35, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:10:35'
2026-04-27 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:35'
2026-04-27 03:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:10:35'
2026-04-27 03:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 36, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:10:36'
2026-04-27 03:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:10:37'
2026-04-27 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 46, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:10:46'
2026-04-27 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:46'
2026-04-27 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:10:46'
2026-04-27 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:47'
2026-04-27 03:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 48, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:10:47'
2026-04-27 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:50'
2026-04-27 03:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:10:50'
2026-04-27 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 51, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:51'
2026-04-27 03:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:10:51'
2026-04-27 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:10:53'
2026-04-27 03:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 10, 53, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:10:53'
2026-04-27 03:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 6, 200119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17278, 'low': 1.17272, 'close': 1.17276, 'volume': 33.0} | asctime='2026-04-27 03:11:06'
2026-04-27 03:11:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 6, 201248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17285, 'low': 1.17279, 'close': 1.17283, 'volume': 33.0} | asctime='2026-04-27 03:11:06'
2026-04-27 03:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 6, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:11:06'
2026-04-27 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:11:09'
2026-04-27 03:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:11:32'
2026-04-27 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:11:38'
2026-04-27 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:11:38'
2026-04-27 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 38, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:11:38'
2026-04-27 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 38, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:11:38'
2026-04-27 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 38, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:11:38'
2026-04-27 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 03:11:38'
2026-04-27 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:11:39'
2026-04-27 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:11:39'
2026-04-27 03:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:11:40'
2026-04-27 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:11:54'
2026-04-27 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:11:55'
2026-04-27 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 55, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:11:55'
2026-04-27 03:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 11, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:11:55'
2026-04-27 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 1, 149885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17276, 'low': 1.17272, 'close': 1.17276, 'volume': 16.0} | asctime='2026-04-27 03:12:01'
2026-04-27 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 1, 150779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17283, 'low': 1.17279, 'close': 1.17283, 'volume': 16.0} | asctime='2026-04-27 03:12:01'
2026-04-27 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 1, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:12:01'
2026-04-27 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:12:02'
2026-04-27 03:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 11, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:12:11'
2026-04-27 03:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:12:12'
2026-04-27 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:12:24'
2026-04-27 03:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:12:24'
2026-04-27 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 28, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:12:28'
2026-04-27 03:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:12:28'
2026-04-27 03:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 34, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:12:34'
2026-04-27 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 41, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:12:41'
2026-04-27 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:12:41'
2026-04-27 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:12:41'
2026-04-27 03:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 41, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:12:41'
2026-04-27 03:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 42, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:12:42'
2026-04-27 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 12, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:12:52'
2026-04-27 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 50970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17278, 'low': 1.17275, 'close': 1.17278, 'volume': 15.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 51762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17285, 'low': 1.17282, 'close': 1.17285, 'volume': 15.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:13:00'
2026-04-27 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:13:01'
2026-04-27 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:13:01'
2026-04-27 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:13:01'
2026-04-27 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:13:02'
2026-04-27 03:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:13:02'
2026-04-27 03:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:13:04'
2026-04-27 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:13:07'
2026-04-27 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 7, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:13:07'
2026-04-27 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:13:10'
2026-04-27 03:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:13:10'
2026-04-27 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 40, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:13:40'
2026-04-27 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:13:40'
2026-04-27 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 40, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:13:40'
2026-04-27 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 40, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:13:40'
2026-04-27 03:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:13:40'
2026-04-27 03:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:13:49'
2026-04-27 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 55, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:13:55'
2026-04-27 03:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 13, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:13:55'
2026-04-27 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 1, 249797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17285, 'low': 1.17276, 'close': 1.17276, 'volume': 24.0} | asctime='2026-04-27 03:14:01'
2026-04-27 03:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 1, 250925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17292, 'low': 1.17283, 'close': 1.17283, 'volume': 24.0} | asctime='2026-04-27 03:14:01'
2026-04-27 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:01'
2026-04-27 03:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 1, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:14:01'
2026-04-27 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:02'
2026-04-27 03:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:02'
2026-04-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:14'
2026-04-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:14'
2026-04-27 03:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:14'
2026-04-27 03:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 16, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:15'
2026-04-27 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:16'
2026-04-27 03:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:16'
2026-04-27 03:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:14:18'
2026-04-27 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:21'
2026-04-27 03:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 21, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:21'
2026-04-27 03:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:23'
2026-04-27 03:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:28'
2026-04-27 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 29, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:14:29'
2026-04-27 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 32, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:32'
2026-04-27 03:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:32'
2026-04-27 03:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 34, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:14:33'
2026-04-27 03:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:14:35'
2026-04-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:14:38'
2026-04-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 38, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:14:38'
2026-04-27 03:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:14:38'
2026-04-27 03:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:14:44'
2026-04-27 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 14, 45, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:14:45'
2026-04-27 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 97233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17284, 'low': 1.17276, 'close': 1.17283, 'volume': 25.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 98958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17291, 'low': 1.17283, 'close': 1.1729, 'volume': 25.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 100072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17272, 'high': 1.17285, 'low': 1.17272, 'close': 1.17283, 'volume': 113.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 105449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17279, 'high': 1.17292, 'low': 1.17279, 'close': 1.1729, 'volume': 113.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 106849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17262, 'high': 1.17294, 'low': 1.17262, 'close': 1.17283, 'volume': 547.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 107918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17269, 'high': 1.17301, 'low': 1.17269, 'close': 1.1729, 'volume': 547.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:15:06'
2026-04-27 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 7, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:15:07'
2026-04-27 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:15:07'
2026-04-27 03:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 7, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:15:07'
2026-04-27 03:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 8, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:15:08'
2026-04-27 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:15:19'
2026-04-27 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:15:19'
2026-04-27 03:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 20, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:15:19'
2026-04-27 03:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:15:23'
2026-04-27 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 33, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:15:33'
2026-04-27 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:15:34'
2026-04-27 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:15:34'
2026-04-27 03:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 49, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:15:48'
2026-04-27 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:15:55'
2026-04-27 03:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 15, 55, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:15:55'
2026-04-27 03:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 5, 900554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17289, 'low': 1.17281, 'close': 1.17283, 'volume': 17.0} | asctime='2026-04-27 03:16:05'
2026-04-27 03:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 5, 902308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17296, 'low': 1.17288, 'close': 1.1729, 'volume': 17.0} | asctime='2026-04-27 03:16:05'
2026-04-27 03:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:16:05'
2026-04-27 03:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:06'
2026-04-27 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:08'
2026-04-27 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:12'
2026-04-27 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:12'
2026-04-27 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:14'
2026-04-27 03:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:14'
2026-04-27 03:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:15'
2026-04-27 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:18'
2026-04-27 03:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:18'
2026-04-27 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 19, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:19'
2026-04-27 03:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:19'
2026-04-27 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:20'
2026-04-27 03:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 20, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:20'
2026-04-27 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 32, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:32'
2026-04-27 03:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 32, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:32'
2026-04-27 03:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:34'
2026-04-27 03:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:35'
2026-04-27 03:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:16:41'
2026-04-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 53, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:16:53'
2026-04-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:16:53'
2026-04-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:16:53'
2026-04-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 53, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:16:53'
2026-04-27 03:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 16, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:16:53'
2026-04-27 03:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 5, 746603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17283, 'low': 1.17278, 'close': 1.17278, 'volume': 24.0} | asctime='2026-04-27 03:17:05'
2026-04-27 03:17:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 5, 747582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.1729, 'low': 1.17285, 'close': 1.17285, 'volume': 24.0} | asctime='2026-04-27 03:17:05'
2026-04-27 03:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:17:05'
2026-04-27 03:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:17:06'
2026-04-27 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 9, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:17:09'
2026-04-27 03:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 9, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:17:09'
2026-04-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 11, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:17:11'
2026-04-27 03:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:17:11'
2026-04-27 03:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:17:25'
2026-04-27 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 27, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:17:27'
2026-04-27 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 27, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:17:27'
2026-04-27 03:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:17:27'
2026-04-27 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 35, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:17:35'
2026-04-27 03:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:17:35'
2026-04-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 52, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:17:52'
2026-04-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:17:52'
2026-04-27 03:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:17:52'
2026-04-27 03:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 55, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:17:55'
2026-04-27 03:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 17, 56, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:17:56'
2026-04-27 03:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 6, 696642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17279, 'low': 1.17275, 'close': 1.17276, 'volume': 17.0} | asctime='2026-04-27 03:18:06'
2026-04-27 03:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 6, 698163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17286, 'low': 1.17282, 'close': 1.17283, 'volume': 17.0} | asctime='2026-04-27 03:18:06'
2026-04-27 03:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:06'
2026-04-27 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:11'
2026-04-27 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:11'
2026-04-27 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:13'
2026-04-27 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 13, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:13'
2026-04-27 03:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 14, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:13'
2026-04-27 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 14, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:14'
2026-04-27 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:14'
2026-04-27 03:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:14'
2026-04-27 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 15, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:15'
2026-04-27 03:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:15'
2026-04-27 03:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:18:17'
2026-04-27 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:18:19'
2026-04-27 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:20'
2026-04-27 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 20, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:20'
2026-04-27 03:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 21, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:20'
2026-04-27 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:21'
2026-04-27 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 21, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:21'
2026-04-27 03:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 21, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:21'
2026-04-27 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:22'
2026-04-27 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 22, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:22'
2026-04-27 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:22'
2026-04-27 03:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:22'
2026-04-27 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:23'
2026-04-27 03:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 23, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:18:23'
2026-04-27 03:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:18:25'
2026-04-27 03:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 26, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:26'
2026-04-27 03:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:30'
2026-04-27 03:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 31, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:31'
2026-04-27 03:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:33'
2026-04-27 03:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:34'
2026-04-27 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:36'
2026-04-27 03:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 36, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:36'
2026-04-27 03:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 48, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:48'
2026-04-27 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 49, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:18:49'
2026-04-27 03:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:49'
2026-04-27 03:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:50'
2026-04-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 56, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:56'
2026-04-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:18:56'
2026-04-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:18:56'
2026-04-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 56, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:18:56'
2026-04-27 03:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 18, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:18:56'
2026-04-27 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 1, 695920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17278, 'low': 1.17273, 'close': 1.17277, 'volume': 42.0} | asctime='2026-04-27 03:19:01'
2026-04-27 03:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 1, 697813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.1728, 'close': 1.17284, 'volume': 42.0} | asctime='2026-04-27 03:19:01'
2026-04-27 03:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:19:01'
2026-04-27 03:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:19:02'
2026-04-27 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 3, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:19:03'
2026-04-27 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 3, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:19:03'
2026-04-27 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 3, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:19:03'
2026-04-27 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:19:03'
2026-04-27 03:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 4, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:19:03'
2026-04-27 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 4, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:19:04'
2026-04-27 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:19:05'
2026-04-27 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 15, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:19:15'
2026-04-27 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:19:15'
2026-04-27 03:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 18, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:19:18'
2026-04-27 03:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 19, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:19:19'
2026-04-27 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 20, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:19:20'
2026-04-27 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 20, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:19:20'
2026-04-27 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:19:28'
2026-04-27 03:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:19:30'
2026-04-27 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 45, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:19:45'
2026-04-27 03:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 45, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:19:45'
2026-04-27 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:19:46'
2026-04-27 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 47, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:19:47'
2026-04-27 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 47, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:19:47'
2026-04-27 03:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:19:47'
2026-04-27 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:19:48'
2026-04-27 03:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 19, 58, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:19:58'
2026-04-27 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 194609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17282, 'low': 1.17276, 'close': 1.1728, 'volume': 25.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 195402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17289, 'low': 1.17283, 'close': 1.17287, 'volume': 25.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 196564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17284, 'high': 1.17289, 'low': 1.17273, 'close': 1.1728, 'volume': 125.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 197489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17291, 'high': 1.17296, 'low': 1.1728, 'close': 1.17287, 'volume': 125.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:20:02'
2026-04-27 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:20:08'
2026-04-27 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 8, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:20:08'
2026-04-27 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 8, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:20:08'
2026-04-27 03:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 8, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:20:08'
2026-04-27 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 30, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:20:30'
2026-04-27 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:20:30'
2026-04-27 03:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 30, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:20:30'
2026-04-27 03:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 31, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:20:31'
2026-04-27 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:20:34'
2026-04-27 03:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:20:34'
2026-04-27 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:20:35'
2026-04-27 03:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:20:35'
2026-04-27 03:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:20:46'
2026-04-27 03:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:20:47'
2026-04-27 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:20:48'
2026-04-27 03:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:20:48'
2026-04-27 03:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:20:53'
2026-04-27 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 55, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:20:55'
2026-04-27 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:20:55'
2026-04-27 03:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:20:55'
2026-04-27 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:20:58'
2026-04-27 03:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 20, 58, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:20:58'
2026-04-27 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 0, 296233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17288, 'low': 1.17279, 'close': 1.17288, 'volume': 25.0} | asctime='2026-04-27 03:21:00'
2026-04-27 03:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 0, 297060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17295, 'low': 1.17286, 'close': 1.17295, 'volume': 25.0} | asctime='2026-04-27 03:21:00'
2026-04-27 03:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:21:00'
2026-04-27 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 1, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:21:01'
2026-04-27 03:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:21:01'
2026-04-27 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 9, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:21:09'
2026-04-27 03:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 9, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:21:09'
2026-04-27 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 34, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:21:34'
2026-04-27 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 34, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:21:34'
2026-04-27 03:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 34, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:21:34'
2026-04-27 03:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:21:36'
2026-04-27 03:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:21:40'
2026-04-27 03:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 21, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:21:53'
2026-04-27 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 0, 294012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17289, 'low': 1.17283, 'close': 1.17283, 'volume': 11.0} | asctime='2026-04-27 03:22:00'
2026-04-27 03:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 0, 294820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17296, 'low': 1.1729, 'close': 1.1729, 'volume': 11.0} | asctime='2026-04-27 03:22:00'
2026-04-27 03:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 0, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:22:00'
2026-04-27 03:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:22:03'
2026-04-27 03:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:22:04'
2026-04-27 03:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:22:10'
2026-04-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:22:12'
2026-04-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 12, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:22:12'
2026-04-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:22:12'
2026-04-27 03:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 12, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:22:12'
2026-04-27 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 18, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:22:17'
2026-04-27 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:22:31'
2026-04-27 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:22:33'
2026-04-27 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:22:33'
2026-04-27 03:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:22:44'
2026-04-27 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:22:48'
2026-04-27 03:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:22:48'
2026-04-27 03:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:22:50'
2026-04-27 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 53, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:22:53'
2026-04-27 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 53, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:22:53'
2026-04-27 03:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:22:53'
2026-04-27 03:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 22, 54, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:22:54'
2026-04-27 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 0, 343427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17284, 'low': 1.17275, 'close': 1.17279, 'volume': 20.0} | asctime='2026-04-27 03:23:00'
2026-04-27 03:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 0, 344258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17291, 'low': 1.17282, 'close': 1.17286, 'volume': 20.0} | asctime='2026-04-27 03:23:00'
2026-04-27 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:23:00'
2026-04-27 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:23:00'
2026-04-27 03:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:23:00'
2026-04-27 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:23:02'
2026-04-27 03:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 2, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:23:02'
2026-04-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:23:03'
2026-04-27 03:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 3, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:23:03'
2026-04-27 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:23:08'
2026-04-27 03:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 8, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:23:08'
2026-04-27 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:23:11'
2026-04-27 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 11, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:23:11'
2026-04-27 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:23:12'
2026-04-27 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:23:15'
2026-04-27 03:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:23:15'
2026-04-27 03:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:23:16'
2026-04-27 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:23:17'
2026-04-27 03:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 17, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:23:17'
2026-04-27 03:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 25, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:23:25'
2026-04-27 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:23:26'
2026-04-27 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 26, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:23:26'
2026-04-27 03:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 26, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:23:26'
2026-04-27 03:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 28, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:23:27'
2026-04-27 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 32, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:23:32'
2026-04-27 03:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 32, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:23:32'
2026-04-27 03:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:23:37'
2026-04-27 03:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:23:40'
2026-04-27 03:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 44, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:23:44'
2026-04-27 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 51, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:23:51'
2026-04-27 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 51, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:23:51'
2026-04-27 03:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:23:57'
2026-04-27 03:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 23, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:23:59'
2026-04-27 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 3, 492983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17283, 'low': 1.17277, 'close': 1.17282, 'volume': 31.0} | asctime='2026-04-27 03:24:03'
2026-04-27 03:24:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 3, 494099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.1729, 'low': 1.17284, 'close': 1.17289, 'volume': 31.0} | asctime='2026-04-27 03:24:03'
2026-04-27 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:24:03'
2026-04-27 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:06'
2026-04-27 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 6, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:24:06'
2026-04-27 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 7, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:07'
2026-04-27 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:24:07'
2026-04-27 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:07'
2026-04-27 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 7, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:24:07'
2026-04-27 03:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:10'
2026-04-27 03:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 14, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:24:14'
2026-04-27 03:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:24:18'
2026-04-27 03:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 23, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:23'
2026-04-27 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 24, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:24:24'
2026-04-27 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:24'
2026-04-27 03:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 26, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:24:26'
2026-04-27 03:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:24:31'
2026-04-27 03:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 32, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:24:32'
2026-04-27 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:24:37'
2026-04-27 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 37, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:24:37'
2026-04-27 03:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 37, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:24:37'
2026-04-27 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:24:38'
2026-04-27 03:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 38, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:24:38'
2026-04-27 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:24:39'
2026-04-27 03:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:24:39'
2026-04-27 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:24:40'
2026-04-27 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:24:40'
2026-04-27 03:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 54, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:24:54'
2026-04-27 03:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 59, 991734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17284, 'low': 1.17276, 'close': 1.17278, 'volume': 26.0} | asctime='2026-04-27 03:24:59'
2026-04-27 03:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 59, 992783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17291, 'low': 1.17283, 'close': 1.17285, 'volume': 26.0} | asctime='2026-04-27 03:24:59'
2026-04-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 24, 59, 994747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17279, 'high': 1.17289, 'low': 1.17275, 'close': 1.17278, 'volume': 113.0} | asctime='2026-04-27 03:25:00'
2026-04-27 03:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 0, 5690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17286, 'high': 1.17296, 'low': 1.17282, 'close': 1.17285, 'volume': 113.0} | asctime='2026-04-27 03:25:00'
2026-04-27 03:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:25:00'
2026-04-27 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:25:03'
2026-04-27 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:25:03'
2026-04-27 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:25:03'
2026-04-27 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:25:05'
2026-04-27 03:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:25:10'
2026-04-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 20, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:25:20'
2026-04-27 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 21, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:25:20'
2026-04-27 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 21, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:25:21'
2026-04-27 03:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 31, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:25:30'
2026-04-27 03:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:25:31'
2026-04-27 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:25:40'
2026-04-27 03:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 41, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:40'
2026-04-27 03:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 43, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:25:43'
2026-04-27 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 45, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:45'
2026-04-27 03:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 45, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:25:45'
2026-04-27 03:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 46, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:46'
2026-04-27 03:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 49, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:25:49'
2026-04-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:50'
2026-04-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:25:50'
2026-04-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:50'
2026-04-27 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 50, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:25:50'
2026-04-27 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:25:51'
2026-04-27 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:25:51'
2026-04-27 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:51'
2026-04-27 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:25:51'
2026-04-27 03:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 25, 58, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:25:58'
2026-04-27 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 1, 541959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17279, 'low': 1.17274, 'close': 1.17275, 'volume': 27.0} | asctime='2026-04-27 03:26:01'
2026-04-27 03:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 1, 542748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17286, 'low': 1.17281, 'close': 1.17282, 'volume': 27.0} | asctime='2026-04-27 03:26:01'
2026-04-27 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 03:26:01'
2026-04-27 03:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 03:26:01'
2026-04-27 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:26:02'
2026-04-27 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 2, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:02'
2026-04-27 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 2, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:26:02'
2026-04-27 03:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 3, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:26:02'
2026-04-27 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 3, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:03'
2026-04-27 03:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:26:03'
2026-04-27 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:26:06'
2026-04-27 03:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 6, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:06'
2026-04-27 03:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 12, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:12'
2026-04-27 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:16'
2026-04-27 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 16, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:16'
2026-04-27 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:22'
2026-04-27 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:22'
2026-04-27 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 22, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:26:22'
2026-04-27 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 22, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:26:22'
2026-04-27 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:26:22'
2026-04-27 03:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:26:28'
2026-04-27 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:26:30'
2026-04-27 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:26:30'
2026-04-27 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 30, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:26:30'
2026-04-27 03:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:26:30'
2026-04-27 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:31'
2026-04-27 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:26:31'
2026-04-27 03:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:31'
2026-04-27 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 32, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:26:32'
2026-04-27 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:33'
2026-04-27 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 34, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:34'
2026-04-27 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:34'
2026-04-27 03:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 55, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:55'
2026-04-27 03:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:26:57'
2026-04-27 03:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 26, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:26:59'
2026-04-27 03:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 7, 141184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17284, 'low': 1.17273, 'close': 1.17277, 'volume': 33.0} | asctime='2026-04-27 03:27:07'
2026-04-27 03:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 7, 142036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17291, 'low': 1.1728, 'close': 1.17284, 'volume': 33.0} | asctime='2026-04-27 03:27:07'
2026-04-27 03:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:07'
2026-04-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 10, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:27:10'
2026-04-27 03:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 10, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:10'
2026-04-27 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 11, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:27:11'
2026-04-27 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 11, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:11'
2026-04-27 03:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:27:11'
2026-04-27 03:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:15'
2026-04-27 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:27:20'
2026-04-27 03:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:27:20'
2026-04-27 03:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 22, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:22'
2026-04-27 03:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:27:23'
2026-04-27 03:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:25'
2026-04-27 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:27:29'
2026-04-27 03:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 31, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:27:31'
2026-04-27 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 35, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:27:35'
2026-04-27 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 35, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:27:35'
2026-04-27 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 37, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:27:37'
2026-04-27 03:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:27:37'
2026-04-27 03:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:27:54'
2026-04-27 03:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:27:55'
2026-04-27 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:27:58'
2026-04-27 03:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 27, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:27:58'
2026-04-27 03:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 3, 442243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17279, 'low': 1.17275, 'close': 1.17278, 'volume': 22.0} | asctime='2026-04-27 03:28:03'
2026-04-27 03:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 3, 443661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17286, 'low': 1.17282, 'close': 1.17285, 'volume': 22.0} | asctime='2026-04-27 03:28:03'
2026-04-27 03:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:03'
2026-04-27 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:05'
2026-04-27 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 5, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:05'
2026-04-27 03:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:05'
2026-04-27 03:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:08'
2026-04-27 03:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:28:15'
2026-04-27 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 03:28:16'
2026-04-27 03:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 03:28:16'
2026-04-27 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:17'
2026-04-27 03:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:17'
2026-04-27 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 24, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:28:24'
2026-04-27 03:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 24, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:24'
2026-04-27 03:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:34'
2026-04-27 03:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:35'
2026-04-27 03:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:39'
2026-04-27 03:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:39'
2026-04-27 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 41, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:41'
2026-04-27 03:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:41'
2026-04-27 03:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:28:43'
2026-04-27 03:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 46, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:46'
2026-04-27 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 57, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:28:57'
2026-04-27 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:57'
2026-04-27 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:28:57'
2026-04-27 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 28, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:28:57'
2026-04-27 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 1, 240463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17279, 'low': 1.17275, 'close': 1.17278, 'volume': 24.0} | asctime='2026-04-27 03:29:01'
2026-04-27 03:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 1, 241164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17286, 'low': 1.17282, 'close': 1.17285, 'volume': 24.0} | asctime='2026-04-27 03:29:01'
2026-04-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:29:01'
2026-04-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:29:01'
2026-04-27 03:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 1, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:01'
2026-04-27 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:29:04'
2026-04-27 03:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 4, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:04'
2026-04-27 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:29:09'
2026-04-27 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 9, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:09'
2026-04-27 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:29:19'
2026-04-27 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:29:19'
2026-04-27 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 19, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:19'
2026-04-27 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 19, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:29:19'
2026-04-27 03:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:24'
2026-04-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:29:25'
2026-04-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:25'
2026-04-27 03:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:29:25'
2026-04-27 03:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 26, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:29:26'
2026-04-27 03:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:29:42'
2026-04-27 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 48, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:29:48'
2026-04-27 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:29:48'
2026-04-27 03:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:29:48'
2026-04-27 03:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 49, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:29:49'
2026-04-27 03:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:29:50'
2026-04-27 03:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:29:51'
2026-04-27 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:29:52'
2026-04-27 03:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:29:54'
2026-04-27 03:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 29, 59, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:29:59'
2026-04-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 41582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17283, 'low': 1.17278, 'close': 1.17283, 'volume': 26.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 42354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.1729, 'low': 1.17285, 'close': 1.1729, 'volume': 26.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 43392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17277, 'high': 1.17284, 'low': 1.17273, 'close': 1.17283, 'volume': 132.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 48903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17284, 'high': 1.17291, 'low': 1.1728, 'close': 1.1729, 'volume': 132.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 51150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17284, 'high': 1.17289, 'low': 1.17273, 'close': 1.17283, 'volume': 370.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 52552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17291, 'high': 1.17296, 'low': 1.1728, 'close': 1.1729, 'volume': 370.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:00'
2026-04-27 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:30:01'
2026-04-27 03:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:01'
2026-04-27 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:03'
2026-04-27 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:30:03'
2026-04-27 03:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:30:03'
2026-04-27 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:30:04'
2026-04-27 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:30:05'
2026-04-27 03:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 6, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:06'
2026-04-27 03:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:16'
2026-04-27 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:18'
2026-04-27 03:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:24'
2026-04-27 03:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 31, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:30:31'
2026-04-27 03:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 32, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:32'
2026-04-27 03:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 37, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:30:37'
2026-04-27 03:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:39'
2026-04-27 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:41'
2026-04-27 03:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:30:41'
2026-04-27 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 47, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:47'
2026-04-27 03:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:47'
2026-04-27 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:49'
2026-04-27 03:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:30:49'
2026-04-27 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:30:55'
2026-04-27 03:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 30, 55, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:30:55'
2026-04-27 03:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 2, 188987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17284, 'low': 1.1728, 'close': 1.17281, 'volume': 25.0} | asctime='2026-04-27 03:31:02'
2026-04-27 03:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 2, 189850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17291, 'low': 1.17287, 'close': 1.17288, 'volume': 25.0} | asctime='2026-04-27 03:31:02'
2026-04-27 03:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 2, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:31:02'
2026-04-27 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:05'
2026-04-27 03:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:05'
2026-04-27 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 12, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:12'
2026-04-27 03:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:12'
2026-04-27 03:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:13'
2026-04-27 03:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:14'
2026-04-27 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 16, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:31:16'
2026-04-27 03:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 16, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:31:16'
2026-04-27 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:17'
2026-04-27 03:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:17'
2026-04-27 03:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 19, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:31:18'
2026-04-27 03:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:19'
2026-04-27 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 29, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:29'
2026-04-27 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 32, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:32'
2026-04-27 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:32'
2026-04-27 03:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 33, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:33'
2026-04-27 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:34'
2026-04-27 03:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:34'
2026-04-27 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 36, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:36'
2026-04-27 03:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:36'
2026-04-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:37'
2026-04-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:37'
2026-04-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 37, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:37'
2026-04-27 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 37, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:37'
2026-04-27 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:42'
2026-04-27 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:42'
2026-04-27 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 42, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:42'
2026-04-27 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:43'
2026-04-27 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:31:43'
2026-04-27 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:31:48'
2026-04-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:31:52'
2026-04-27 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:31:52'
2026-04-27 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:31:53'
2026-04-27 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:31:53'
2026-04-27 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:31:54'
2026-04-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 55, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:31:55'
2026-04-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 55, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:31:55'
2026-04-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:31:55'
2026-04-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 55, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:31:55'
2026-04-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 55, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:31:55'
2026-04-27 03:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 31, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:31:55'
2026-04-27 03:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 2, 537441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17286, 'low': 1.17278, 'close': 1.17278, 'volume': 42.0} | asctime='2026-04-27 03:32:02'
2026-04-27 03:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 2, 538465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17293, 'low': 1.17285, 'close': 1.17285, 'volume': 42.0} | asctime='2026-04-27 03:32:02'
2026-04-27 03:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:32:02'
2026-04-27 03:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:07'
2026-04-27 03:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 18, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:32:18'
2026-04-27 03:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:19'
2026-04-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:32:20'
2026-04-27 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:20'
2026-04-27 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:32:21'
2026-04-27 03:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:21'
2026-04-27 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:32:27'
2026-04-27 03:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:27'
2026-04-27 03:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:32:33'
2026-04-27 03:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:32:35'
2026-04-27 03:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:40'
2026-04-27 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 43, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:32:43'
2026-04-27 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 43, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:32:43'
2026-04-27 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:32:43'
2026-04-27 03:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 43, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:32:43'
2026-04-27 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 49, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:32:49'
2026-04-27 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:32:49'
2026-04-27 03:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 49, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:32:49'
2026-04-27 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:50'
2026-04-27 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 50, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:32:50'
2026-04-27 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 32, 50, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:32:50'
2026-04-27 03:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 7, 787528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17281, 'low': 1.17277, 'close': 1.17278, 'volume': 23.0} | asctime='2026-04-27 03:33:07'
2026-04-27 03:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 7, 788851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17288, 'low': 1.17284, 'close': 1.17285, 'volume': 23.0} | asctime='2026-04-27 03:33:07'
2026-04-27 03:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:33:07'
2026-04-27 03:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 19, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:33:18'
2026-04-27 03:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:33:20'
2026-04-27 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:33:24'
2026-04-27 03:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 24, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:33:24'
2026-04-27 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 26, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:33:25'
2026-04-27 03:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:33:25'
2026-04-27 03:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:33:29'
2026-04-27 03:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:33:30'
2026-04-27 03:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:33:32'
2026-04-27 03:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 34, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:33:34'
2026-04-27 03:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 43, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:33:43'
2026-04-27 03:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:33:49'
2026-04-27 03:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 52, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:33:52'
2026-04-27 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:33:57'
2026-04-27 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 57, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:33:57'
2026-04-27 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:33:57'
2026-04-27 03:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 33, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:33:59'
2026-04-27 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 36489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17283, 'low': 1.17278, 'close': 1.17281, 'volume': 18.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 37500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.1729, 'low': 1.17285, 'close': 1.17288, 'volume': 18.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:34:00'
2026-04-27 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:34:01'
2026-04-27 03:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 1, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:34:01'
2026-04-27 03:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 2, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:34:02'
2026-04-27 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:34:03'
2026-04-27 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 3, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:34:03'
2026-04-27 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:34:03'
2026-04-27 03:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 3, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:34:03'
2026-04-27 03:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:34:06'
2026-04-27 03:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:34:10'
2026-04-27 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:34:11'
2026-04-27 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:34:11'
2026-04-27 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:34:11'
2026-04-27 03:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:34:11'
2026-04-27 03:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:34:12'
2026-04-27 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 32, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:34:32'
2026-04-27 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:34:32'
2026-04-27 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 32, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:34:32'
2026-04-27 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:34:33'
2026-04-27 03:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:34:33'
2026-04-27 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:34:34'
2026-04-27 03:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:34:34'
2026-04-27 03:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 34, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:34:50'
2026-04-27 03:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 6, 535965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17288, 'low': 1.17278, 'close': 1.17288, 'volume': 27.0} | asctime='2026-04-27 03:35:06'
2026-04-27 03:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 6, 536909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17295, 'low': 1.17285, 'close': 1.17295, 'volume': 27.0} | asctime='2026-04-27 03:35:06'
2026-04-27 03:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 6, 537524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17288, 'low': 1.17277, 'close': 1.17288, 'volume': 135.0} | asctime='2026-04-27 03:35:06'
2026-04-27 03:35:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 6, 541735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17289, 'high': 1.17295, 'low': 1.17284, 'close': 1.17295, 'volume': 135.0} | asctime='2026-04-27 03:35:06'
2026-04-27 03:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:35:06'
2026-04-27 03:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 9, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:35:09'
2026-04-27 03:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:35:15'
2026-04-27 03:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:35:18'
2026-04-27 03:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:35:20'
2026-04-27 03:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:35:24'
2026-04-27 03:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 26, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:35:26'
2026-04-27 03:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 45, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:35:45'
2026-04-27 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 46, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:35:46'
2026-04-27 03:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 46, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:35:46'
2026-04-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 59, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:35:59'
2026-04-27 03:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 35, 59, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:35:59'
2026-04-27 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 0, 39686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17288, 'low': 1.17283, 'close': 1.17283, 'volume': 12.0} | asctime='2026-04-27 03:36:00'
2026-04-27 03:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 0, 41273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17295, 'low': 1.1729, 'close': 1.1729, 'volume': 12.0} | asctime='2026-04-27 03:36:00'
2026-04-27 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:36:00'
2026-04-27 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:36:00'
2026-04-27 03:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:36:00'
2026-04-27 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:36:02'
2026-04-27 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 2, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:36:02'
2026-04-27 03:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:36:06'
2026-04-27 03:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:36:09'
2026-04-27 03:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:36:10'
2026-04-27 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 14, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:36:14'
2026-04-27 03:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 14, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:36:14'
2026-04-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 25, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:36:25'
2026-04-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:36:25'
2026-04-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:36:25'
2026-04-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 25, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:36:25'
2026-04-27 03:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:36:25'
2026-04-27 03:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 26, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:36:26'
2026-04-27 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:36:29'
2026-04-27 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 29, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:36:29'
2026-04-27 03:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:36:29'
2026-04-27 03:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 35, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:36:35'
2026-04-27 03:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:36:36'
2026-04-27 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 38, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 03:36:38'
2026-04-27 03:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:36:38'
2026-04-27 03:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 39, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:36:39'
2026-04-27 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 40, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:36:40'
2026-04-27 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:36:40'
2026-04-27 03:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:36:42'
2026-04-27 03:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:36:43'
2026-04-27 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 36, 44, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:36:44'
2026-04-27 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 0, 215733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.17278, 'close': 1.17282, 'volume': 29.0} | asctime='2026-04-27 03:37:00'
2026-04-27 03:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 0, 218636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17292, 'low': 1.17285, 'close': 1.17289, 'volume': 29.0} | asctime='2026-04-27 03:37:00'
2026-04-27 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:37:00'
2026-04-27 03:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:37:00'
2026-04-27 03:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 1, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:01'
2026-04-27 03:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:04'
2026-04-27 03:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:37:07'
2026-04-27 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:08'
2026-04-27 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 8, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:37:08'
2026-04-27 03:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 8, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:08'
2026-04-27 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:37:13'
2026-04-27 03:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:18'
2026-04-27 03:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:37:22'
2026-04-27 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:23'
2026-04-27 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 23, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:37:23'
2026-04-27 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:23'
2026-04-27 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:23'
2026-04-27 03:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 23, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:23'
2026-04-27 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:24'
2026-04-27 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 24, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:24'
2026-04-27 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:24'
2026-04-27 03:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:24'
2026-04-27 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 28, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:27'
2026-04-27 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:28'
2026-04-27 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:28'
2026-04-27 03:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 30, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:37:30'
2026-04-27 03:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:33'
2026-04-27 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:37:34'
2026-04-27 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 34, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:37:34'
2026-04-27 03:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 34, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:37:34'
2026-04-27 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:37:40'
2026-04-27 03:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:37:40'
2026-04-27 03:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:37:42'
2026-04-27 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 45, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:37:45'
2026-04-27 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:37:45'
2026-04-27 03:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:37:45'
2026-04-27 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:37:50'
2026-04-27 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:37:53'
2026-04-27 03:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 37, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:37:53'
2026-04-27 03:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 3, 734779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17287, 'low': 1.17281, 'close': 1.17287, 'volume': 37.0} | asctime='2026-04-27 03:38:03'
2026-04-27 03:38:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 3, 736457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17294, 'low': 1.17288, 'close': 1.17294, 'volume': 37.0} | asctime='2026-04-27 03:38:03'
2026-04-27 03:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:38:03'
2026-04-27 03:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 4, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:38:04'
2026-04-27 03:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 5, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:05'
2026-04-27 03:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:18'
2026-04-27 03:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 19, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:19'
2026-04-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 20, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:20'
2026-04-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 20, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:20'
2026-04-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 20, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:20'
2026-04-27 03:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:20'
2026-04-27 03:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:30'
2026-04-27 03:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:31'
2026-04-27 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:33'
2026-04-27 03:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:33'
2026-04-27 03:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:34'
2026-04-27 03:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:38:34'
2026-04-27 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 40, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:38:40'
2026-04-27 03:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 40, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:38:40'
2026-04-27 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:38:43'
2026-04-27 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:38:43'
2026-04-27 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 43, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:38:43'
2026-04-27 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:38:43'
2026-04-27 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 43, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:38:43'
2026-04-27 03:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:38:48'
2026-04-27 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:38:52'
2026-04-27 03:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 54, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:38:54'
2026-04-27 03:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:38:57'
2026-04-27 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 58, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:38:58'
2026-04-27 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:38:58'
2026-04-27 03:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 38, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:38:58'
2026-04-27 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 0, 883681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17288, 'close': 1.17294, 'volume': 29.0} | asctime='2026-04-27 03:39:00'
2026-04-27 03:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 0, 884597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17302, 'low': 1.17295, 'close': 1.17301, 'volume': 29.0} | asctime='2026-04-27 03:39:00'
2026-04-27 03:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:39:00'
2026-04-27 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:01'
2026-04-27 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:03'
2026-04-27 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:05'
2026-04-27 03:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 6, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:05'
2026-04-27 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 7, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:07'
2026-04-27 03:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:08'
2026-04-27 03:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 11, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:11'
2026-04-27 03:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:14'
2026-04-27 03:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 16, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:16'
2026-04-27 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 19, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:19'
2026-04-27 03:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:20'
2026-04-27 03:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:21'
2026-04-27 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 23, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:23'
2026-04-27 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 27, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:27'
2026-04-27 03:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 27, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:27'
2026-04-27 03:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 32, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:32'
2026-04-27 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:33'
2026-04-27 03:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:33'
2026-04-27 03:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 34, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:34'
2026-04-27 03:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 36, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:36'
2026-04-27 03:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 40, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:39'
2026-04-27 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 40, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:40'
2026-04-27 03:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:40'
2026-04-27 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 42, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:42'
2026-04-27 03:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 42, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:42'
2026-04-27 03:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 44, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:44'
2026-04-27 03:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:44'
2026-04-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:47'
2026-04-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:39:47'
2026-04-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:39:47'
2026-04-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 47, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:39:47'
2026-04-27 03:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 47, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:47'
2026-04-27 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:39:50'
2026-04-27 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:50'
2026-04-27 03:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:39:50'
2026-04-27 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 51, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:39:51'
2026-04-27 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:39:51'
2026-04-27 03:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 51, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:39:51'
2026-04-27 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:39:52'
2026-04-27 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 52, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:39:52'
2026-04-27 03:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 52, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:39:52'
2026-04-27 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 54, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:39:54'
2026-04-27 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:39:54'
2026-04-27 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 54, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:39:54'
2026-04-27 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 54, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:39:54'
2026-04-27 03:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:39:54'
2026-04-27 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:39:55'
2026-04-27 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 55, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:39:55'
2026-04-27 03:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:39:55'
2026-04-27 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 56, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:39:56'
2026-04-27 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 56, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:39:56'
2026-04-27 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:39:58'
2026-04-27 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 58, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:39:58'
2026-04-27 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 39, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:39:58'
2026-04-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 6, 533268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17295, 'low': 1.17281, 'close': 1.17283, 'volume': 55.0} | asctime='2026-04-27 03:40:06'
2026-04-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 6, 534281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17302, 'low': 1.17288, 'close': 1.1729, 'volume': 55.0} | asctime='2026-04-27 03:40:06'
2026-04-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 6, 535486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17287, 'high': 1.17295, 'low': 1.17278, 'close': 1.17283, 'volume': 162.0} | asctime='2026-04-27 03:40:06'
2026-04-27 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 6, 539659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17294, 'high': 1.17302, 'low': 1.17285, 'close': 1.1729, 'volume': 162.0} | asctime='2026-04-27 03:40:06'
2026-04-27 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:40:06'
2026-04-27 03:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:40:13'
2026-04-27 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:40:17'
2026-04-27 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 17, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:40:17'
2026-04-27 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 17, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:40:17'
2026-04-27 03:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 18, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 03:40:17'
2026-04-27 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 03:40:18'
2026-04-27 03:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 18, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:40:18'
2026-04-27 03:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:40:19'
2026-04-27 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 03:40:21'
2026-04-27 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:40:21'
2026-04-27 03:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 21, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 03:40:21'
2026-04-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 26, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 03:40:26'
2026-04-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:40:26'
2026-04-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 26, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:40:26'
2026-04-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:40:26'
2026-04-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 26, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:40:26'
2026-04-27 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 27, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:40:26'
2026-04-27 03:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:40:27'
2026-04-27 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 28, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 03:40:28'
2026-04-27 03:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 28, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 03:40:28'
2026-04-27 03:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:40:29'
2026-04-27 03:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:40:34'
2026-04-27 03:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 03:40:37'
2026-04-27 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 03:40:45'
2026-04-27 03:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:40:45'
2026-04-27 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 47, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:40:47'
2026-04-27 03:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:40:52'
2026-04-27 03:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:40:54'
2026-04-27 03:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 40, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:40:55'
2026-04-27 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 0, 582970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17289, 'low': 1.17277, 'close': 1.17289, 'volume': 30.0} | asctime='2026-04-27 03:41:00'
2026-04-27 03:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 0, 583870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17296, 'low': 1.17284, 'close': 1.17296, 'volume': 30.0} | asctime='2026-04-27 03:41:00'
2026-04-27 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:41:00'
2026-04-27 03:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:41:00'
2026-04-27 03:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:41:01'
2026-04-27 03:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 03:41:02'
2026-04-27 03:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 3, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 03:41:03'
2026-04-27 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 03:41:05'
2026-04-27 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 5, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 03:41:05'
2026-04-27 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:41:05'
2026-04-27 03:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 03:41:05'
2026-04-27 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:41:09'
2026-04-27 03:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:41:09'
2026-04-27 03:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:41:10'
2026-04-27 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:41:13'
2026-04-27 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:41:13'
2026-04-27 03:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 16, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:41:16'
2026-04-27 03:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:41:24'
2026-04-27 03:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:41:25'
2026-04-27 03:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:41:28'
2026-04-27 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 35, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:41:35'
2026-04-27 03:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:41:35'
2026-04-27 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 43, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:41:43'
2026-04-27 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 43, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:41:43'
2026-04-27 03:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:41:43'
2026-04-27 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 45, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:41:45'
2026-04-27 03:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:41:45'
2026-04-27 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 46, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:41:46'
2026-04-27 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:41:46'
2026-04-27 03:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 46, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:41:46'
2026-04-27 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:41:47'
2026-04-27 03:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:41:47'
2026-04-27 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 48, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:41:48'
2026-04-27 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 03:41:48'
2026-04-27 03:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 48, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:41:48'
2026-04-27 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 49, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 03:41:49'
2026-04-27 03:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 49, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:41:49'
2026-04-27 03:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 03:41:50'
2026-04-27 03:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 41, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:41:51'
2026-04-27 03:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 3, 531756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17304, 'low': 1.17287, 'close': 1.17303, 'volume': 37.0} | asctime='2026-04-27 03:42:03'
2026-04-27 03:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 3, 533467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17311, 'low': 1.17294, 'close': 1.1731, 'volume': 37.0} | asctime='2026-04-27 03:42:03'
2026-04-27 03:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 3, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 03:42:03'
2026-04-27 03:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:42:04'
2026-04-27 03:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:42:10'
2026-04-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 12, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:42:12'
2026-04-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 12, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:42:12'
2026-04-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:42:12'
2026-04-27 03:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 12, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:42:12'
2026-04-27 03:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:42:16'
2026-04-27 03:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 18, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:42:18'
2026-04-27 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 23, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:42:23'
2026-04-27 03:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 23, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:42:23'
2026-04-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:42:25'
2026-04-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 25, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:42:25'
2026-04-27 03:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:42:25'
2026-04-27 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:42:52'
2026-04-27 03:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:42:52'
2026-04-27 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 53, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:42:53'
2026-04-27 03:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 53, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:42:53'
2026-04-27 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:42:54'
2026-04-27 03:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:42:54'
2026-04-27 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 55, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:42:55'
2026-04-27 03:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:42:55'
2026-04-27 03:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:42:57'
2026-04-27 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:42:58'
2026-04-27 03:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 42, 58, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:42:58'
2026-04-27 03:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 4, 831060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17309, 'low': 1.17301, 'close': 1.17307, 'volume': 25.0} | asctime='2026-04-27 03:43:04'
2026-04-27 03:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 4, 832013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17316, 'low': 1.17308, 'close': 1.17314, 'volume': 25.0} | asctime='2026-04-27 03:43:04'
2026-04-27 03:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:43:04'
2026-04-27 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:43:05'
2026-04-27 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:43:08'
2026-04-27 03:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:43:08'
2026-04-27 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:43:11'
2026-04-27 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:43:11'
2026-04-27 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:43:13'
2026-04-27 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 18, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:43:18'
2026-04-27 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 18, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:43:18'
2026-04-27 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:43:18'
2026-04-27 03:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:43:18'
2026-04-27 03:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 19, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:43:19'
2026-04-27 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 20, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:43:20'
2026-04-27 03:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:43:20'
2026-04-27 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:43:21'
2026-04-27 03:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:43:21'
2026-04-27 03:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:43:22'
2026-04-27 03:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:22'
2026-04-27 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 23, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:23'
2026-04-27 03:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:25'
2026-04-27 03:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:26'
2026-04-27 03:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 28, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:28'
2026-04-27 03:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:33'
2026-04-27 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 34, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:34'
2026-04-27 03:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:34'
2026-04-27 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 35, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:35'
2026-04-27 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 35, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:35'
2026-04-27 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 35, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:35'
2026-04-27 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 35, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 03:43:35'
2026-04-27 03:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 36, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:35'
2026-04-27 03:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:39'
2026-04-27 03:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:42'
2026-04-27 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 43, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:43'
2026-04-27 03:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:43'
2026-04-27 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:43:44'
2026-04-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 48, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:48'
2026-04-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 03:43:48'
2026-04-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 48, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 03:43:48'
2026-04-27 03:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 48, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:48'
2026-04-27 03:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 49, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 03:43:49'
2026-04-27 03:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 43, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:43:50'
2026-04-27 03:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 4, 532094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17315, 'low': 1.17306, 'close': 1.17313, 'volume': 41.0} | asctime='2026-04-27 03:44:04'
2026-04-27 03:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 4, 532931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17322, 'low': 1.17313, 'close': 1.1732, 'volume': 41.0} | asctime='2026-04-27 03:44:04'
2026-04-27 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:04'
2026-04-27 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 4, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:44:04'
2026-04-27 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 4, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:44:04'
2026-04-27 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:04'
2026-04-27 03:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:05'
2026-04-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:07'
2026-04-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:07'
2026-04-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 7, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:07'
2026-04-27 03:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:07'
2026-04-27 03:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:08'
2026-04-27 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 9, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:09'
2026-04-27 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 9, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:09'
2026-04-27 03:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:10'
2026-04-27 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:14'
2026-04-27 03:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:44:14'
2026-04-27 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:21'
2026-04-27 03:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:21'
2026-04-27 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:22'
2026-04-27 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:22'
2026-04-27 03:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 23, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:23'
2026-04-27 03:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 24, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:24'
2026-04-27 03:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:30'
2026-04-27 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:31'
2026-04-27 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 31, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:31'
2026-04-27 03:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:44:33'
2026-04-27 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:44:34'
2026-04-27 03:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:34'
2026-04-27 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:35'
2026-04-27 03:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:35'
2026-04-27 03:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:37'
2026-04-27 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 41, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:41'
2026-04-27 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:44:41'
2026-04-27 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 41, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:44:41'
2026-04-27 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 41, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:41'
2026-04-27 03:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:41'
2026-04-27 03:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 55, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:55'
2026-04-27 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 57, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:57'
2026-04-27 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 59, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:44:59'
2026-04-27 03:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 44, 59, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:44:59'
2026-04-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 280070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17313, 'low': 1.17307, 'close': 1.1731, 'volume': 39.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 281077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.1732, 'low': 1.17314, 'close': 1.17317, 'volume': 39.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 282470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17315, 'low': 1.17277, 'close': 1.1731, 'volume': 172.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 285694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17289, 'high': 1.17322, 'low': 1.17284, 'close': 1.17317, 'volume': 172.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 287972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17282, 'high': 1.17315, 'low': 1.17277, 'close': 1.1731, 'volume': 469.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 289153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17289, 'high': 1.17322, 'low': 1.17284, 'close': 1.17317, 'volume': 469.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:45:00'
2026-04-27 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:45:04'
2026-04-27 03:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:45:04'
2026-04-27 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:45:06'
2026-04-27 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:45:06'
2026-04-27 03:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 6, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:45:06'
2026-04-27 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 11, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:45:11'
2026-04-27 03:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:45:11'
2026-04-27 03:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 13, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:45:13'
2026-04-27 03:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 16, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:45:15'
2026-04-27 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 18, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:45:18'
2026-04-27 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:45:18'
2026-04-27 03:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 18, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:45:18'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 22, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 03:45:21'
2026-04-27 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 22, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 03:45:22'
2026-04-27 03:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 03:45:22'
2026-04-27 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 03:45:27'
2026-04-27 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 03:45:27'
2026-04-27 03:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 27, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 03:45:27'
2026-04-27 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 28, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 03:45:28'
2026-04-27 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 30, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 03:45:30'
2026-04-27 03:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 03:45:30'
2026-04-27 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 32, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 03:45:32'
2026-04-27 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 32, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 03:45:32'
2026-04-27 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 03:45:32'
2026-04-27 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 32, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 03:45:32'
2026-04-27 03:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 32, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 03:45:32'
2026-04-27 03:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 34, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 03:45:34'
2026-04-27 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 03:45:39'
2026-04-27 03:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 03:45:39'
2026-04-27 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 03:45:48'
2026-04-27 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 03:45:48'
2026-04-27 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 45, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 03:45:48'
2026-04-27 03:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 4, 881015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17324, 'low': 1.17306, 'close': 1.17313, 'volume': 48.0} | asctime='2026-04-27 03:46:04'
2026-04-27 03:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 4, 883073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17331, 'low': 1.17313, 'close': 1.1732, 'volume': 48.0} | asctime='2026-04-27 03:46:04'
2026-04-27 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 03:46:04'
2026-04-27 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 5, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 03:46:04'
2026-04-27 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 03:46:04'
2026-04-27 03:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 03:46:04'
2026-04-27 03:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:46:05'
2026-04-27 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 8, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:46:08'
2026-04-27 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 03:46:08'
2026-04-27 03:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:46:08'
2026-04-27 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:46:10'
2026-04-27 03:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 03:46:10'
2026-04-27 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 16, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:46:16'
2026-04-27 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 31, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:46:30'
2026-04-27 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:46:32'
2026-04-27 03:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 32, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:46:32'
2026-04-27 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:46:35'
2026-04-27 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 45, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:46:45'
2026-04-27 03:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 45, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:46:45'
2026-04-27 03:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 46, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:46:46'
2026-04-27 03:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 47, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 03:46:47'
2026-04-27 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 49, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 03:46:49'
2026-04-27 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 03:46:51'
2026-04-27 03:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 46, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:46:51'
2026-04-27 03:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 3, 937636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17303, 'close': 1.17303, 'volume': 22.0} | asctime='2026-04-27 03:47:03'
2026-04-27 03:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 3, 938753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.1731, 'close': 1.1731, 'volume': 22.0} | asctime='2026-04-27 03:47:03'
2026-04-27 03:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:47:03'
2026-04-27 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 5, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:47:05'
2026-04-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:47:07'
2026-04-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 7, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:47:07'
2026-04-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:47:07'
2026-04-27 03:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:47:07'
2026-04-27 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:10'
2026-04-27 03:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 11, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:47:10'
2026-04-27 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 17, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:17'
2026-04-27 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:47:17'
2026-04-27 03:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:17'
2026-04-27 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:47:21'
2026-04-27 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 21, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:21'
2026-04-27 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:21'
2026-04-27 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:21'
2026-04-27 03:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 23, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:23'
2026-04-27 03:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:24'
2026-04-27 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:26'
2026-04-27 03:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:26'
2026-04-27 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:27'
2026-04-27 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:27'
2026-04-27 03:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 27, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:27'
2026-04-27 03:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 28, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:28'
2026-04-27 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:30'
2026-04-27 03:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:30'
2026-04-27 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 34, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:34'
2026-04-27 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:34'
2026-04-27 03:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 34, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:34'
2026-04-27 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 35, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:35'
2026-04-27 03:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:47:35'
2026-04-27 03:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:47:37'
2026-04-27 03:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:47:38'
2026-04-27 03:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 56, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:47:56'
2026-04-27 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:47:57'
2026-04-27 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 57, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:47:57'
2026-04-27 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:47:57'
2026-04-27 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 57, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:47:57'
2026-04-27 03:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:47:57'
2026-04-27 03:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 47, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:47:58'
2026-04-27 03:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 15, 628641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17303, 'low': 1.17295, 'close': 1.17297, 'volume': 39.0} | asctime='2026-04-27 03:48:15'
2026-04-27 03:48:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 15, 630507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17302, 'close': 1.17304, 'volume': 39.0} | asctime='2026-04-27 03:48:15'
2026-04-27 03:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:15'
2026-04-27 03:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:16'
2026-04-27 03:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 17, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:48:17'
2026-04-27 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 19, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:19'
2026-04-27 03:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:19'
2026-04-27 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:23'
2026-04-27 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 23, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:48:23'
2026-04-27 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:27'
2026-04-27 03:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 27, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:27'
2026-04-27 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 36, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:48:36'
2026-04-27 03:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 36, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:36'
2026-04-27 03:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:45'
2026-04-27 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 50, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:50'
2026-04-27 03:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:50'
2026-04-27 03:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 54, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:54'
2026-04-27 03:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 54, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:48:54'
2026-04-27 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 55, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:55'
2026-04-27 03:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:48:55'
2026-04-27 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 56, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:48:56'
2026-04-27 03:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 56, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:48:56'
2026-04-27 03:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 58, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:48:58'
2026-04-27 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:48:59'
2026-04-27 03:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 48, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:48:59'
2026-04-27 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 0, 228004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17299, 'low': 1.17295, 'close': 1.17295, 'volume': 23.0} | asctime='2026-04-27 03:49:00'
2026-04-27 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 0, 229165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17306, 'low': 1.17302, 'close': 1.17302, 'volume': 23.0} | asctime='2026-04-27 03:49:00'
2026-04-27 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:00'
2026-04-27 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 0, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:49:00'
2026-04-27 03:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:10'
2026-04-27 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 17, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:49:17'
2026-04-27 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:17'
2026-04-27 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:49:21'
2026-04-27 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 24, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:23'
2026-04-27 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:49:25'
2026-04-27 03:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 25, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:25'
2026-04-27 03:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:49:27'
2026-04-27 03:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:28'
2026-04-27 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:49:29'
2026-04-27 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:29'
2026-04-27 03:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:49:29'
2026-04-27 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:30'
2026-04-27 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 30, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:49:30'
2026-04-27 03:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:49:30'
2026-04-27 03:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:49:45'
2026-04-27 03:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 56, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:49:56'
2026-04-27 03:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 49, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:49:58'
2026-04-27 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 0, 680157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17297, 'low': 1.17293, 'close': 1.17295, 'volume': 20.0} | asctime='2026-04-27 03:50:00'
2026-04-27 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 0, 680965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17304, 'low': 1.173, 'close': 1.17302, 'volume': 20.0} | asctime='2026-04-27 03:50:00'
2026-04-27 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 0, 682129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17311, 'high': 1.17324, 'low': 1.17293, 'close': 1.17295, 'volume': 152.0} | asctime='2026-04-27 03:50:00'
2026-04-27 03:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 0, 683652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17318, 'high': 1.17331, 'low': 1.173, 'close': 1.17302, 'volume': 152.0} | asctime='2026-04-27 03:50:00'
2026-04-27 03:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 0, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:50:00'
2026-04-27 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:50:21'
2026-04-27 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:50:21'
2026-04-27 03:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:50:21'
2026-04-27 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:50:22'
2026-04-27 03:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:50:22'
2026-04-27 03:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:50:23'
2026-04-27 03:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 33, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:50:33'
2026-04-27 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:50:42'
2026-04-27 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 50, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:50:42'
2026-04-27 03:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 7, 728448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17294, 'close': 1.17297, 'volume': 10.0} | asctime='2026-04-27 03:51:07'
2026-04-27 03:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 7, 729815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17301, 'close': 1.17304, 'volume': 10.0} | asctime='2026-04-27 03:51:07'
2026-04-27 03:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:07'
2026-04-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:51:09'
2026-04-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:51:09'
2026-04-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:51:09'
2026-04-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:09'
2026-04-27 03:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 9, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:51:09'
2026-04-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 10, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:10'
2026-04-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:51:10'
2026-04-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:10'
2026-04-27 03:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:51:10'
2026-04-27 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:11'
2026-04-27 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:51:13'
2026-04-27 03:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 13, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:51:13'
2026-04-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 15, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:51:15'
2026-04-27 03:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:15'
2026-04-27 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 18, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:51:18'
2026-04-27 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:51:18'
2026-04-27 03:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:18'
2026-04-27 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:51:21'
2026-04-27 03:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 51, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:51:24'
2026-04-27 03:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 1, 276336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17301, 'low': 1.17296, 'close': 1.17298, 'volume': 20.0} | asctime='2026-04-27 03:52:01'
2026-04-27 03:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 1, 278101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17308, 'low': 1.17303, 'close': 1.17305, 'volume': 20.0} | asctime='2026-04-27 03:52:01'
2026-04-27 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:52:01'
2026-04-27 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:01'
2026-04-27 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:01'
2026-04-27 03:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:01'
2026-04-27 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:10'
2026-04-27 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:52:10'
2026-04-27 03:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 10, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:10'
2026-04-27 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:11'
2026-04-27 03:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:11'
2026-04-27 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:12'
2026-04-27 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:12'
2026-04-27 03:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:13'
2026-04-27 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:16'
2026-04-27 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:16'
2026-04-27 03:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:16'
2026-04-27 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:52:18'
2026-04-27 03:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 18, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:18'
2026-04-27 03:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:52:20'
2026-04-27 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:22'
2026-04-27 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 23, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:23'
2026-04-27 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 23, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:23'
2026-04-27 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 24, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:24'
2026-04-27 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:24'
2026-04-27 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:24'
2026-04-27 03:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:52:24'
2026-04-27 03:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:29'
2026-04-27 03:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:30'
2026-04-27 03:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 31, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:31'
2026-04-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:52:32'
2026-04-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 32, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:52:32'
2026-04-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:52:32'
2026-04-27 03:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:52:32'
2026-04-27 03:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:52:33'
2026-04-27 03:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 52, 49, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:52:49'
2026-04-27 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 0, 128728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17303, 'low': 1.17299, 'close': 1.17302, 'volume': 34.0} | asctime='2026-04-27 03:53:00'
2026-04-27 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 0, 132421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.1731, 'low': 1.17306, 'close': 1.17309, 'volume': 34.0} | asctime='2026-04-27 03:53:00'
2026-04-27 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:53:00'
2026-04-27 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:53:02'
2026-04-27 03:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:53:02'
2026-04-27 03:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:53:08'
2026-04-27 03:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 9, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:53:09'
2026-04-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:53:10'
2026-04-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:53:10'
2026-04-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 10, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:53:10'
2026-04-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:53:10'
2026-04-27 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:53:10'
2026-04-27 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:53:28'
2026-04-27 03:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 28, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:53:28'
2026-04-27 03:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 29, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:53:29'
2026-04-27 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 35, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:53:35'
2026-04-27 03:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 35, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:53:35'
2026-04-27 03:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:53:36'
2026-04-27 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 03:53:45'
2026-04-27 03:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 53, 45, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:53:45'
2026-04-27 03:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 125191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17303, 'low': 1.17293, 'close': 1.17296, 'volume': 18.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 127148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1731, 'low': 1.173, 'close': 1.17303, 'volume': 18.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 4, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:04'
2026-04-27 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:54:06'
2026-04-27 03:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 7, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:06'
2026-04-27 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 13, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:54:13'
2026-04-27 03:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 13, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:54:13'
2026-04-27 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:54:17'
2026-04-27 03:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:54:18'
2026-04-27 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 19, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:54:19'
2026-04-27 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 19, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:54:19'
2026-04-27 03:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 19, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:19'
2026-04-27 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:54:22'
2026-04-27 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 22, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:22'
2026-04-27 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 23, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:54:23'
2026-04-27 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:23'
2026-04-27 03:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 23, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:23'
2026-04-27 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 24, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:24'
2026-04-27 03:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:24'
2026-04-27 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 25, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:25'
2026-04-27 03:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:25'
2026-04-27 03:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 27, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:54:27'
2026-04-27 03:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:32'
2026-04-27 03:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:36'
2026-04-27 03:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:37'
2026-04-27 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:54:42'
2026-04-27 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:42'
2026-04-27 03:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 46, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:54:46'
2026-04-27 03:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 49, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:49'
2026-04-27 03:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 49, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:54:49'
2026-04-27 03:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:54:49'
2026-04-27 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:54:52'
2026-04-27 03:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 52, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:52'
2026-04-27 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:53'
2026-04-27 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:53'
2026-04-27 03:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:53'
2026-04-27 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:55'
2026-04-27 03:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:55'
2026-04-27 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:58'
2026-04-27 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 58, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:54:58'
2026-04-27 03:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 54, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:54:58'
2026-04-27 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 1, 125236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17303, 'low': 1.17297, 'close': 1.17298, 'volume': 43.0} | asctime='2026-04-27 03:55:01'
2026-04-27 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 1, 127146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.17304, 'close': 1.17305, 'volume': 43.0} | asctime='2026-04-27 03:55:01'
2026-04-27 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 1, 128618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17303, 'low': 1.17293, 'close': 1.17298, 'volume': 125.0} | asctime='2026-04-27 03:55:01'
2026-04-27 03:55:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 1, 133781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.173, 'close': 1.17305, 'volume': 125.0} | asctime='2026-04-27 03:55:01'
2026-04-27 03:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:55:01'
2026-04-27 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:55:08'
2026-04-27 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 8, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:55:08'
2026-04-27 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 8, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:55:08'
2026-04-27 03:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:55:08'
2026-04-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:55:11'
2026-04-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:55:11'
2026-04-27 03:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 11, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:55:11'
2026-04-27 03:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:55:19'
2026-04-27 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 23, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:55:23'
2026-04-27 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:23'
2026-04-27 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:55:23'
2026-04-27 03:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 23, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:55:23'
2026-04-27 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:55:25'
2026-04-27 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 25, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:55:25'
2026-04-27 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:25'
2026-04-27 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:55:25'
2026-04-27 03:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:25'
2026-04-27 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:55:27'
2026-04-27 03:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:28'
2026-04-27 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:55:33'
2026-04-27 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:33'
2026-04-27 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:55:33'
2026-04-27 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:33'
2026-04-27 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 49, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:55:49'
2026-04-27 03:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 50, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:55:49'
2026-04-27 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 53, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:55:52'
2026-04-27 03:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 55, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:55:52'
2026-04-27 03:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 3, 375059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17303, 'low': 1.17297, 'close': 1.17298, 'volume': 28.0} | asctime='2026-04-27 03:56:03'
2026-04-27 03:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 3, 376520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.17304, 'close': 1.17305, 'volume': 28.0} | asctime='2026-04-27 03:56:03'
2026-04-27 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 3, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:56:03'
2026-04-27 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:56:03'
2026-04-27 03:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 3, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:56:03'
2026-04-27 03:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 5, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:56:04'
2026-04-27 03:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 5, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:56:05'
2026-04-27 03:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:56:07'
2026-04-27 03:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:56:12'
2026-04-27 03:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:56:17'
2026-04-27 03:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:56:21'
2026-04-27 03:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:56:22'
2026-04-27 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:56:24'
2026-04-27 03:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 24, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 03:56:24'
2026-04-27 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:56:25'
2026-04-27 03:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:56:25'
2026-04-27 03:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:56:26'
2026-04-27 03:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 31, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:56:31'
2026-04-27 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 37, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:56:37'
2026-04-27 03:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 03:56:37'
2026-04-27 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 38, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 03:56:38'
2026-04-27 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 03:56:38'
2026-04-27 03:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:56:38'
2026-04-27 03:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 40, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:56:40'
2026-04-27 03:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 56, 51, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:56:51'
2026-04-27 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 4, 476601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17303, 'low': 1.17296, 'close': 1.17297, 'volume': 23.0} | asctime='2026-04-27 03:57:04'
2026-04-27 03:57:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 4, 478274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.17303, 'close': 1.17304, 'volume': 23.0} | asctime='2026-04-27 03:57:04'
2026-04-27 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:57:04'
2026-04-27 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 4, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:57:04'
2026-04-27 03:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 5, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:57:04'
2026-04-27 03:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 8, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:57:08'
2026-04-27 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:57:23'
2026-04-27 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:57:23'
2026-04-27 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:57:24'
2026-04-27 03:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:57:32'
2026-04-27 03:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 57, 33, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:57:33'
2026-04-27 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 0, 272339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17299, 'low': 1.17295, 'close': 1.17298, 'volume': 9.0} | asctime='2026-04-27 03:58:00'
2026-04-27 03:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 0, 273077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17306, 'low': 1.17302, 'close': 1.17305, 'volume': 9.0} | asctime='2026-04-27 03:58:00'
2026-04-27 03:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:00'
2026-04-27 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:01'
2026-04-27 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:02'
2026-04-27 03:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:05'
2026-04-27 03:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:07'
2026-04-27 03:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:10'
2026-04-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:11'
2026-04-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:11'
2026-04-27 03:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:58:11'
2026-04-27 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:13'
2026-04-27 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 26, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:26'
2026-04-27 03:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 26, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:26'
2026-04-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:27'
2026-04-27 03:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:27'
2026-04-27 03:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:28'
2026-04-27 03:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:31'
2026-04-27 03:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 34, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:34'
2026-04-27 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:35'
2026-04-27 03:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 03:58:35'
2026-04-27 03:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:38'
2026-04-27 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 39, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:58:39'
2026-04-27 03:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 39, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:58:39'
2026-04-27 03:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:46'
2026-04-27 03:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 54, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:58:53'
2026-04-27 03:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 58, 54, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 03:58:54'
2026-04-27 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 1, 171891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17296, 'close': 1.17298, 'volume': 25.0} | asctime='2026-04-27 03:59:01'
2026-04-27 03:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 1, 173024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17306, 'low': 1.17303, 'close': 1.17305, 'volume': 25.0} | asctime='2026-04-27 03:59:01'
2026-04-27 03:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 1, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:59:01'
2026-04-27 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:59:26'
2026-04-27 03:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 26, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:59:26'
2026-04-27 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:59:28'
2026-04-27 03:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 29, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:59:28'
2026-04-27 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:59:30'
2026-04-27 03:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 30, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:59:30'
2026-04-27 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 37, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:59:36'
2026-04-27 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 38, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 03:59:38'
2026-04-27 03:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 03:59:38'
2026-04-27 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 45, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 03:59:45'
2026-04-27 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:59:52'
2026-04-27 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:59:52'
2026-04-27 03:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:59:52'
2026-04-27 03:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:59:55'
2026-04-27 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 03:59:56'
2026-04-27 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 3, 59, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 03:59:56'
2026-04-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 534318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17297, 'low': 1.17292, 'close': 1.17292, 'volume': 17.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 535241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17304, 'low': 1.17299, 'close': 1.17299, 'volume': 17.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 536541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17303, 'low': 1.17292, 'close': 1.17292, 'volume': 102.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 542818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.17299, 'close': 1.17299, 'volume': 102.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 544739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17311, 'high': 1.17324, 'low': 1.17292, 'close': 1.17292, 'volume': 379.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 545290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17318, 'high': 1.17331, 'low': 1.17299, 'close': 1.17299, 'volume': 379.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:00:00'
2026-04-27 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 1, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:01'
2026-04-27 04:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:00:01'
2026-04-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:02'
2026-04-27 04:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 3, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:00:02'
2026-04-27 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:03'
2026-04-27 04:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 3, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:00:03'
2026-04-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:04'
2026-04-27 04:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:00:04'
2026-04-27 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:07'
2026-04-27 04:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:00:07'
2026-04-27 04:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 8, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:00:08'
2026-04-27 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:00:12'
2026-04-27 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:00:14'
2026-04-27 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:00:14'
2026-04-27 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:00:14'
2026-04-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 15, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:00:15'
2026-04-27 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:00:15'
2026-04-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 23, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:00:22'
2026-04-27 04:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:00:22'
2026-04-27 04:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:00:23'
2026-04-27 04:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:00:32'
2026-04-27 04:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 0, 53, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:00:53'
2026-04-27 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 0, 120888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17293, 'low': 1.17285, 'close': 1.17293, 'volume': 28.0} | asctime='2026-04-27 04:01:00'
2026-04-27 04:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 0, 122151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.173, 'low': 1.17292, 'close': 1.173, 'volume': 28.0} | asctime='2026-04-27 04:01:00'
2026-04-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:01:00'
2026-04-27 04:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:01:00'
2026-04-27 04:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 1, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:01:01'
2026-04-27 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 4, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:04'
2026-04-27 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:04'
2026-04-27 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:01:04'
2026-04-27 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:04'
2026-04-27 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 8, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:01:08'
2026-04-27 04:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:08'
2026-04-27 04:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:10'
2026-04-27 04:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 14, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:14'
2026-04-27 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 15, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:15'
2026-04-27 04:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:15'
2026-04-27 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 16, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:16'
2026-04-27 04:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 16, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:16'
2026-04-27 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:21'
2026-04-27 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:21'
2026-04-27 04:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 22, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:22'
2026-04-27 04:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 23, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:01:23'
2026-04-27 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 24, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:24'
2026-04-27 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 24, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:01:24'
2026-04-27 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 24, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:01:24'
2026-04-27 04:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:01:25'
2026-04-27 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:01:31'
2026-04-27 04:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:01:31'
2026-04-27 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:01:32'
2026-04-27 04:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:01:32'
2026-04-27 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:01:33'
2026-04-27 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 33, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:01:33'
2026-04-27 04:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:01:33'
2026-04-27 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:37'
2026-04-27 04:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:37'
2026-04-27 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:01:38'
2026-04-27 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:38'
2026-04-27 04:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:38'
2026-04-27 04:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:39'
2026-04-27 04:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 43, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:01:43'
2026-04-27 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 44, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:01:44'
2026-04-27 04:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:44'
2026-04-27 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 47, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:01:47'
2026-04-27 04:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:47'
2026-04-27 04:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:01:48'
2026-04-27 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 53, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:52'
2026-04-27 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:01:53'
2026-04-27 04:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 1, 58, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:01:58'
2026-04-27 04:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 6, 170134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17293, 'low': 1.17281, 'close': 1.17291, 'volume': 45.0} | asctime='2026-04-27 04:02:06'
2026-04-27 04:02:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 6, 170990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.173, 'low': 1.17288, 'close': 1.17298, 'volume': 45.0} | asctime='2026-04-27 04:02:06'
2026-04-27 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 6, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:02:06'
2026-04-27 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:02:06'
2026-04-27 04:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:02:06'
2026-04-27 04:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:02:07'
2026-04-27 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:02:08'
2026-04-27 04:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 9, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:02:08'
2026-04-27 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:02:09'
2026-04-27 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 9, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:02:09'
2026-04-27 04:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:02:18'
2026-04-27 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:02:26'
2026-04-27 04:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 27, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:02:26'
2026-04-27 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:02:27'
2026-04-27 04:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:02:27'
2026-04-27 04:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 35, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:02:34'
2026-04-27 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:02:42'
2026-04-27 04:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 43, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:02:43'
2026-04-27 04:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 44, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:02:44'
2026-04-27 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:02:53'
2026-04-27 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:02:53'
2026-04-27 04:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 53, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:02:53'
2026-04-27 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:02:55'
2026-04-27 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 55, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:02:55'
2026-04-27 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 55, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:02:55'
2026-04-27 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:02:55'
2026-04-27 04:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 2, 55, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:02:55'
2026-04-27 04:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 10, 72242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17293, 'low': 1.17287, 'close': 1.17293, 'volume': 25.0} | asctime='2026-04-27 04:03:10'
2026-04-27 04:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 10, 73275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.173, 'low': 1.17294, 'close': 1.173, 'volume': 25.0} | asctime='2026-04-27 04:03:10'
2026-04-27 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:03:10'
2026-04-27 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:03:10'
2026-04-27 04:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:10'
2026-04-27 04:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:11'
2026-04-27 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:03:12'
2026-04-27 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:12'
2026-04-27 04:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:12'
2026-04-27 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 14, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:14'
2026-04-27 04:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:14'
2026-04-27 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:29'
2026-04-27 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:29'
2026-04-27 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 29, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:29'
2026-04-27 04:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:29'
2026-04-27 04:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 30, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:30'
2026-04-27 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:31'
2026-04-27 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 31, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:31'
2026-04-27 04:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 31, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:31'
2026-04-27 04:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:32'
2026-04-27 04:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:33'
2026-04-27 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:34'
2026-04-27 04:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 34, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:34'
2026-04-27 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:43'
2026-04-27 04:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:43'
2026-04-27 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:49'
2026-04-27 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 49, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:49'
2026-04-27 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:49'
2026-04-27 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 49, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:03:49'
2026-04-27 04:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 50, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:03:49'
2026-04-27 04:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:03:52'
2026-04-27 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 54, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:03:54'
2026-04-27 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:54'
2026-04-27 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 54, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:54'
2026-04-27 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:54'
2026-04-27 04:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:03:54'
2026-04-27 04:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 3, 55, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:03:55'
2026-04-27 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 0, 819387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17287, 'close': 1.17289, 'volume': 35.0} | asctime='2026-04-27 04:04:00'
2026-04-27 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 0, 820429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17294, 'close': 1.17296, 'volume': 35.0} | asctime='2026-04-27 04:04:00'
2026-04-27 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 0, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:04:00'
2026-04-27 04:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 2, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:04:01'
2026-04-27 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 11, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:04:11'
2026-04-27 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 14, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:04:14'
2026-04-27 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:04:14'
2026-04-27 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 26, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:04:26'
2026-04-27 04:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:04:26'
2026-04-27 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:04:29'
2026-04-27 04:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:04:29'
2026-04-27 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:04:33'
2026-04-27 04:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:04:37'
2026-04-27 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:04:38'
2026-04-27 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 38, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:04:38'
2026-04-27 04:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:04:38'
2026-04-27 04:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 41, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:04:41'
2026-04-27 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 46, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:04:46'
2026-04-27 04:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:04:46'
2026-04-27 04:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 4, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:04:54'
2026-04-27 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 0, 869451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17291, 'low': 1.17286, 'close': 1.17289, 'volume': 18.0} | asctime='2026-04-27 04:05:00'
2026-04-27 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 0, 870686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17298, 'low': 1.17293, 'close': 1.17296, 'volume': 18.0} | asctime='2026-04-27 04:05:00'
2026-04-27 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 0, 871804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17291, 'high': 1.17293, 'low': 1.17281, 'close': 1.17289, 'volume': 151.0} | asctime='2026-04-27 04:05:00'
2026-04-27 04:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 0, 875674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17298, 'high': 1.173, 'low': 1.17288, 'close': 1.17296, 'volume': 151.0} | asctime='2026-04-27 04:05:00'
2026-04-27 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:05:00'
2026-04-27 04:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:05:00'
2026-04-27 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 3, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:05:03'
2026-04-27 04:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:05:03'
2026-04-27 04:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:05:25'
2026-04-27 04:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:05:32'
2026-04-27 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 47, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:05:47'
2026-04-27 04:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:05:47'
2026-04-27 04:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 48, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:05:48'
2026-04-27 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 49, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:05:49'
2026-04-27 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 49, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:05:49'
2026-04-27 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 55, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:05:55'
2026-04-27 04:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 5, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:05:55'
2026-04-27 04:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 5, 517336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17294, 'low': 1.1729, 'close': 1.17293, 'volume': 13.0} | asctime='2026-04-27 04:06:05'
2026-04-27 04:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 5, 519018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17301, 'low': 1.17297, 'close': 1.173, 'volume': 13.0} | asctime='2026-04-27 04:06:05'
2026-04-27 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 5, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:06:05'
2026-04-27 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:06:05'
2026-04-27 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 5, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:06:05'
2026-04-27 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:06:11'
2026-04-27 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 22, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:06:21'
2026-04-27 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 22, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:06:22'
2026-04-27 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:06:24'
2026-04-27 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:06:27'
2026-04-27 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:06:29'
2026-04-27 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 35, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:06:35'
2026-04-27 04:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 6, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:06:41'
2026-04-27 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 0, 717291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17294, 'low': 1.17292, 'close': 1.17293, 'volume': 11.0} | asctime='2026-04-27 04:07:00'
2026-04-27 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 0, 718332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17301, 'low': 1.17299, 'close': 1.173, 'volume': 11.0} | asctime='2026-04-27 04:07:00'
2026-04-27 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:07:00'
2026-04-27 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 2, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:07:02'
2026-04-27 04:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:07:14'
2026-04-27 04:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:07:15'
2026-04-27 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 21, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:07:21'
2026-04-27 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:07:33'
2026-04-27 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:07:33'
2026-04-27 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 7, 52, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:07:52'
2026-04-27 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 8, 1, 376207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17294, 'low': 1.17292, 'close': 1.17293, 'volume': 8.0} | asctime='2026-04-27 04:08:01'
2026-04-27 04:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 8, 1, 381243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17301, 'low': 1.17299, 'close': 1.173, 'volume': 8.0} | asctime='2026-04-27 04:08:01'
2026-04-27 04:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 8, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:08:01'
2026-04-27 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 8, 2, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:08:02'
2026-04-27 04:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 8, 2, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:08:02'
2026-04-27 04:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 2, 665742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17291, 'close': 1.17292, 'volume': 3.0} | asctime='2026-04-27 04:09:02'
2026-04-27 04:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 2, 666656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17298, 'close': 1.17299, 'volume': 3.0} | asctime='2026-04-27 04:09:02'
2026-04-27 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 2, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:09:02'
2026-04-27 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:09:02'
2026-04-27 04:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:09:02'
2026-04-27 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:09:16'
2026-04-27 04:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:09:35'
2026-04-27 04:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:09:52'
2026-04-27 04:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:09:53'
2026-04-27 04:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 9, 58, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:09:58'
2026-04-27 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 7, 15123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17294, 'low': 1.17292, 'close': 1.17294, 'volume': 8.0} | asctime='2026-04-27 04:10:07'
2026-04-27 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 7, 15881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17301, 'low': 1.17299, 'close': 1.17301, 'volume': 8.0} | asctime='2026-04-27 04:10:07'
2026-04-27 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 7, 17183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1729, 'high': 1.17294, 'low': 1.1729, 'close': 1.17294, 'volume': 43.0} | asctime='2026-04-27 04:10:07'
2026-04-27 04:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 7, 18205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17301, 'low': 1.17297, 'close': 1.17301, 'volume': 43.0} | asctime='2026-04-27 04:10:07'
2026-04-27 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:10:07'
2026-04-27 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:10:13'
2026-04-27 04:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 13, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:10:13'
2026-04-27 04:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:10:15'
2026-04-27 04:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 16, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:10:16'
2026-04-27 04:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:10:25'
2026-04-27 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 29, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:10:29'
2026-04-27 04:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:10:34'
2026-04-27 04:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 36, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:10:36'
2026-04-27 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:10:41'
2026-04-27 04:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:10:41'
2026-04-27 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:10:44'
2026-04-27 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 51, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:10:51'
2026-04-27 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:10:51'
2026-04-27 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 51, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:10:51'
2026-04-27 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 10, 51, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:10:51'
2026-04-27 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 1, 715178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17294, 'low': 1.17287, 'close': 1.17287, 'volume': 16.0} | asctime='2026-04-27 04:11:01'
2026-04-27 04:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 1, 716231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17301, 'low': 1.17294, 'close': 1.17294, 'volume': 16.0} | asctime='2026-04-27 04:11:01'
2026-04-27 04:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:11:01'
2026-04-27 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:11:02'
2026-04-27 04:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:11:02'
2026-04-27 04:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:11:04'
2026-04-27 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:11:05'
2026-04-27 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:11:05'
2026-04-27 04:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:05'
2026-04-27 04:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:11:06'
2026-04-27 04:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:11:07'
2026-04-27 04:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:11:08'
2026-04-27 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 10, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:11:10'
2026-04-27 04:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:10'
2026-04-27 04:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 13, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:11:13'
2026-04-27 04:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 21, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:21'
2026-04-27 04:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:11:33'
2026-04-27 04:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 34, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:34'
2026-04-27 04:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:11:36'
2026-04-27 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 38, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:38'
2026-04-27 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:11:38'
2026-04-27 04:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:11:38'
2026-04-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 53, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:11:53'
2026-04-27 04:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 53, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:53'
2026-04-27 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 54, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:11:54'
2026-04-27 04:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 11, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:11:54'
2026-04-27 04:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 10, 214483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17289, 'low': 1.17282, 'close': 1.17284, 'volume': 24.0} | asctime='2026-04-27 04:12:10'
2026-04-27 04:12:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 10, 216120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17296, 'low': 1.17289, 'close': 1.17291, 'volume': 24.0} | asctime='2026-04-27 04:12:10'
2026-04-27 04:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:12:10'
2026-04-27 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:12:11'
2026-04-27 04:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:12:11'
2026-04-27 04:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:12:12'
2026-04-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:12:14'
2026-04-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 14, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:12:14'
2026-04-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:14'
2026-04-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 14, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:12:14'
2026-04-27 04:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:14'
2026-04-27 04:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:15'
2026-04-27 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:16'
2026-04-27 04:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:16'
2026-04-27 04:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:17'
2026-04-27 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:20'
2026-04-27 04:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 20, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:20'
2026-04-27 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:26'
2026-04-27 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 04:12:26'
2026-04-27 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 04:12:26'
2026-04-27 04:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 04:12:26'
2026-04-27 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:27'
2026-04-27 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:12:32'
2026-04-27 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 32, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:32'
2026-04-27 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:37'
2026-04-27 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 37, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 04:12:37'
2026-04-27 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 37, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:37'
2026-04-27 04:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 38, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 04:12:37'
2026-04-27 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:12:38'
2026-04-27 04:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 38, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:12:38'
2026-04-27 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 40, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:12:40'
2026-04-27 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 40, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:12:40'
2026-04-27 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:12:40'
2026-04-27 04:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:12:40'
2026-04-27 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 42, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:12:42'
2026-04-27 04:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:12:42'
2026-04-27 04:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:12:50'
2026-04-27 04:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 51, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:12:51'
2026-04-27 04:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:12:51'
2026-04-27 04:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:12:51'
2026-04-27 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:12:52'
2026-04-27 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 52, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:12:52'
2026-04-27 04:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 12, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:12:52'
2026-04-27 04:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 4, 563896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17289, 'low': 1.17278, 'close': 1.17287, 'volume': 41.0} | asctime='2026-04-27 04:13:04'
2026-04-27 04:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 4, 565010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17296, 'low': 1.17285, 'close': 1.17294, 'volume': 41.0} | asctime='2026-04-27 04:13:04'
2026-04-27 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 4, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:04'
2026-04-27 04:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 4, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:04'
2026-04-27 04:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 7, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:13:07'
2026-04-27 04:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:08'
2026-04-27 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 12, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:12'
2026-04-27 04:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:12'
2026-04-27 04:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:20'
2026-04-27 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:21'
2026-04-27 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:21'
2026-04-27 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:13:21'
2026-04-27 04:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 22, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:21'
2026-04-27 04:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 23, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:23'
2026-04-27 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 33, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:33'
2026-04-27 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 37, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:37'
2026-04-27 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:41'
2026-04-27 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:44'
2026-04-27 04:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:47'
2026-04-27 04:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 50, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:50'
2026-04-27 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:13:53'
2026-04-27 04:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 13, 53, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:13:53'
2026-04-27 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 1, 263069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17289, 'low': 1.17286, 'close': 1.17287, 'volume': 20.0} | asctime='2026-04-27 04:14:01'
2026-04-27 04:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 1, 264690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17296, 'low': 1.17293, 'close': 1.17294, 'volume': 20.0} | asctime='2026-04-27 04:14:01'
2026-04-27 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 1, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:14:01'
2026-04-27 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:14:01'
2026-04-27 04:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 1, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:14:01'
2026-04-27 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:14:11'
2026-04-27 04:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:14:11'
2026-04-27 04:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 29, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:14:29'
2026-04-27 04:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:14:34'
2026-04-27 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:14:42'
2026-04-27 04:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:14:44'
2026-04-27 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 46, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:14:46'
2026-04-27 04:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 46, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:14:46'
2026-04-27 04:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:14:49'
2026-04-27 04:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 14, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:14:54'
2026-04-27 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 263054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17289, 'low': 1.17287, 'close': 1.17289, 'volume': 13.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 264542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17296, 'low': 1.17294, 'close': 1.17296, 'volume': 13.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 265849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17293, 'high': 1.17294, 'low': 1.17278, 'close': 1.17289, 'volume': 114.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 266580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.173, 'high': 1.17301, 'low': 1.17285, 'close': 1.17296, 'volume': 114.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 267253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17291, 'high': 1.17294, 'low': 1.17278, 'close': 1.17289, 'volume': 308.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 268090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17298, 'high': 1.17301, 'low': 1.17285, 'close': 1.17296, 'volume': 308.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 1, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:15:01'
2026-04-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:15:02'
2026-04-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:15:02'
2026-04-27 04:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:15:02'
2026-04-27 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 3, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:15:03'
2026-04-27 04:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:15:03'
2026-04-27 04:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 4, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:15:04'
2026-04-27 04:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:15:05'
2026-04-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:15:10'
2026-04-27 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 11, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:15:10'
2026-04-27 04:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:15:15'
2026-04-27 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:15:19'
2026-04-27 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 19, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:15:19'
2026-04-27 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 19, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:15:19'
2026-04-27 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:19'
2026-04-27 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:19'
2026-04-27 04:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 24, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:24'
2026-04-27 04:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 24, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:15:24'
2026-04-27 04:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 24, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:24'
2026-04-27 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 29, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:15:29'
2026-04-27 04:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 29, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:29'
2026-04-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:30'
2026-04-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 30, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:15:30'
2026-04-27 04:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 30, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:30'
2026-04-27 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 34, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:15:34'
2026-04-27 04:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:36'
2026-04-27 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:15:43'
2026-04-27 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 43, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:43'
2026-04-27 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:43'
2026-04-27 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:43'
2026-04-27 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:43'
2026-04-27 04:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:43'
2026-04-27 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:46'
2026-04-27 04:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 46, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:46'
2026-04-27 04:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 52, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:51'
2026-04-27 04:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 52, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:15:52'
2026-04-27 04:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:55'
2026-04-27 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:15:56'
2026-04-27 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 15, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:15:56'
2026-04-27 04:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 1, 88152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17288, 'close': 1.17293, 'volume': 39.0} | asctime='2026-04-27 04:16:01'
2026-04-27 04:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 1, 89237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17302, 'low': 1.17295, 'close': 1.173, 'volume': 39.0} | asctime='2026-04-27 04:16:01'
2026-04-27 04:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:16:01'
2026-04-27 04:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:04'
2026-04-27 04:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:16:08'
2026-04-27 04:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 15, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:15'
2026-04-27 04:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 20, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:20'
2026-04-27 04:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 23, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:22'
2026-04-27 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 23, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:23'
2026-04-27 04:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 23, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:23'
2026-04-27 04:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:25'
2026-04-27 04:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:16:36'
2026-04-27 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 37, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:37'
2026-04-27 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:37'
2026-04-27 04:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 40, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:16:40'
2026-04-27 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:43'
2026-04-27 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 43, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:16:43'
2026-04-27 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:44'
2026-04-27 04:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 44, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:44'
2026-04-27 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 46, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:46'
2026-04-27 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 46, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:16:46'
2026-04-27 04:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:46'
2026-04-27 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:16:47'
2026-04-27 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:47'
2026-04-27 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:51'
2026-04-27 04:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:51'
2026-04-27 04:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:16:54'
2026-04-27 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 59, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:59'
2026-04-27 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 59, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:16:59'
2026-04-27 04:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 16, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:16:59'
2026-04-27 04:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 7, 11528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17295, 'low': 1.17292, 'close': 1.17294, 'volume': 28.0} | asctime='2026-04-27 04:17:07'
2026-04-27 04:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 7, 13243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17302, 'low': 1.17299, 'close': 1.17301, 'volume': 28.0} | asctime='2026-04-27 04:17:07'
2026-04-27 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:17:07'
2026-04-27 04:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 9, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:17:09'
2026-04-27 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:12'
2026-04-27 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:17:12'
2026-04-27 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:13'
2026-04-27 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:17:13'
2026-04-27 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:17:13'
2026-04-27 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 13, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:17:13'
2026-04-27 04:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:13'
2026-04-27 04:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:17:14'
2026-04-27 04:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:17:16'
2026-04-27 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:17:17'
2026-04-27 04:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:17:17'
2026-04-27 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 04:17:21'
2026-04-27 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:21'
2026-04-27 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:28'
2026-04-27 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 28, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:28'
2026-04-27 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 30, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:30'
2026-04-27 04:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:30'
2026-04-27 04:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:34'
2026-04-27 04:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 35, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:35'
2026-04-27 04:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:17:36'
2026-04-27 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 37, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:37'
2026-04-27 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 37, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:37'
2026-04-27 04:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:37'
2026-04-27 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 39, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:39'
2026-04-27 04:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:39'
2026-04-27 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:40'
2026-04-27 04:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 40, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:40'
2026-04-27 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 43, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:17:43'
2026-04-27 04:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 43, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:17:43'
2026-04-27 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:44'
2026-04-27 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:17:44'
2026-04-27 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 44, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:44'
2026-04-27 04:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:17:45'
2026-04-27 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 46, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:46'
2026-04-27 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 46, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:17:46'
2026-04-27 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:46'
2026-04-27 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:17:47'
2026-04-27 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 47, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:17:47'
2026-04-27 04:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 47, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:47'
2026-04-27 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 48, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:17:48'
2026-04-27 04:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:48'
2026-04-27 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 50, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:17:50'
2026-04-27 04:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 50, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:50'
2026-04-27 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:17:51'
2026-04-27 04:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 51, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:17:51'
2026-04-27 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:17:54'
2026-04-27 04:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 54, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:17:54'
2026-04-27 04:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 17, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:17:57'
2026-04-27 04:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 2, 597778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17293, 'low': 1.17284, 'close': 1.17293, 'volume': 50.0} | asctime='2026-04-27 04:18:02'
2026-04-27 04:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 2, 598908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.173, 'low': 1.17291, 'close': 1.173, 'volume': 50.0} | asctime='2026-04-27 04:18:02'
2026-04-27 04:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:18:02'
2026-04-27 04:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 3, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:18:03'
2026-04-27 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:18:07'
2026-04-27 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 7, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:18:07'
2026-04-27 04:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 10, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:18:10'
2026-04-27 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:18:20'
2026-04-27 04:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 20, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:18:20'
2026-04-27 04:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:18:21'
2026-04-27 04:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:18:24'
2026-04-27 04:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:18:25'
2026-04-27 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:18:27'
2026-04-27 04:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:18:27'
2026-04-27 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:18:30'
2026-04-27 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 35, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:18:35'
2026-04-27 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:18:44'
2026-04-27 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 50, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:18:50'
2026-04-27 04:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:18:50'
2026-04-27 04:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:18:51'
2026-04-27 04:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 18, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:18:59'
2026-04-27 04:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 23, 637412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17294, 'low': 1.17286, 'close': 1.17288, 'volume': 19.0} | asctime='2026-04-27 04:19:23'
2026-04-27 04:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 23, 638495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17301, 'low': 1.17293, 'close': 1.17295, 'volume': 19.0} | asctime='2026-04-27 04:19:23'
2026-04-27 04:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:19:23'
2026-04-27 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 24, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:19:24'
2026-04-27 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:19:24'
2026-04-27 04:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 24, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:19:24'
2026-04-27 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:19:30'
2026-04-27 04:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 30, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:19:30'
2026-04-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:19:31'
2026-04-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:19:31'
2026-04-27 04:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:19:31'
2026-04-27 04:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:19:33'
2026-04-27 04:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 40, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:19:40'
2026-04-27 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 41, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:19:41'
2026-04-27 04:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:19:52'
2026-04-27 04:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 19, 57, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:19:57'
2026-04-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 1, 856244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17294, 'low': 1.17287, 'close': 1.17294, 'volume': 14.0} | asctime='2026-04-27 04:20:01'
2026-04-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 1, 857318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17301, 'low': 1.17294, 'close': 1.17301, 'volume': 14.0} | asctime='2026-04-27 04:20:01'
2026-04-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 1, 857869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17288, 'high': 1.17295, 'low': 1.17284, 'close': 1.17294, 'volume': 150.0} | asctime='2026-04-27 04:20:01'
2026-04-27 04:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 1, 858371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17295, 'high': 1.17302, 'low': 1.17291, 'close': 1.17301, 'volume': 150.0} | asctime='2026-04-27 04:20:01'
2026-04-27 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:01'
2026-04-27 04:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:05'
2026-04-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:06'
2026-04-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 6, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:20:06'
2026-04-27 04:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:06'
2026-04-27 04:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:20:07'
2026-04-27 04:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:18'
2026-04-27 04:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:23'
2026-04-27 04:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:25'
2026-04-27 04:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:26'
2026-04-27 04:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:34'
2026-04-27 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 34, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:35'
2026-04-27 04:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 35, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:35'
2026-04-27 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:40'
2026-04-27 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:20:40'
2026-04-27 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 40, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:20:40'
2026-04-27 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:20:41'
2026-04-27 04:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:20:41'
2026-04-27 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 51, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:20:51'
2026-04-27 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:51'
2026-04-27 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 51, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:20:51'
2026-04-27 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:20:51'
2026-04-27 04:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 20, 51, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:20:51'
2026-04-27 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 0, 637758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17297, 'low': 1.17291, 'close': 1.17294, 'volume': 23.0} | asctime='2026-04-27 04:21:00'
2026-04-27 04:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 0, 638676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17304, 'low': 1.17298, 'close': 1.17301, 'volume': 23.0} | asctime='2026-04-27 04:21:00'
2026-04-27 04:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:21:00'
2026-04-27 04:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:21:01'
2026-04-27 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 2, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:21:02'
2026-04-27 04:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:21:02'
2026-04-27 04:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:21:04'
2026-04-27 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:21:06'
2026-04-27 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:21:06'
2026-04-27 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:21:06'
2026-04-27 04:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:21:06'
2026-04-27 04:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 7, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:21:07'
2026-04-27 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:21:11'
2026-04-27 04:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 11, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:21:11'
2026-04-27 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:21:12'
2026-04-27 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:21:12'
2026-04-27 04:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 12, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:21:12'
2026-04-27 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:21:14'
2026-04-27 04:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 14, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:21:14'
2026-04-27 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 14, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:21:15'
2026-04-27 04:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:21:15'
2026-04-27 04:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 17, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:21:17'
2026-04-27 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 18, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:21:18'
2026-04-27 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:21:18'
2026-04-27 04:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:21:18'
2026-04-27 04:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:21:19'
2026-04-27 04:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:21:20'
2026-04-27 04:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 48, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:21:48'
2026-04-27 04:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:21:49'
2026-04-27 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:21:52'
2026-04-27 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 52, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:21:52'
2026-04-27 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 52, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:21:52'
2026-04-27 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 54, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:21:55'
2026-04-27 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:21:55'
2026-04-27 04:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:21:58'
2026-04-27 04:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 21, 59, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:22:00'
2026-04-27 04:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 2, 916879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17297, 'low': 1.17286, 'close': 1.17293, 'volume': 34.0} | asctime='2026-04-27 04:22:02'
2026-04-27 04:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 2, 918800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17304, 'low': 1.17293, 'close': 1.173, 'volume': 34.0} | asctime='2026-04-27 04:22:02'
2026-04-27 04:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:22:02'
2026-04-27 04:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 11, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:22:11'
2026-04-27 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 11, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:22:12'
2026-04-27 04:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 12, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:22:12'
2026-04-27 04:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 14, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:22:14'
2026-04-27 04:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:22:31'
2026-04-27 04:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:22:31'
2026-04-27 04:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 31, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:22:31'
2026-04-27 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 41, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:22:41'
2026-04-27 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:22:41'
2026-04-27 04:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:22:41'
2026-04-27 04:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:22:42'
2026-04-27 04:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:22:43'
2026-04-27 04:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 59, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:22:59'
2026-04-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 22, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:23:00'
2026-04-27 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 0, 472029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17303, 'low': 1.17293, 'close': 1.17301, 'volume': 15.0} | asctime='2026-04-27 04:23:00'
2026-04-27 04:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 0, 473777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.1731, 'low': 1.173, 'close': 1.17308, 'volume': 15.0} | asctime='2026-04-27 04:23:00'
2026-04-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:23:00'
2026-04-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:23:00'
2026-04-27 04:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:23:00'
2026-04-27 04:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 1, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:23:01'
2026-04-27 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:23:03'
2026-04-27 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:23:03'
2026-04-27 04:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:23:03'
2026-04-27 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:23:04'
2026-04-27 04:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:23:04'
2026-04-27 04:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:23:13'
2026-04-27 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:23:14'
2026-04-27 04:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 34, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:23:34'
2026-04-27 04:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:23:41'
2026-04-27 04:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:23:48'
2026-04-27 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:23:54'
2026-04-27 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:23:54'
2026-04-27 04:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 23, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:23:54'
2026-04-27 04:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 7, 668567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17303, 'low': 1.17296, 'close': 1.17302, 'volume': 17.0} | asctime='2026-04-27 04:24:07'
2026-04-27 04:24:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 7, 670264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17303, 'close': 1.17309, 'volume': 17.0} | asctime='2026-04-27 04:24:07'
2026-04-27 04:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:24:07'
2026-04-27 04:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 14, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:24:14'
2026-04-27 04:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:24:27'
2026-04-27 04:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:24:27'
2026-04-27 04:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:24:48'
2026-04-27 04:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 24, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:24:54'
2026-04-27 04:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 10, 18637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17303, 'low': 1.173, 'close': 1.17301, 'volume': 6.0} | asctime='2026-04-27 04:25:10'
2026-04-27 04:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 10, 20017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1731, 'low': 1.17307, 'close': 1.17308, 'volume': 6.0} | asctime='2026-04-27 04:25:10'
2026-04-27 04:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 10, 22437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17293, 'high': 1.17303, 'low': 1.17286, 'close': 1.17301, 'volume': 95.0} | asctime='2026-04-27 04:25:10'
2026-04-27 04:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 10, 26476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.173, 'high': 1.1731, 'low': 1.17293, 'close': 1.17308, 'volume': 95.0} | asctime='2026-04-27 04:25:10'
2026-04-27 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:25:10'
2026-04-27 04:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:25:10'
2026-04-27 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 13, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:25:13'
2026-04-27 04:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 18, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:25:18'
2026-04-27 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:25:24'
2026-04-27 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 23, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:25:24'
2026-04-27 04:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 24, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:25:24'
2026-04-27 04:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:25:26'
2026-04-27 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:25:27'
2026-04-27 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:25:27'
2026-04-27 04:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 27, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:25:27'
2026-04-27 04:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:25:29'
2026-04-27 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:25:44'
2026-04-27 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 44, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:25:44'
2026-04-27 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 44, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:25:44'
2026-04-27 04:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 45, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:25:45'
2026-04-27 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 50, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:25:50'
2026-04-27 04:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:25:50'
2026-04-27 04:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 25, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:25:51'
2026-04-27 04:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 15, 867361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17304, 'low': 1.17297, 'close': 1.17297, 'volume': 19.0} | asctime='2026-04-27 04:26:15'
2026-04-27 04:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 15, 868372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17311, 'low': 1.17304, 'close': 1.17304, 'volume': 19.0} | asctime='2026-04-27 04:26:15'
2026-04-27 04:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:26:15'
2026-04-27 04:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 19, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:26:19'
2026-04-27 04:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:26:20'
2026-04-27 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:26:23'
2026-04-27 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:26:23'
2026-04-27 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:26:25'
2026-04-27 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:26:29'
2026-04-27 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 29, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:26:29'
2026-04-27 04:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 29, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:26:29'
2026-04-27 04:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 36, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:26:36'
2026-04-27 04:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 37, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:26:37'
2026-04-27 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 55, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:26:55'
2026-04-27 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:26:55'
2026-04-27 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 55, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:26:55'
2026-04-27 04:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:26:55'
2026-04-27 04:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 26, 57, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:26:57'
2026-04-27 04:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 3, 366696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.173, 'low': 1.17294, 'close': 1.173, 'volume': 16.0} | asctime='2026-04-27 04:27:03'
2026-04-27 04:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 3, 368381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17307, 'low': 1.17301, 'close': 1.17307, 'volume': 16.0} | asctime='2026-04-27 04:27:03'
2026-04-27 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 3, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:27:03'
2026-04-27 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:27:03'
2026-04-27 04:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:27:03'
2026-04-27 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 9, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:27:09'
2026-04-27 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:27:09'
2026-04-27 04:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 9, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:09'
2026-04-27 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:11'
2026-04-27 04:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:11'
2026-04-27 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 15, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:15'
2026-04-27 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 15, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:15'
2026-04-27 04:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 15, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:15'
2026-04-27 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:17'
2026-04-27 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:17'
2026-04-27 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 17, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:17'
2026-04-27 04:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:18'
2026-04-27 04:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 21, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:21'
2026-04-27 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:23'
2026-04-27 04:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:23'
2026-04-27 04:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 24, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:27:24'
2026-04-27 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:27:25'
2026-04-27 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:27:25'
2026-04-27 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 25, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:27:25'
2026-04-27 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 25, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:27:25'
2026-04-27 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:27:25'
2026-04-27 04:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:27:25'
2026-04-27 04:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 26, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:27:26'
2026-04-27 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:27:31'
2026-04-27 04:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:27:36'
2026-04-27 04:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:27:39'
2026-04-27 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:27:51'
2026-04-27 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:27:51'
2026-04-27 04:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 27, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:27:56'
2026-04-27 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 0, 366674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17302, 'low': 1.17297, 'close': 1.17298, 'volume': 32.0} | asctime='2026-04-27 04:28:00'
2026-04-27 04:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 0, 367399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17309, 'low': 1.17304, 'close': 1.17305, 'volume': 32.0} | asctime='2026-04-27 04:28:00'
2026-04-27 04:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:00'
2026-04-27 04:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:28:02'
2026-04-27 04:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 3, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:03'
2026-04-27 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 4, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:28:04'
2026-04-27 04:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 4, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:04'
2026-04-27 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 5, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:28:05'
2026-04-27 04:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:05'
2026-04-27 04:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:06'
2026-04-27 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:09'
2026-04-27 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:28:09'
2026-04-27 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 13, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:13'
2026-04-27 04:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:28:13'
2026-04-27 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 14, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:14'
2026-04-27 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 17, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:17'
2026-04-27 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:17'
2026-04-27 04:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 17, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:17'
2026-04-27 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:18'
2026-04-27 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 18, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:18'
2026-04-27 04:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 18, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:18'
2026-04-27 04:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:19'
2026-04-27 04:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:20'
2026-04-27 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:21'
2026-04-27 04:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:21'
2026-04-27 04:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:22'
2026-04-27 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 23, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:23'
2026-04-27 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 23, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:23'
2026-04-27 04:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:28:23'
2026-04-27 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 26, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:26'
2026-04-27 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 26, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:28:27'
2026-04-27 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 27, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:27'
2026-04-27 04:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:27'
2026-04-27 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 29, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:29'
2026-04-27 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:29'
2026-04-27 04:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:29'
2026-04-27 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:28:31'
2026-04-27 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:28:32'
2026-04-27 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 32, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:28:32'
2026-04-27 04:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 32, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:28:32'
2026-04-27 04:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 38, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:28:38'
2026-04-27 04:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 28, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:28:48'
2026-04-27 04:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 19, 415834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17302, 'low': 1.17298, 'close': 1.17302, 'volume': 40.0} | asctime='2026-04-27 04:29:19'
2026-04-27 04:29:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 19, 416826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17309, 'low': 1.17305, 'close': 1.17309, 'volume': 40.0} | asctime='2026-04-27 04:29:19'
2026-04-27 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 19, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:19'
2026-04-27 04:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:29:19'
2026-04-27 04:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 24, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:24'
2026-04-27 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:27'
2026-04-27 04:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:27'
2026-04-27 04:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:34'
2026-04-27 04:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 39, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:39'
2026-04-27 04:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:40'
2026-04-27 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:42'
2026-04-27 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:42'
2026-04-27 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:42'
2026-04-27 04:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 42, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:42'
2026-04-27 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 42, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:43'
2026-04-27 04:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 43, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:43'
2026-04-27 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 53, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:53'
2026-04-27 04:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 53, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:29:53'
2026-04-27 04:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 29, 54, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:29:54'
2026-04-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 265721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17304, 'low': 1.17302, 'close': 1.17302, 'volume': 17.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 267411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17311, 'low': 1.17309, 'close': 1.17309, 'volume': 17.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 268657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17302, 'high': 1.17304, 'low': 1.17294, 'close': 1.17302, 'volume': 124.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 271476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17309, 'high': 1.17311, 'low': 1.17301, 'close': 1.17309, 'volume': 124.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 273908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17288, 'high': 1.17304, 'low': 1.17284, 'close': 1.17302, 'volume': 369.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 274499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17295, 'high': 1.17311, 'low': 1.17291, 'close': 1.17309, 'volume': 369.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:30:00'
2026-04-27 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:30:01'
2026-04-27 04:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 1, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:30:01'
2026-04-27 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 8, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:30:08'
2026-04-27 04:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:30:09'
2026-04-27 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:30:12'
2026-04-27 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 12, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:30:12'
2026-04-27 04:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:30:12'
2026-04-27 04:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:30:24'
2026-04-27 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:30:26'
2026-04-27 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:30:26'
2026-04-27 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:26'
2026-04-27 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 26, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:30:26'
2026-04-27 04:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:30:26'
2026-04-27 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 04:30:27'
2026-04-27 04:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 04:30:27'
2026-04-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:30:46'
2026-04-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 46, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:46'
2026-04-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:30:46'
2026-04-27 04:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:46'
2026-04-27 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 47, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:30:47'
2026-04-27 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 47, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:47'
2026-04-27 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 48, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:30:48'
2026-04-27 04:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:49'
2026-04-27 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:30:50'
2026-04-27 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 57, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:57'
2026-04-27 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:30:57'
2026-04-27 04:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:30:57'
2026-04-27 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 58, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:30:58'
2026-04-27 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 58, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:58'
2026-04-27 04:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 58, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:30:58'
2026-04-27 04:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 30, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:30:59'
2026-04-27 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 0, 817942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17313, 'low': 1.17302, 'close': 1.17309, 'volume': 33.0} | asctime='2026-04-27 04:31:00'
2026-04-27 04:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 0, 821014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1732, 'low': 1.17309, 'close': 1.17316, 'volume': 33.0} | asctime='2026-04-27 04:31:00'
2026-04-27 04:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:00'
2026-04-27 04:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:03'
2026-04-27 04:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:04'
2026-04-27 04:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 5, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:05'
2026-04-27 04:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:07'
2026-04-27 04:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:09'
2026-04-27 04:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:11'
2026-04-27 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:21'
2026-04-27 04:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:21'
2026-04-27 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:22'
2026-04-27 04:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:22'
2026-04-27 04:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:23'
2026-04-27 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:24'
2026-04-27 04:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:24'
2026-04-27 04:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 27, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:27'
2026-04-27 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:31:40'
2026-04-27 04:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:40'
2026-04-27 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 45, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:45'
2026-04-27 04:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:45'
2026-04-27 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 52, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:52'
2026-04-27 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:31:52'
2026-04-27 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:31:52'
2026-04-27 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 52, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:31:52'
2026-04-27 04:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 31, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:31:52'
2026-04-27 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 0, 165936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17311, 'low': 1.17307, 'close': 1.17311, 'volume': 24.0} | asctime='2026-04-27 04:32:00'
2026-04-27 04:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 0, 167077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17318, 'low': 1.17314, 'close': 1.17318, 'volume': 24.0} | asctime='2026-04-27 04:32:00'
2026-04-27 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:32:00'
2026-04-27 04:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:32:00'
2026-04-27 04:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:32:01'
2026-04-27 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:32:02'
2026-04-27 04:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:32:02'
2026-04-27 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 3, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:32:03'
2026-04-27 04:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:32:03'
2026-04-27 04:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:32:04'
2026-04-27 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 6, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:32:06'
2026-04-27 04:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:32:06'
2026-04-27 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 8, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:32:08'
2026-04-27 04:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:32:16'
2026-04-27 04:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:32:19'
2026-04-27 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:32:50'
2026-04-27 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 50, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:32:50'
2026-04-27 04:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:32:50'
2026-04-27 04:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 32, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:32:51'
2026-04-27 04:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 6, 166939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17311, 'low': 1.17303, 'close': 1.17303, 'volume': 17.0} | asctime='2026-04-27 04:33:06'
2026-04-27 04:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 6, 167957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17318, 'low': 1.1731, 'close': 1.1731, 'volume': 17.0} | asctime='2026-04-27 04:33:06'
2026-04-27 04:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:33:06'
2026-04-27 04:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:33:07'
2026-04-27 04:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:33:11'
2026-04-27 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:33:18'
2026-04-27 04:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:33:18'
2026-04-27 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 20, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:33:20'
2026-04-27 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 20, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:33:20'
2026-04-27 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 20, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:33:20'
2026-04-27 04:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 20, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:33:20'
2026-04-27 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:33:21'
2026-04-27 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 34, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:33:34'
2026-04-27 04:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:33:34'
2026-04-27 04:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 45, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:33:45'
2026-04-27 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:33:47'
2026-04-27 04:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:33:47'
2026-04-27 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:33:50'
2026-04-27 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 04:33:50'
2026-04-27 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:33:50'
2026-04-27 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 50, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:33:50'
2026-04-27 04:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 33, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:33:50'
2026-04-27 04:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 8, 512760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17306, 'low': 1.17299, 'close': 1.17303, 'volume': 20.0} | asctime='2026-04-27 04:34:08'
2026-04-27 04:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 8, 514415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17313, 'low': 1.17306, 'close': 1.1731, 'volume': 20.0} | asctime='2026-04-27 04:34:08'
2026-04-27 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:34:08'
2026-04-27 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 8, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:34:08'
2026-04-27 04:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 12, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:34:12'
2026-04-27 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:34:16'
2026-04-27 04:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:34:19'
2026-04-27 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:34:22'
2026-04-27 04:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:34:22'
2026-04-27 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:34:25'
2026-04-27 04:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 25, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:34:25'
2026-04-27 04:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:34:26'
2026-04-27 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:34:27'
2026-04-27 04:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:34:27'
2026-04-27 04:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:34:31'
2026-04-27 04:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:34:33'
2026-04-27 04:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:34:40'
2026-04-27 04:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:34:47'
2026-04-27 04:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:34:51'
2026-04-27 04:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 34, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:34:52'
2026-04-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 0, 211953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17303, 'low': 1.17297, 'close': 1.17298, 'volume': 18.0} | asctime='2026-04-27 04:35:00'
2026-04-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 0, 213454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17304, 'close': 1.17305, 'volume': 18.0} | asctime='2026-04-27 04:35:00'
2026-04-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 0, 214688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17303, 'high': 1.17313, 'low': 1.17297, 'close': 1.17298, 'volume': 112.0} | asctime='2026-04-27 04:35:00'
2026-04-27 04:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 0, 219181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1731, 'high': 1.1732, 'low': 1.17304, 'close': 1.17305, 'volume': 112.0} | asctime='2026-04-27 04:35:00'
2026-04-27 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:35:00'
2026-04-27 04:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 0, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:35:00'
2026-04-27 04:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:35:03'
2026-04-27 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 6, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:35:06'
2026-04-27 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:06'
2026-04-27 04:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 6, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:06'
2026-04-27 04:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:35:07'
2026-04-27 04:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:09'
2026-04-27 04:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:22'
2026-04-27 04:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:24'
2026-04-27 04:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:25'
2026-04-27 04:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 31, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:35:31'
2026-04-27 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:32'
2026-04-27 04:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 32, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:32'
2026-04-27 04:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:35:35'
2026-04-27 04:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:35:39'
2026-04-27 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 40, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:35:40'
2026-04-27 04:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 40, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:35:40'
2026-04-27 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:35:49'
2026-04-27 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 49, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:49'
2026-04-27 04:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 49, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:49'
2026-04-27 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:50'
2026-04-27 04:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 50, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:50'
2026-04-27 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:51'
2026-04-27 04:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:51'
2026-04-27 04:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 51, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:52'
2026-04-27 04:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:35:53'
2026-04-27 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:35:54'
2026-04-27 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:35:54'
2026-04-27 04:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 54, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:35:54'
2026-04-27 04:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 35, 58, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:35:58'
2026-04-27 04:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 1, 512008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17292, 'close': 1.17296, 'volume': 31.0} | asctime='2026-04-27 04:36:01'
2026-04-27 04:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 1, 514088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17299, 'close': 1.17303, 'volume': 31.0} | asctime='2026-04-27 04:36:01'
2026-04-27 04:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 1, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:36:01'
2026-04-27 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:09'
2026-04-27 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:09'
2026-04-27 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 9, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:36:09'
2026-04-27 04:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:09'
2026-04-27 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:36:10'
2026-04-27 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 10, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:10'
2026-04-27 04:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 10, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:10'
2026-04-27 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 14, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:14'
2026-04-27 04:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 14, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:14'
2026-04-27 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:36:15'
2026-04-27 04:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 15, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:15'
2026-04-27 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:19'
2026-04-27 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:19'
2026-04-27 04:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:19'
2026-04-27 04:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:22'
2026-04-27 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:25'
2026-04-27 04:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 25, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:25'
2026-04-27 04:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:28'
2026-04-27 04:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:30'
2026-04-27 04:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:33'
2026-04-27 04:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:35'
2026-04-27 04:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:38'
2026-04-27 04:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 39, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:39'
2026-04-27 04:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:39'
2026-04-27 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:41'
2026-04-27 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:41'
2026-04-27 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:42'
2026-04-27 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 42, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:42'
2026-04-27 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 43, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:43'
2026-04-27 04:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:43'
2026-04-27 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 47, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:47'
2026-04-27 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 47, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:47'
2026-04-27 04:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:47'
2026-04-27 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:48'
2026-04-27 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:48'
2026-04-27 04:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 48, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:48'
2026-04-27 04:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 48, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:49'
2026-04-27 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 50, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:50'
2026-04-27 04:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 50, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:36:50'
2026-04-27 04:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 52, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:36:52'
2026-04-27 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 59, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:36:59'
2026-04-27 04:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 36, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:36:59'
2026-04-27 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 3, 810770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17302, 'low': 1.17297, 'close': 1.17302, 'volume': 43.0} | asctime='2026-04-27 04:37:03'
2026-04-27 04:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 3, 811493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17309, 'low': 1.17304, 'close': 1.17309, 'volume': 43.0} | asctime='2026-04-27 04:37:03'
2026-04-27 04:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 3, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:03'
2026-04-27 04:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 16, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:16'
2026-04-27 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:23'
2026-04-27 04:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:37:23'
2026-04-27 04:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 24, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:24'
2026-04-27 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:35'
2026-04-27 04:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:37:38'
2026-04-27 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:45'
2026-04-27 04:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:45'
2026-04-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 46, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:46'
2026-04-27 04:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 46, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:46'
2026-04-27 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:47'
2026-04-27 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:47'
2026-04-27 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:47'
2026-04-27 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:48'
2026-04-27 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:48'
2026-04-27 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:48'
2026-04-27 04:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 48, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:48'
2026-04-27 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:49'
2026-04-27 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:49'
2026-04-27 04:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 49, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:49'
2026-04-27 04:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:55'
2026-04-27 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 56, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:37:56'
2026-04-27 04:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 37, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:37:56'
2026-04-27 04:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 9, 960825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17304, 'low': 1.17301, 'close': 1.17302, 'volume': 24.0} | asctime='2026-04-27 04:38:09'
2026-04-27 04:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 9, 962473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17311, 'low': 1.17308, 'close': 1.17309, 'volume': 24.0} | asctime='2026-04-27 04:38:09'
2026-04-27 04:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:38:09'
2026-04-27 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 19, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:19'
2026-04-27 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 19, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:19'
2026-04-27 04:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 19, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:19'
2026-04-27 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:23'
2026-04-27 04:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:23'
2026-04-27 04:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:25'
2026-04-27 04:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:26'
2026-04-27 04:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 27, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:27'
2026-04-27 04:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 28, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:28'
2026-04-27 04:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 29, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:29'
2026-04-27 04:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:40'
2026-04-27 04:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:42'
2026-04-27 04:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 45, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:38:45'
2026-04-27 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 47, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:38:47'
2026-04-27 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 47, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:38:47'
2026-04-27 04:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 47, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:38:47'
2026-04-27 04:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 56, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:38:56'
2026-04-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 57, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 04:38:57'
2026-04-27 04:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:38:57'
2026-04-27 04:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 38, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 04:38:59'
2026-04-27 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 0, 160151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17307, 'low': 1.17301, 'close': 1.17306, 'volume': 21.0} | asctime='2026-04-27 04:39:00'
2026-04-27 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 0, 161237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17314, 'low': 1.17308, 'close': 1.17313, 'volume': 21.0} | asctime='2026-04-27 04:39:00'
2026-04-27 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:39:00'
2026-04-27 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:39:17'
2026-04-27 04:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:39:17'
2026-04-27 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 17, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:18'
2026-04-27 04:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:39:18'
2026-04-27 04:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:39:22'
2026-04-27 04:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 22, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:39:22'
2026-04-27 04:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 22, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:39:22'
2026-04-27 04:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:39:23'
2026-04-27 04:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 25, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:39:25'
2026-04-27 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 28, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:39:29'
2026-04-27 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:29'
2026-04-27 04:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:39:29'
2026-04-27 04:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:31'
2026-04-27 04:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:39:32'
2026-04-27 04:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:35'
2026-04-27 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:39:36'
2026-04-27 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:36'
2026-04-27 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:39:36'
2026-04-27 04:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:37'
2026-04-27 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 38, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:39:38'
2026-04-27 04:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 38, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:39:38'
2026-04-27 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:39:39'
2026-04-27 04:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:39:39'
2026-04-27 04:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:39:40'
2026-04-27 04:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 39, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:39:41'
2026-04-27 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 0, 911524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17311, 'low': 1.17307, 'close': 1.17311, 'volume': 26.0} | asctime='2026-04-27 04:40:00'
2026-04-27 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 0, 912349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17318, 'low': 1.17314, 'close': 1.17318, 'volume': 26.0} | asctime='2026-04-27 04:40:00'
2026-04-27 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 0, 912818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17311, 'low': 1.17292, 'close': 1.17311, 'volume': 145.0} | asctime='2026-04-27 04:40:00'
2026-04-27 04:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 0, 913330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17304, 'high': 1.17318, 'low': 1.17299, 'close': 1.17318, 'volume': 145.0} | asctime='2026-04-27 04:40:00'
2026-04-27 04:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 04:40:00'
2026-04-27 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:40:12'
2026-04-27 04:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 12, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:40:12'
2026-04-27 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:40:17'
2026-04-27 04:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 17, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:40:17'
2026-04-27 04:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:40:19'
2026-04-27 04:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 21, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:40:21'
2026-04-27 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 04:40:23'
2026-04-27 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 23, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:40:23'
2026-04-27 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:40:23'
2026-04-27 04:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:40:23'
2026-04-27 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:40:30'
2026-04-27 04:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 30, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:40:30'
2026-04-27 04:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:40:47'
2026-04-27 04:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 40, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:40:58'
2026-04-27 04:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 14, 758044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17307, 'close': 1.1731, 'volume': 15.0} | asctime='2026-04-27 04:41:14'
2026-04-27 04:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 14, 759402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17314, 'close': 1.17317, 'volume': 15.0} | asctime='2026-04-27 04:41:14'
2026-04-27 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:41:14'
2026-04-27 04:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 29, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:41:29'
2026-04-27 04:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:41:32'
2026-04-27 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:41:33'
2026-04-27 04:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 33, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:41:33'
2026-04-27 04:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 36, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:41:36'
2026-04-27 04:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 36, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:41:37'
2026-04-27 04:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 52, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 04:41:52'
2026-04-27 04:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 58, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:41:58'
2026-04-27 04:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 59, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:41:59'
2026-04-27 04:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 41, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 04:42:00'
2026-04-27 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 3, 307793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1731, 'low': 1.17308, 'close': 1.17309, 'volume': 11.0} | asctime='2026-04-27 04:42:03'
2026-04-27 04:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 3, 310873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17317, 'low': 1.17315, 'close': 1.17316, 'volume': 11.0} | asctime='2026-04-27 04:42:03'
2026-04-27 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 3, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:42:03'
2026-04-27 04:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:42:03'
2026-04-27 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 04:42:06'
2026-04-27 04:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:42:06'
2026-04-27 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 04:42:17'
2026-04-27 04:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:42:17'
2026-04-27 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 17, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 04:42:18'
2026-04-27 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:42:18'
2026-04-27 04:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:42:18'
2026-04-27 04:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:42:23'
2026-04-27 04:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 31, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:42:31'
2026-04-27 04:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 34, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 04:42:34'
2026-04-27 04:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 42, 56, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 04:42:56'
2026-04-27 04:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 7, 612414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17308, 'low': 1.17304, 'close': 1.17307, 'volume': 13.0} | asctime='2026-04-27 04:43:07'
2026-04-27 04:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 7, 614248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17315, 'low': 1.17311, 'close': 1.17314, 'volume': 13.0} | asctime='2026-04-27 04:43:07'
2026-04-27 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 7, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 04:43:07'
2026-04-27 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 04:43:07'
2026-04-27 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:43:07'
2026-04-27 04:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 8, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:43:08'
2026-04-27 04:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 20, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 04:43:20'
2026-04-27 04:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:43:22'
2026-04-27 04:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:43:33'
2026-04-27 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:43:37'
2026-04-27 04:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:43:37'
2026-04-27 04:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:43:39'
2026-04-27 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:43:48'
2026-04-27 04:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 43, 48, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:43:48'
2026-04-27 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 0, 757343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17306, 'low': 1.17299, 'close': 1.17302, 'volume': 12.0} | asctime='2026-04-27 04:44:00'
2026-04-27 04:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 0, 758159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17313, 'low': 1.17306, 'close': 1.17309, 'volume': 12.0} | asctime='2026-04-27 04:44:00'
2026-04-27 04:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:44:00'
2026-04-27 04:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 04:44:01'
2026-04-27 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 2, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 04:44:02'
2026-04-27 04:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:02'
2026-04-27 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 8, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:08'
2026-04-27 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 8, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:44:08'
2026-04-27 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:08'
2026-04-27 04:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:08'
2026-04-27 04:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 18, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:18'
2026-04-27 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:19'
2026-04-27 04:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 19, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:19'
2026-04-27 04:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:33'
2026-04-27 04:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 34, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:34'
2026-04-27 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:37'
2026-04-27 04:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 38, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:38'
2026-04-27 04:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 42, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:42'
2026-04-27 04:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 46, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:46'
2026-04-27 04:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 04:44:50'
2026-04-27 04:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 04:44:51'
2026-04-27 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:44:52'
2026-04-27 04:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 52, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:44:52'
2026-04-27 04:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 44, 58, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:44:58'
2026-04-27 04:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 810377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17302, 'low': 1.17297, 'close': 1.17298, 'volume': 22.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 812139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17309, 'low': 1.17304, 'close': 1.17305, 'volume': 22.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 813341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17297, 'close': 1.17298, 'volume': 73.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 817299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17304, 'close': 1.17305, 'volume': 73.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 818439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17303, 'high': 1.17313, 'low': 1.17292, 'close': 1.17298, 'volume': 330.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 820264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1731, 'high': 1.1732, 'low': 1.17299, 'close': 1.17305, 'volume': 330.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:45:32'
2026-04-27 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 36, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:45:36'
2026-04-27 04:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 36, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:45:36'
2026-04-27 04:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 45, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:45:45'
2026-04-27 04:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:45:57'
2026-04-27 04:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 45, 58, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:45:58'
2026-04-27 04:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 3, 506382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17297, 'close': 1.17298, 'volume': 6.0} | asctime='2026-04-27 04:46:03'
2026-04-27 04:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 3, 508316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17304, 'close': 1.17305, 'volume': 6.0} | asctime='2026-04-27 04:46:03'
2026-04-27 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 3, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:46:03'
2026-04-27 04:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 04:46:10'
2026-04-27 04:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 04:46:13'
2026-04-27 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 30, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:46:30'
2026-04-27 04:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 30, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:46:30'
2026-04-27 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 31, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 04:46:31'
2026-04-27 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:46:31'
2026-04-27 04:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 31, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:46:31'
2026-04-27 04:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:46:32'
2026-04-27 04:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 37, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:46:37'
2026-04-27 04:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:46:40'
2026-04-27 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 41, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:46:41'
2026-04-27 04:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 41, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:46:41'
2026-04-27 04:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 42, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 04:46:42'
2026-04-27 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 04:46:43'
2026-04-27 04:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 46, 43, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 04:46:43'
2026-04-27 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 1, 305504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17293, 'close': 1.17293, 'volume': 16.0} | asctime='2026-04-27 04:47:01'
2026-04-27 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 1, 306252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.173, 'close': 1.173, 'volume': 16.0} | asctime='2026-04-27 04:47:01'
2026-04-27 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:47:01'
2026-04-27 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 4, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:47:04'
2026-04-27 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:47:04'
2026-04-27 04:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 4, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:04'
2026-04-27 04:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:47:10'
2026-04-27 04:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:31'
2026-04-27 04:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 32, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:47:32'
2026-04-27 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:33'
2026-04-27 04:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:47:33'
2026-04-27 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:34'
2026-04-27 04:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 34, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:47:34'
2026-04-27 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:36'
2026-04-27 04:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:47:36'
2026-04-27 04:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:37'
2026-04-27 04:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:47:45'
2026-04-27 04:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:46'
2026-04-27 04:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:47:48'
2026-04-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:56'
2026-04-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:47:56'
2026-04-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 56, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:56'
2026-04-27 04:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 56, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:47:56'
2026-04-27 04:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 47, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:47:58'
2026-04-27 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 0, 254304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17286, 'close': 1.17287, 'volume': 22.0} | asctime='2026-04-27 04:48:00'
2026-04-27 04:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 0, 255143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17293, 'close': 1.17294, 'volume': 22.0} | asctime='2026-04-27 04:48:00'
2026-04-27 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:00'
2026-04-27 04:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:00'
2026-04-27 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 3, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:48:03'
2026-04-27 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 3, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:03'
2026-04-27 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:48:05'
2026-04-27 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:05'
2026-04-27 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 6, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:06'
2026-04-27 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:17'
2026-04-27 04:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 20, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:20'
2026-04-27 04:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:48:33'
2026-04-27 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:48:45'
2026-04-27 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:48:45'
2026-04-27 04:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:48:45'
2026-04-27 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:48:46'
2026-04-27 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 04:48:46'
2026-04-27 04:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 46, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 04:48:46'
2026-04-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 04:48:47'
2026-04-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 04:48:47'
2026-04-27 04:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 47, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:47'
2026-04-27 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 50, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:50'
2026-04-27 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 50, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:50'
2026-04-27 04:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:50'
2026-04-27 04:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:52'
2026-04-27 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:48:55'
2026-04-27 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 48, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:48:57'
2026-04-27 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 1, 604617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17292, 'low': 1.17286, 'close': 1.17288, 'volume': 25.0} | asctime='2026-04-27 04:49:01'
2026-04-27 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 1, 606054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17299, 'low': 1.17293, 'close': 1.17295, 'volume': 25.0} | asctime='2026-04-27 04:49:01'
2026-04-27 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:01'
2026-04-27 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 3, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:03'
2026-04-27 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:10'
2026-04-27 04:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:10'
2026-04-27 04:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:12'
2026-04-27 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 13, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:14'
2026-04-27 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:14'
2026-04-27 04:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:14'
2026-04-27 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 18, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:18'
2026-04-27 04:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 23, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:23'
2026-04-27 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:24'
2026-04-27 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 24, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:24'
2026-04-27 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 30, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:30'
2026-04-27 04:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 30, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:30'
2026-04-27 04:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:32'
2026-04-27 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 04:49:33'
2026-04-27 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 33, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:33'
2026-04-27 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:49:36'
2026-04-27 04:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 36, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:36'
2026-04-27 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 38, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:49:38'
2026-04-27 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:38'
2026-04-27 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:49:38'
2026-04-27 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:40'
2026-04-27 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:49:40'
2026-04-27 04:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 04:49:41'
2026-04-27 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 42, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 04:49:42'
2026-04-27 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:49:42'
2026-04-27 04:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 42, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:49:42'
2026-04-27 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 43, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:49:43'
2026-04-27 04:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 04:49:43'
2026-04-27 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:49:47'
2026-04-27 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 47, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:49:47'
2026-04-27 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:49:47'
2026-04-27 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 48, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:49:48'
2026-04-27 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 04:49:48'
2026-04-27 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 50, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 04:49:50'
2026-04-27 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 57, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 04:49:58'
2026-04-27 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 04:49:58'
2026-04-27 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-04-27 04:49:58'
2026-04-27 04:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 49, 58, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 04:49:58'
2026-04-27 04:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 6, 54242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17288, 'low': 1.17277, 'close': 1.17277, 'volume': 40.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 6, 55180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17295, 'low': 1.17284, 'close': 1.17284, 'volume': 40.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 6, 55755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17277, 'close': 1.17277, 'volume': 109.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 6, 56295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17284, 'close': 1.17284, 'volume': 109.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 6, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 04:50:06'
2026-04-27 04:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 04:50:07'
2026-04-27 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 9, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 04:50:09'
2026-04-27 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 9, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 04:50:09'
2026-04-27 04:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 04:50:09'
2026-04-27 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 04:50:10'
2026-04-27 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 10, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 04:50:10'
2026-04-27 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 04:50:11'
2026-04-27 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 04:50:11'
2026-04-27 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 04:50:11'
2026-04-27 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 13, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 04:50:13'
2026-04-27 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 13, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 04:50:13'
2026-04-27 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 04:50:13'
2026-04-27 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 04:50:13'
2026-04-27 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:50:13'
2026-04-27 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 04:50:14'
2026-04-27 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 14, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 04:50:14'
2026-04-27 04:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 04:50:14'
2026-04-27 04:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 15, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 04:50:15'
2026-04-27 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 04:50:16'
2026-04-27 04:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 04:50:16'
2026-04-27 04:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:50:17'
2026-04-27 04:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 22, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:50:22'
2026-04-27 04:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:50:26'
2026-04-27 04:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 04:50:27'
2026-04-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:50:28'
2026-04-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:50:28'
2026-04-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:50:28'
2026-04-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:50:28'
2026-04-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:50:28'
2026-04-27 04:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:50:28'
2026-04-27 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 28, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:50:29'
2026-04-27 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:50:29'
2026-04-27 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:50:29'
2026-04-27 04:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:50:29'
2026-04-27 04:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 30, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:50:30'
2026-04-27 04:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:50:31'
2026-04-27 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:50:35'
2026-04-27 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:50:35'
2026-04-27 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:50:35'
2026-04-27 04:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 35, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:50:35'
2026-04-27 04:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:50:36'
2026-04-27 04:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:50:54'
2026-04-27 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 55, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:50:55'
2026-04-27 04:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:50:55'
2026-04-27 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 57, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:50:57'
2026-04-27 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:50:57'
2026-04-27 04:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 50, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:50:57'
2026-04-27 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 0, 253344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17277, 'low': 1.17258, 'close': 1.17266, 'volume': 51.0} | asctime='2026-04-27 04:51:00'
2026-04-27 04:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 0, 254194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17284, 'low': 1.17265, 'close': 1.17273, 'volume': 51.0} | asctime='2026-04-27 04:51:00'
2026-04-27 04:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:51:00'
2026-04-27 04:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:51:07'
2026-04-27 04:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:51:10'
2026-04-27 04:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:51:11'
2026-04-27 04:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 13, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:51:13'
2026-04-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 18, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:51:19'
2026-04-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 19, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:51:19'
2026-04-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:51:19'
2026-04-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:51:19'
2026-04-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 19, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:51:19'
2026-04-27 04:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:51:19'
2026-04-27 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:51:20'
2026-04-27 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:51:20'
2026-04-27 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 20, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:51:20'
2026-04-27 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 20, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:51:20'
2026-04-27 04:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 20, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:51:20'
2026-04-27 04:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:51:24'
2026-04-27 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 25, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:51:25'
2026-04-27 04:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 25, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:51:25'
2026-04-27 04:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:51:28'
2026-04-27 04:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 33, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:51:33'
2026-04-27 04:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:51:34'
2026-04-27 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 34, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:51:35'
2026-04-27 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:51:35'
2026-04-27 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:51:36'
2026-04-27 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 36, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:51:36'
2026-04-27 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 37, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:51:37'
2026-04-27 04:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:51:46'
2026-04-27 04:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 51, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:51:50'
2026-04-27 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 302595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17259, 'close': 1.17263, 'volume': 29.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 305201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17266, 'close': 1.1727, 'volume': 29.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 1, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:52:01'
2026-04-27 04:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:52:02'
2026-04-27 04:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 4, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:52:05'
2026-04-27 04:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 9, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:52:09'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 21, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:52:21'
2026-04-27 04:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 22, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:52:22'
2026-04-27 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 23, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:52:23'
2026-04-27 04:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 23, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:52:23'
2026-04-27 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 24, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:52:24'
2026-04-27 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:52:24'
2026-04-27 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:52:24'
2026-04-27 04:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 24, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:52:24'
2026-04-27 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:52:27'
2026-04-27 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:52:27'
2026-04-27 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 27, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:52:27'
2026-04-27 04:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:52:27'
2026-04-27 04:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 28, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:52:28'
2026-04-27 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:52:39'
2026-04-27 04:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 39, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:52:39'
2026-04-27 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:52:40'
2026-04-27 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:52:40'
2026-04-27 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 40, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:52:40'
2026-04-27 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 40, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:52:40'
2026-04-27 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:52:41'
2026-04-27 04:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 41, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:52:41'
2026-04-27 04:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:52:45'
2026-04-27 04:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:52:46'
2026-04-27 04:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 49, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:52:49'
2026-04-27 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:52:58'
2026-04-27 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:52:58'
2026-04-27 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 58, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:52:58'
2026-04-27 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 52, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:52:59'
2026-04-27 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 0, 101827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17267, 'low': 1.17255, 'close': 1.17259, 'volume': 44.0} | asctime='2026-04-27 04:53:00'
2026-04-27 04:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 0, 102825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17274, 'low': 1.17262, 'close': 1.17266, 'volume': 44.0} | asctime='2026-04-27 04:53:00'
2026-04-27 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:53:00'
2026-04-27 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:53:00'
2026-04-27 04:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:53:00'
2026-04-27 04:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 1, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:53:01'
2026-04-27 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 6, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:53:07'
2026-04-27 04:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:53:07'
2026-04-27 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 12, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:53:12'
2026-04-27 04:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:53:12'
2026-04-27 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 18, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:53:19'
2026-04-27 04:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 19, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:53:19'
2026-04-27 04:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:53:21'
2026-04-27 04:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 22, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:53:22'
2026-04-27 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:53:28'
2026-04-27 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:53:28'
2026-04-27 04:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:53:28'
2026-04-27 04:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:53:40'
2026-04-27 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:53:41'
2026-04-27 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:53:41'
2026-04-27 04:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:53:41'
2026-04-27 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:53:42'
2026-04-27 04:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 42, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:53:42'
2026-04-27 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 44, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:53:44'
2026-04-27 04:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:53:44'
2026-04-27 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 44, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:53:45'
2026-04-27 04:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 45, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:53:45'
2026-04-27 04:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 53, 48, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:53:48'
2026-04-27 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 0, 651647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17263, 'low': 1.17256, 'close': 1.17258, 'volume': 26.0} | asctime='2026-04-27 04:54:00'
2026-04-27 04:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 0, 652991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.1727, 'low': 1.17263, 'close': 1.17265, 'volume': 26.0} | asctime='2026-04-27 04:54:00'
2026-04-27 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:54:00'
2026-04-27 04:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 0, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:54:00'
2026-04-27 04:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:54:02'
2026-04-27 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:54:03'
2026-04-27 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:54:03'
2026-04-27 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:54:04'
2026-04-27 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:54:04'
2026-04-27 04:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 5, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:54:05'
2026-04-27 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:54:10'
2026-04-27 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:54:10'
2026-04-27 04:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 10, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:54:10'
2026-04-27 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 13, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:54:13'
2026-04-27 04:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:54:13'
2026-04-27 04:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 16, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:54:16'
2026-04-27 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 18, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:54:18'
2026-04-27 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:54:33'
2026-04-27 04:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:54:33'
2026-04-27 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 34, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:54:34'
2026-04-27 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:54:34'
2026-04-27 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 34, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:54:34'
2026-04-27 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:54:34'
2026-04-27 04:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:54:34'
2026-04-27 04:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 54, 54, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:54:54'
2026-04-27 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 12, 555138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17262, 'low': 1.17255, 'close': 1.17262, 'volume': 23.0} | asctime='2026-04-27 04:55:12'
2026-04-27 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 12, 556091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17269, 'low': 1.17262, 'close': 1.17269, 'volume': 23.0} | asctime='2026-04-27 04:55:12'
2026-04-27 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 12, 556733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17277, 'low': 1.17255, 'close': 1.17262, 'volume': 173.0} | asctime='2026-04-27 04:55:12'
2026-04-27 04:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 12, 561788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17283, 'high': 1.17284, 'low': 1.17262, 'close': 1.17269, 'volume': 173.0} | asctime='2026-04-27 04:55:12'
2026-04-27 04:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 12, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:12'
2026-04-27 04:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 16, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:16'
2026-04-27 04:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:17'
2026-04-27 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:18'
2026-04-27 04:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:18'
2026-04-27 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 19, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:19'
2026-04-27 04:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 19, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:19'
2026-04-27 04:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:20'
2026-04-27 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 20, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:21'
2026-04-27 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 21, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:21'
2026-04-27 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 21, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:55:21'
2026-04-27 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:21'
2026-04-27 04:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:55:21'
2026-04-27 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 26, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:27'
2026-04-27 04:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 29, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:30'
2026-04-27 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:31'
2026-04-27 04:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 39, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:39'
2026-04-27 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:55:40'
2026-04-27 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 40, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:55:40'
2026-04-27 04:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 40, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:55:40'
2026-04-27 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:55:41'
2026-04-27 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 41, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:55:41'
2026-04-27 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 43, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:55:43'
2026-04-27 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 43, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:55:43'
2026-04-27 04:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 43, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:55:43'
2026-04-27 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 44, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:55:44'
2026-04-27 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 44, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:55:44'
2026-04-27 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:55:44'
2026-04-27 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 44, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:55:45'
2026-04-27 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:55:45'
2026-04-27 04:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 54, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:55:54'
2026-04-27 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:55:55'
2026-04-27 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 55, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:55:55'
2026-04-27 04:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 55, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 04:55:55'
2026-04-27 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 59, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 04:55:59'
2026-04-27 04:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 55, 59, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:55:59'
2026-04-27 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 1, 650082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17263, 'low': 1.17252, 'close': 1.17252, 'volume': 36.0} | asctime='2026-04-27 04:56:01'
2026-04-27 04:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 1, 651749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1727, 'low': 1.17259, 'close': 1.17259, 'volume': 36.0} | asctime='2026-04-27 04:56:01'
2026-04-27 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:01'
2026-04-27 04:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:01'
2026-04-27 04:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:02'
2026-04-27 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 04:56:05'
2026-04-27 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 5, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 04:56:05'
2026-04-27 04:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 5, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 04:56:05'
2026-04-27 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 6, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 04:56:06'
2026-04-27 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:06'
2026-04-27 04:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 6, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:06'
2026-04-27 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 7, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:07'
2026-04-27 04:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 9, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:09'
2026-04-27 04:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:13'
2026-04-27 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:16'
2026-04-27 04:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:16'
2026-04-27 04:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 24, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 04:56:24'
2026-04-27 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:26'
2026-04-27 04:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:26'
2026-04-27 04:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 28, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:28'
2026-04-27 04:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:30'
2026-04-27 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:31'
2026-04-27 04:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 31, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:31'
2026-04-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 34, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:34'
2026-04-27 04:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:34'
2026-04-27 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:37'
2026-04-27 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 37, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:37'
2026-04-27 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:37'
2026-04-27 04:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 04:56:37'
2026-04-27 04:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 56, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 04:56:38'
2026-04-27 04:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 19, 502754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17253, 'low': 1.17248, 'close': 1.17252, 'volume': 28.0} | asctime='2026-04-27 04:57:19'
2026-04-27 04:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 19, 504048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1726, 'low': 1.17255, 'close': 1.17259, 'volume': 28.0} | asctime='2026-04-27 04:57:19'
2026-04-27 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 04:57:19'
2026-04-27 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:19'
2026-04-27 04:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:19'
2026-04-27 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 20, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 04:57:20'
2026-04-27 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:20'
2026-04-27 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:20'
2026-04-27 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:57:20'
2026-04-27 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 20, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:20'
2026-04-27 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:57:20'
2026-04-27 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:57:21'
2026-04-27 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:57:23'
2026-04-27 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 25, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:57:25'
2026-04-27 04:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:57:25'
2026-04-27 04:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:57:26'
2026-04-27 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 27, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:57:27'
2026-04-27 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:57:27'
2026-04-27 04:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 27, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:57:27'
2026-04-27 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:57:28'
2026-04-27 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:57:28'
2026-04-27 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 28, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:57:28'
2026-04-27 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:57:29'
2026-04-27 04:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:57:29'
2026-04-27 04:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:30'
2026-04-27 04:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:32'
2026-04-27 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 34, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:34'
2026-04-27 04:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 04:57:34'
2026-04-27 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 35, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:35'
2026-04-27 04:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 04:57:35'
2026-04-27 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 35, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 04:57:36'
2026-04-27 04:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:36'
2026-04-27 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:37'
2026-04-27 04:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 37, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:37'
2026-04-27 04:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:38'
2026-04-27 04:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 39, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:39'
2026-04-27 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 40, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:40'
2026-04-27 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:40'
2026-04-27 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:40'
2026-04-27 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 42, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:42'
2026-04-27 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 42, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:42'
2026-04-27 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 42, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:57:42'
2026-04-27 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:43'
2026-04-27 04:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 43, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:57:43'
2026-04-27 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 44, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:44'
2026-04-27 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:44'
2026-04-27 04:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:44'
2026-04-27 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 46, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:46'
2026-04-27 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 04:57:46'
2026-04-27 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 47, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:47'
2026-04-27 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 50, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:50'
2026-04-27 04:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 50, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:50'
2026-04-27 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:52'
2026-04-27 04:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 04:57:52'
2026-04-27 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:54'
2026-04-27 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:54'
2026-04-27 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:54'
2026-04-27 04:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:54'
2026-04-27 04:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 04:57:56'
2026-04-27 04:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 57, 57, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 04:57:57'
2026-04-27 04:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 10, 398732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17261, 'low': 1.17253, 'close': 1.17257, 'volume': 58.0} | asctime='2026-04-27 04:58:10'
2026-04-27 04:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 10, 399419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17268, 'low': 1.1726, 'close': 1.17264, 'volume': 58.0} | asctime='2026-04-27 04:58:10'
2026-04-27 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 10, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:58:10'
2026-04-27 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:58:18'
2026-04-27 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:18'
2026-04-27 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 18, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 04:58:18'
2026-04-27 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:18'
2026-04-27 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:58:19'
2026-04-27 04:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 19, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:19'
2026-04-27 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:58:20'
2026-04-27 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:20'
2026-04-27 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 20, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:58:20'
2026-04-27 04:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:20'
2026-04-27 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 21, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 04:58:21'
2026-04-27 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 21, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:21'
2026-04-27 04:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:58:21'
2026-04-27 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 04:58:22'
2026-04-27 04:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:58:23'
2026-04-27 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:24'
2026-04-27 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 24, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:58:24'
2026-04-27 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:24'
2026-04-27 04:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 24, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 04:58:24'
2026-04-27 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:25'
2026-04-27 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:58:25'
2026-04-27 04:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 28, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:28'
2026-04-27 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:58:29'
2026-04-27 04:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 29, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:29'
2026-04-27 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 30, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:58:30'
2026-04-27 04:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:30'
2026-04-27 04:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:58:36'
2026-04-27 04:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 37, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 04:58:37'
2026-04-27 04:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 39, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:58:39'
2026-04-27 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:58:43'
2026-04-27 04:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:58:43'
2026-04-27 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 44, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:58:44'
2026-04-27 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:46'
2026-04-27 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:46'
2026-04-27 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 46, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:46'
2026-04-27 04:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:47'
2026-04-27 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 04:58:53'
2026-04-27 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 53, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:53'
2026-04-27 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 53, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 04:58:53'
2026-04-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:54'
2026-04-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 54, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:54'
2026-04-27 04:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 54, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:54'
2026-04-27 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:55'
2026-04-27 04:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:55'
2026-04-27 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 57, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:58:57'
2026-04-27 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 57, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:57'
2026-04-27 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:58:57'
2026-04-27 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:57'
2026-04-27 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:58:58'
2026-04-27 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 58, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:58:58'
2026-04-27 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 59, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:58:59'
2026-04-27 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 59, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:00'
2026-04-27 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 58, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:00'
2026-04-27 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 0, 498733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17268, 'low': 1.17258, 'close': 1.17265, 'volume': 54.0} | asctime='2026-04-27 04:59:00'
2026-04-27 04:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 0, 499855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17275, 'low': 1.17265, 'close': 1.17272, 'volume': 54.0} | asctime='2026-04-27 04:59:00'
2026-04-27 04:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 0, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:59:00'
2026-04-27 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:01'
2026-04-27 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 04:59:01'
2026-04-27 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:01'
2026-04-27 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 1, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:02'
2026-04-27 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:02'
2026-04-27 04:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 2, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:02'
2026-04-27 04:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:04'
2026-04-27 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 5, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:05'
2026-04-27 04:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:05'
2026-04-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:06'
2026-04-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:06'
2026-04-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 6, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:06'
2026-04-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:06'
2026-04-27 04:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:06'
2026-04-27 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:07'
2026-04-27 04:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 7, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:07'
2026-04-27 04:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 8, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:08'
2026-04-27 04:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:10'
2026-04-27 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 04:59:11'
2026-04-27 04:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 11, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:11'
2026-04-27 04:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 16, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:16'
2026-04-27 04:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 19, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:20'
2026-04-27 04:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:23'
2026-04-27 04:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:28'
2026-04-27 04:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 31, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:31'
2026-04-27 04:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:32'
2026-04-27 04:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:35'
2026-04-27 04:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:38'
2026-04-27 04:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:39'
2026-04-27 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:47'
2026-04-27 04:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 47, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:47'
2026-04-27 04:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:51'
2026-04-27 04:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 52, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:52'
2026-04-27 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 54, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:54'
2026-04-27 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 54, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 04:59:54'
2026-04-27 04:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 04:59:54'
2026-04-27 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 4, 59, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 04:59:58'
2026-04-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 97654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17263, 'close': 1.17265, 'volume': 38.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 98840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.1727, 'close': 1.17272, 'volume': 38.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 100123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17261, 'high': 1.17268, 'low': 1.17248, 'close': 1.17265, 'volume': 214.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 118059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17268, 'high': 1.17275, 'low': 1.17255, 'close': 1.17272, 'volume': 214.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 118794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17297, 'high': 1.17298, 'low': 1.17248, 'close': 1.17265, 'volume': 496.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 119275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17255, 'close': 1.17272, 'volume': 496.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:00:00'
2026-04-27 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 1, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:01'
2026-04-27 05:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:00:01'
2026-04-27 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:00:02'
2026-04-27 05:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 2, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:02'
2026-04-27 05:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:00:03'
2026-04-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:05'
2026-04-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:00:05'
2026-04-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:05'
2026-04-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:00:05'
2026-04-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:05'
2026-04-27 05:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:00:05'
2026-04-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:06'
2026-04-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 6, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:00:06'
2026-04-27 05:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 6, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:00:06'
2026-04-27 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 11, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:00:11'
2026-04-27 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:00:11'
2026-04-27 05:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 11, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:11'
2026-04-27 05:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 15, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:15'
2026-04-27 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 17, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:17'
2026-04-27 05:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 17, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:00:17'
2026-04-27 05:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:18'
2026-04-27 05:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:19'
2026-04-27 05:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 20, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:20'
2026-04-27 05:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 23, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:00:23'
2026-04-27 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 28, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:28'
2026-04-27 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 28, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:00:28'
2026-04-27 05:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 28, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:28'
2026-04-27 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:00:32'
2026-04-27 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:32'
2026-04-27 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:32'
2026-04-27 05:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:00:32'
2026-04-27 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:33'
2026-04-27 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:33'
2026-04-27 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:34'
2026-04-27 05:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:00:34'
2026-04-27 05:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:35'
2026-04-27 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 41, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:00:42'
2026-04-27 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:00:42'
2026-04-27 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 42, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:00:42'
2026-04-27 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 42, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:00:42'
2026-04-27 05:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:00:42'
2026-04-27 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 51, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:00:51'
2026-04-27 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:00:52'
2026-04-27 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:00:52'
2026-04-27 05:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:00:52'
2026-04-27 05:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 57, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:00:57'
2026-04-27 05:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 0, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:00:59'
2026-04-27 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 0, 299634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17267, 'low': 1.17258, 'close': 1.17259, 'volume': 49.0} | asctime='2026-04-27 05:01:00'
2026-04-27 05:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 0, 301245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17274, 'low': 1.17265, 'close': 1.17266, 'volume': 49.0} | asctime='2026-04-27 05:01:00'
2026-04-27 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:00'
2026-04-27 05:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:00'
2026-04-27 05:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:01'
2026-04-27 05:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:04'
2026-04-27 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 5, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:05'
2026-04-27 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:05'
2026-04-27 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:01:05'
2026-04-27 05:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:01:05'
2026-04-27 05:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 7, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:01:07'
2026-04-27 05:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:01:10'
2026-04-27 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:11'
2026-04-27 05:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:11'
2026-04-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 11, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:12'
2026-04-27 05:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:12'
2026-04-27 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:13'
2026-04-27 05:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:13'
2026-04-27 05:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:15'
2026-04-27 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:16'
2026-04-27 05:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:16'
2026-04-27 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 17, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:17'
2026-04-27 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 17, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:17'
2026-04-27 05:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:17'
2026-04-27 05:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 18, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:01:18'
2026-04-27 05:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:22'
2026-04-27 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 23, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:23'
2026-04-27 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:23'
2026-04-27 05:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:23'
2026-04-27 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:25'
2026-04-27 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:27'
2026-04-27 05:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:01:27'
2026-04-27 05:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:30'
2026-04-27 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:38'
2026-04-27 05:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:01:38'
2026-04-27 05:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 46, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:46'
2026-04-27 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:51'
2026-04-27 05:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 51, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:51'
2026-04-27 05:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 53, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:53'
2026-04-27 05:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 54, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:01:54'
2026-04-27 05:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 1, 54, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:01:55'
2026-04-27 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 1, 846628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17264, 'low': 1.17257, 'close': 1.17259, 'volume': 39.0} | asctime='2026-04-27 05:02:01'
2026-04-27 05:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 1, 847699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17271, 'low': 1.17264, 'close': 1.17266, 'volume': 39.0} | asctime='2026-04-27 05:02:01'
2026-04-27 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 1, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:02:01'
2026-04-27 05:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:01'
2026-04-27 05:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:04'
2026-04-27 05:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:06'
2026-04-27 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 7, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:02:07'
2026-04-27 05:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 7, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:07'
2026-04-27 05:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:02:08'
2026-04-27 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:10'
2026-04-27 05:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:02:10'
2026-04-27 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 12, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:12'
2026-04-27 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:15'
2026-04-27 05:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:15'
2026-04-27 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 22, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:22'
2026-04-27 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 22, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:22'
2026-04-27 05:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 22, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:22'
2026-04-27 05:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:23'
2026-04-27 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:37'
2026-04-27 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:37'
2026-04-27 05:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 37, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:37'
2026-04-27 05:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 38, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:38'
2026-04-27 05:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:40'
2026-04-27 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:42'
2026-04-27 05:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:42'
2026-04-27 05:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:46'
2026-04-27 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 47, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:47'
2026-04-27 05:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 47, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:47'
2026-04-27 05:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:02:48'
2026-04-27 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:02:51'
2026-04-27 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:02:51'
2026-04-27 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 51, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:02:51'
2026-04-27 05:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:02:51'
2026-04-27 05:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:02:52'
2026-04-27 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:02:53'
2026-04-27 05:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:02:53'
2026-04-27 05:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 2, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:02:55'
2026-04-27 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 5, 846705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17262, 'low': 1.17257, 'close': 1.17258, 'volume': 35.0} | asctime='2026-04-27 05:03:05'
2026-04-27 05:03:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 5, 847451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17269, 'low': 1.17264, 'close': 1.17265, 'volume': 35.0} | asctime='2026-04-27 05:03:05'
2026-04-27 05:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:03:05'
2026-04-27 05:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 5, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:03:06'
2026-04-27 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 7, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:03:07'
2026-04-27 05:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:03:07'
2026-04-27 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:03:09'
2026-04-27 05:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:03:09'
2026-04-27 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 10, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:03:10'
2026-04-27 05:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:03:10'
2026-04-27 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:03:11'
2026-04-27 05:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:03:11'
2026-04-27 05:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 11, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:03:12'
2026-04-27 05:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:03:16'
2026-04-27 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:03:17'
2026-04-27 05:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 22, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:03:22'
2026-04-27 05:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 26, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:03:26'
2026-04-27 05:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:03:27'
2026-04-27 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:03:31'
2026-04-27 05:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 31, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:03:31'
2026-04-27 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:32'
2026-04-27 05:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:03:32'
2026-04-27 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 33, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:34'
2026-04-27 05:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:03:34'
2026-04-27 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:35'
2026-04-27 05:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 35, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:03:35'
2026-04-27 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:03:36'
2026-04-27 05:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:03:36'
2026-04-27 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 44, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:44'
2026-04-27 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:03:44'
2026-04-27 05:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:03:44'
2026-04-27 05:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:03:48'
2026-04-27 05:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 53, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:03:53'
2026-04-27 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 55, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:03:55'
2026-04-27 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 55, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:03:55'
2026-04-27 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:55'
2026-04-27 05:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:03:55'
2026-04-27 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:57'
2026-04-27 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:03:57'
2026-04-27 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:03:57'
2026-04-27 05:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:03:57'
2026-04-27 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 3, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:04:00'
2026-04-27 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 0, 846681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17266, 'low': 1.17257, 'close': 1.17263, 'volume': 40.0} | asctime='2026-04-27 05:04:00'
2026-04-27 05:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 0, 848707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17273, 'low': 1.17264, 'close': 1.1727, 'volume': 40.0} | asctime='2026-04-27 05:04:00'
2026-04-27 05:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 0, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:04:00'
2026-04-27 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 1, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:04:01'
2026-04-27 05:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:04:01'
2026-04-27 05:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 3, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:04:03'
2026-04-27 05:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 7, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:04:07'
2026-04-27 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 11, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:04:11'
2026-04-27 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:04:11'
2026-04-27 05:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:04:11'
2026-04-27 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:04:20'
2026-04-27 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:04:20'
2026-04-27 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:04:20'
2026-04-27 05:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:04:20'
2026-04-27 05:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:04:21'
2026-04-27 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:04:23'
2026-04-27 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:04:23'
2026-04-27 05:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:04:49'
2026-04-27 05:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:04:51'
2026-04-27 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:04:52'
2026-04-27 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:04:52'
2026-04-27 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:04:52'
2026-04-27 05:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:04:52'
2026-04-27 05:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:04:53'
2026-04-27 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 57, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:04:57'
2026-04-27 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:04:57'
2026-04-27 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 58, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:04:58'
2026-04-27 05:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 4, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:04:58'
2026-04-27 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 0, 745329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17268, 'low': 1.17264, 'close': 1.17267, 'volume': 26.0} | asctime='2026-04-27 05:05:00'
2026-04-27 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 0, 746346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17275, 'low': 1.17271, 'close': 1.17274, 'volume': 26.0} | asctime='2026-04-27 05:05:00'
2026-04-27 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 0, 747657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17266, 'high': 1.17268, 'low': 1.17257, 'close': 1.17267, 'volume': 189.0} | asctime='2026-04-27 05:05:00'
2026-04-27 05:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 0, 748228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17275, 'low': 1.17264, 'close': 1.17274, 'volume': 189.0} | asctime='2026-04-27 05:05:00'
2026-04-27 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 0, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:05:00'
2026-04-27 05:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:00'
2026-04-27 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:05:01'
2026-04-27 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:05:01'
2026-04-27 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 1, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:05:01'
2026-04-27 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:05:01'
2026-04-27 05:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 1, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:05:01'
2026-04-27 05:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 2, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:05:02'
2026-04-27 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:05:07'
2026-04-27 05:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:05:07'
2026-04-27 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:05:08'
2026-04-27 05:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 8, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:08'
2026-04-27 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:16'
2026-04-27 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 16, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:16'
2026-04-27 05:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:16'
2026-04-27 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 17, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:17'
2026-04-27 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:17'
2026-04-27 05:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 17, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:17'
2026-04-27 05:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 18, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:18'
2026-04-27 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 19, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:05:19'
2026-04-27 05:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:19'
2026-04-27 05:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 20, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:05:20'
2026-04-27 05:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:05:20'
2026-04-27 05:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:05:21'
2026-04-27 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 26, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:05:26'
2026-04-27 05:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:05:26'
2026-04-27 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:28'
2026-04-27 05:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:28'
2026-04-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:29'
2026-04-27 05:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:29'
2026-04-27 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 30, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:30'
2026-04-27 05:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:30'
2026-04-27 05:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:31'
2026-04-27 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 34, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:34'
2026-04-27 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 34, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:34'
2026-04-27 05:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:34'
2026-04-27 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:36'
2026-04-27 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:36'
2026-04-27 05:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:36'
2026-04-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:39'
2026-04-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:39'
2026-04-27 05:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:39'
2026-04-27 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:40'
2026-04-27 05:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 40, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:40'
2026-04-27 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:42'
2026-04-27 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:42'
2026-04-27 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:05:42'
2026-04-27 05:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 42, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:42'
2026-04-27 05:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 45, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:45'
2026-04-27 05:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 47, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:05:47'
2026-04-27 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:05:53'
2026-04-27 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 53, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:05:53'
2026-04-27 05:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 53, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:53'
2026-04-27 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 56, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:05:56'
2026-04-27 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:56'
2026-04-27 05:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 56, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:05:56'
2026-04-27 05:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 5, 59, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:05:59'
2026-04-27 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 0, 244562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17272, 'low': 1.17262, 'close': 1.17267, 'volume': 57.0} | asctime='2026-04-27 05:06:00'
2026-04-27 05:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 0, 245709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17279, 'low': 1.17269, 'close': 1.17274, 'volume': 57.0} | asctime='2026-04-27 05:06:00'
2026-04-27 05:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:00'
2026-04-27 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 4, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:04'
2026-04-27 05:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:04'
2026-04-27 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:09'
2026-04-27 05:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 9, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:09'
2026-04-27 05:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:10'
2026-04-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 12, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:12'
2026-04-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:12'
2026-04-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:12'
2026-04-27 05:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:12'
2026-04-27 05:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 13, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:13'
2026-04-27 05:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:14'
2026-04-27 05:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:15'
2026-04-27 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 16, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:16'
2026-04-27 05:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:16'
2026-04-27 05:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 18, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:18'
2026-04-27 05:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:24'
2026-04-27 05:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:26'
2026-04-27 05:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:27'
2026-04-27 05:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 28, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:28'
2026-04-27 05:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:29'
2026-04-27 05:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 31, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:31'
2026-04-27 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:35'
2026-04-27 05:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:35'
2026-04-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:06:37'
2026-04-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:37'
2026-04-27 05:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:06:37'
2026-04-27 05:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:06:38'
2026-04-27 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:06:39'
2026-04-27 05:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:39'
2026-04-27 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 42, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:42'
2026-04-27 05:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:43'
2026-04-27 05:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 46, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:06:46'
2026-04-27 05:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 51, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:51'
2026-04-27 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:06:58'
2026-04-27 05:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 6, 59, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:06:59'
2026-04-27 05:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 1, 396596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17271, 'low': 1.17267, 'close': 1.17268, 'volume': 36.0} | asctime='2026-04-27 05:07:01'
2026-04-27 05:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 1, 397602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17278, 'low': 1.17274, 'close': 1.17275, 'volume': 36.0} | asctime='2026-04-27 05:07:01'
2026-04-27 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:07:01'
2026-04-27 05:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:01'
2026-04-27 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 2, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:07:02'
2026-04-27 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:02'
2026-04-27 05:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 5, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:07:05'
2026-04-27 05:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:06'
2026-04-27 05:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:07:06'
2026-04-27 05:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:07'
2026-04-27 05:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 13, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:07:13'
2026-04-27 05:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:15'
2026-04-27 05:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 17, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:07:18'
2026-04-27 05:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:23'
2026-04-27 05:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:07:25'
2026-04-27 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:07:30'
2026-04-27 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:07:30'
2026-04-27 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:07:30'
2026-04-27 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:07:30'
2026-04-27 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:07:30'
2026-04-27 05:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:07:30'
2026-04-27 05:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 31, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:07:31'
2026-04-27 05:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:07:35'
2026-04-27 05:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:07:42'
2026-04-27 05:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 7, 54, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:07:55'
2026-04-27 05:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 20, 692661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17273, 'low': 1.17267, 'close': 1.17273, 'volume': 23.0} | asctime='2026-04-27 05:08:20'
2026-04-27 05:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 20, 694550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.1728, 'low': 1.17274, 'close': 1.1728, 'volume': 23.0} | asctime='2026-04-27 05:08:20'
2026-04-27 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:08:20'
2026-04-27 05:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:08:20'
2026-04-27 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 20, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:08:21'
2026-04-27 05:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 21, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:21'
2026-04-27 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:24'
2026-04-27 05:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:24'
2026-04-27 05:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:26'
2026-04-27 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:27'
2026-04-27 05:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:27'
2026-04-27 05:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:30'
2026-04-27 05:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:32'
2026-04-27 05:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 34, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:34'
2026-04-27 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 35, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:35'
2026-04-27 05:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 05:08:37'
2026-04-27 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 40, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:40'
2026-04-27 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 05:08:40'
2026-04-27 05:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:40'
2026-04-27 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 41, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 05:08:42'
2026-04-27 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:42'
2026-04-27 05:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 42, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:42'
2026-04-27 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:49'
2026-04-27 05:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 49, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-04-27 05:08:49'
2026-04-27 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:50'
2026-04-27 05:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:50'
2026-04-27 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 51, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:51'
2026-04-27 05:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-04-27 05:08:51'
2026-04-27 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 52, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 05:08:52'
2026-04-27 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 52, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:08:52'
2026-04-27 05:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 8, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:08:52'
2026-04-27 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 0, 142097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17277, 'low': 1.17273, 'close': 1.17273, 'volume': 29.0} | asctime='2026-04-27 05:09:00'
2026-04-27 05:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 0, 143656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17284, 'low': 1.1728, 'close': 1.1728, 'volume': 29.0} | asctime='2026-04-27 05:09:00'
2026-04-27 05:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 0, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:00'
2026-04-27 05:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 7, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:07'
2026-04-27 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 8, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:08'
2026-04-27 05:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:08'
2026-04-27 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:09'
2026-04-27 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 9, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:09'
2026-04-27 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:09'
2026-04-27 05:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:09'
2026-04-27 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:11'
2026-04-27 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:11'
2026-04-27 05:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:11'
2026-04-27 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:09:12'
2026-04-27 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:12'
2026-04-27 05:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:09:12'
2026-04-27 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:09:13'
2026-04-27 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 13, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:09:13'
2026-04-27 05:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 13, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:09:13'
2026-04-27 05:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:09:17'
2026-04-27 05:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:09:18'
2026-04-27 05:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:09:21'
2026-04-27 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:09:25'
2026-04-27 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 25, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:09:25'
2026-04-27 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:09:25'
2026-04-27 05:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 29, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:09:29'
2026-04-27 05:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:33'
2026-04-27 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:09:35'
2026-04-27 05:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:09:39'
2026-04-27 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 45, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:09:45'
2026-04-27 05:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 9, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:09:56'
2026-04-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 0, 592164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.1727, 'close': 1.17274, 'volume': 29.0} | asctime='2026-04-27 05:10:00'
2026-04-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 0, 593152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17277, 'close': 1.17281, 'volume': 29.0} | asctime='2026-04-27 05:10:00'
2026-04-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 0, 595163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17268, 'high': 1.17277, 'low': 1.17262, 'close': 1.17274, 'volume': 174.0} | asctime='2026-04-27 05:10:00'
2026-04-27 05:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 0, 599538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17284, 'low': 1.17269, 'close': 1.17281, 'volume': 174.0} | asctime='2026-04-27 05:10:00'
2026-04-27 05:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 05:10:00'
2026-04-27 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 05:10:01'
2026-04-27 05:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 1, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-04-27 05:10:01'
2026-04-27 05:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 4, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:04'
2026-04-27 05:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:10:09'
2026-04-27 05:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:10:10'
2026-04-27 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:10:11'
2026-04-27 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:11'
2026-04-27 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:11'
2026-04-27 05:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 11, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:11'
2026-04-27 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 11, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:12'
2026-04-27 05:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 12, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:12'
2026-04-27 05:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 16, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:16'
2026-04-27 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:18'
2026-04-27 05:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:18'
2026-04-27 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:23'
2026-04-27 05:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 23, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:23'
2026-04-27 05:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:24'
2026-04-27 05:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 27, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 05:10:28'
2026-04-27 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 05:10:29'
2026-04-27 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:10:29'
2026-04-27 05:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:10:29'
2026-04-27 05:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 29, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:10:30'
2026-04-27 05:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:10:31'
2026-04-27 05:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 31, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:10:32'
2026-04-27 05:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:10:36'
2026-04-27 05:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 37, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:10:38'
2026-04-27 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:10:40'
2026-04-27 05:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 40, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:10:40'
2026-04-27 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:10:47'
2026-04-27 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 47, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:10:47'
2026-04-27 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 47, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:10:47'
2026-04-27 05:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 47, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 05:10:47'
2026-04-27 05:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 48, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:10:48'
2026-04-27 05:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:10:53'
2026-04-27 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:10:57'
2026-04-27 05:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 10, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:10:57'
2026-04-27 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 3, 41407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17274, 'low': 1.17265, 'close': 1.17265, 'volume': 37.0} | asctime='2026-04-27 05:11:03'
2026-04-27 05:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 3, 43127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17281, 'low': 1.17272, 'close': 1.17272, 'volume': 37.0} | asctime='2026-04-27 05:11:03'
2026-04-27 05:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 2, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:11:03'
2026-04-27 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:04'
2026-04-27 05:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:11:04'
2026-04-27 05:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 8, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:11:08'
2026-04-27 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:11:20'
2026-04-27 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:20'
2026-04-27 05:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:11:20'
2026-04-27 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:21'
2026-04-27 05:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:21'
2026-04-27 05:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 22, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:22'
2026-04-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:23'
2026-04-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 23, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:23'
2026-04-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 23, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:23'
2026-04-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:23'
2026-04-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:23'
2026-04-27 05:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:23'
2026-04-27 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 24, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:24'
2026-04-27 05:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:24'
2026-04-27 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 28, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:28'
2026-04-27 05:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 28, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:28'
2026-04-27 05:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:11:31'
2026-04-27 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 33, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:33'
2026-04-27 05:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:11:33'
2026-04-27 05:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 41, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:41'
2026-04-27 05:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:11:42'
2026-04-27 05:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 46, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:46'
2026-04-27 05:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 49, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:49'
2026-04-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:50'
2026-04-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:11:50'
2026-04-27 05:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:50'
2026-04-27 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 57, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:11:57'
2026-04-27 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 11, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:11:57'
2026-04-27 05:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 5, 590908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17267, 'low': 1.17263, 'close': 1.17265, 'volume': 32.0} | asctime='2026-04-27 05:12:05'
2026-04-27 05:12:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 5, 591821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17274, 'low': 1.1727, 'close': 1.17272, 'volume': 32.0} | asctime='2026-04-27 05:12:05'
2026-04-27 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:05'
2026-04-27 05:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:05'
2026-04-27 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:06'
2026-04-27 05:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:06'
2026-04-27 05:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 7, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:07'
2026-04-27 05:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:08'
2026-04-27 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 9, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:09'
2026-04-27 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 9, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:09'
2026-04-27 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:11'
2026-04-27 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:12:11'
2026-04-27 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 11, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:12:11'
2026-04-27 05:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 11, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:12:11'
2026-04-27 05:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:12:16'
2026-04-27 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:12:17'
2026-04-27 05:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 17, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:12:17'
2026-04-27 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:12:27'
2026-04-27 05:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:27'
2026-04-27 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:12:28'
2026-04-27 05:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 28, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:28'
2026-04-27 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:35'
2026-04-27 05:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:35'
2026-04-27 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:36'
2026-04-27 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:12:36'
2026-04-27 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:12:36'
2026-04-27 05:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:12:36'
2026-04-27 05:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 37, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:12:37'
2026-04-27 05:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:12:41'
2026-04-27 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:12:42'
2026-04-27 05:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 42, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:12:42'
2026-04-27 05:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 47, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:12:47'
2026-04-27 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 47, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:12:48'
2026-04-27 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 47, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:12:48'
2026-04-27 05:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:12:48'
2026-04-27 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 48, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:12:49'
2026-04-27 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 48, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:12:49'
2026-04-27 05:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:12:49'
2026-04-27 05:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 53, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:12:53'
2026-04-27 05:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 12, 54, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:12:54'
2026-04-27 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 1, 789810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17266, 'low': 1.17251, 'close': 1.17252, 'volume': 38.0} | asctime='2026-04-27 05:13:01'
2026-04-27 05:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 1, 790870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17273, 'low': 1.17258, 'close': 1.17259, 'volume': 38.0} | asctime='2026-04-27 05:13:01'
2026-04-27 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:01'
2026-04-27 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 1, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:01'
2026-04-27 05:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 1, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:13:01'
2026-04-27 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 2, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:02'
2026-04-27 05:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 2, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:02'
2026-04-27 05:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:03'
2026-04-27 05:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:04'
2026-04-27 05:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 5, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:05'
2026-04-27 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:06'
2026-04-27 05:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:13:06'
2026-04-27 05:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 9, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:09'
2026-04-27 05:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:13:11'
2026-04-27 05:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 13, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:13'
2026-04-27 05:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 14, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:14'
2026-04-27 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:15'
2026-04-27 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:15'
2026-04-27 05:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 15, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:15'
2026-04-27 05:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:13:20'
2026-04-27 05:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 23, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:13:23'
2026-04-27 05:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 25, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:13:25'
2026-04-27 05:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:13:28'
2026-04-27 05:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:13:34'
2026-04-27 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 37, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:37'
2026-04-27 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:37'
2026-04-27 05:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 37, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:13:37'
2026-04-27 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:13:40'
2026-04-27 05:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:40'
2026-04-27 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:13:53'
2026-04-27 05:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 13, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:13:53'
2026-04-27 05:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 6, 89921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17253, 'low': 1.17248, 'close': 1.1725, 'volume': 29.0} | asctime='2026-04-27 05:14:06'
2026-04-27 05:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 6, 90860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1726, 'low': 1.17255, 'close': 1.17257, 'volume': 29.0} | asctime='2026-04-27 05:14:06'
2026-04-27 05:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:14:06'
2026-04-27 05:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:14:07'
2026-04-27 05:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:14:08'
2026-04-27 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:14:09'
2026-04-27 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 12, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:14:12'
2026-04-27 05:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 12, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:14:12'
2026-04-27 05:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:14:22'
2026-04-27 05:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 28, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:14:28'
2026-04-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 29, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:14:29'
2026-04-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 29, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:14:29'
2026-04-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:14:29'
2026-04-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:14:29'
2026-04-27 05:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 29, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:14:29'
2026-04-27 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 29, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:14:30'
2026-04-27 05:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:14:30'
2026-04-27 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 31, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:14:31'
2026-04-27 05:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:14:31'
2026-04-27 05:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 32, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:14:32'
2026-04-27 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 41, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:14:41'
2026-04-27 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:14:41'
2026-04-27 05:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 41, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:14:41'
2026-04-27 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:14:42'
2026-04-27 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 42, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:14:42'
2026-04-27 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:14:42'
2026-04-27 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:14:42'
2026-04-27 05:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 14, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:14:42'
2026-04-27 05:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 9, 988663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.17239, 'close': 1.17241, 'volume': 26.0} | asctime='2026-04-27 05:15:09'
2026-04-27 05:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 9, 989455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17246, 'close': 1.17248, 'volume': 26.0} | asctime='2026-04-27 05:15:09'
2026-04-27 05:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 9, 990139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17274, 'low': 1.17239, 'close': 1.17241, 'volume': 162.0} | asctime='2026-04-27 05:15:09'
2026-04-27 05:15:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 9, 991427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.17281, 'low': 1.17246, 'close': 1.17248, 'volume': 162.0} | asctime='2026-04-27 05:15:09'
2026-04-27 05:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 9, 999102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17266, 'high': 1.17277, 'low': 1.17239, 'close': 1.17241, 'volume': 525.0} | asctime='2026-04-27 05:15:10'
2026-04-27 05:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 10, 571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17273, 'high': 1.17284, 'low': 1.17246, 'close': 1.17248, 'volume': 525.0} | asctime='2026-04-27 05:15:10'
2026-04-27 05:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 9, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:15:10'
2026-04-27 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 13, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:15:13'
2026-04-27 05:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:15:13'
2026-04-27 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:15:14'
2026-04-27 05:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 14, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:15:14'
2026-04-27 05:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 15, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:15:15'
2026-04-27 05:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:15:18'
2026-04-27 05:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:15:19'
2026-04-27 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 20, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:15:20'
2026-04-27 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:15:20'
2026-04-27 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 20, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:15:20'
2026-04-27 05:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:15:20'
2026-04-27 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:15:21'
2026-04-27 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:15:21'
2026-04-27 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:15:21'
2026-04-27 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:15:21'
2026-04-27 05:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 21, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:15:21'
2026-04-27 05:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 22, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:22'
2026-04-27 05:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 23, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:15:23'
2026-04-27 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 24, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:24'
2026-04-27 05:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 24, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:15:24'
2026-04-27 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:25'
2026-04-27 05:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 25, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:15:25'
2026-04-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 34, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:34'
2026-04-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:15:34'
2026-04-27 05:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 34, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:15:34'
2026-04-27 05:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 38, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:15:38'
2026-04-27 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:51'
2026-04-27 05:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:15:51'
2026-04-27 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:57'
2026-04-27 05:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 57, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:15:57'
2026-04-27 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:15:58'
2026-04-27 05:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 15, 58, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:15:58'
2026-04-27 05:16:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 23, 237808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17252, 'low': 1.17241, 'close': 1.17252, 'volume': 33.0} | asctime='2026-04-27 05:16:23'
2026-04-27 05:16:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 23, 239245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17259, 'low': 1.17248, 'close': 1.17259, 'volume': 33.0} | asctime='2026-04-27 05:16:23'
2026-04-27 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:16:23'
2026-04-27 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 23, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:16:23'
2026-04-27 05:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:16:26'
2026-04-27 05:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:16:29'
2026-04-27 05:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 32, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:16:32'
2026-04-27 05:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 41, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:16:41'
2026-04-27 05:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:16:42'
2026-04-27 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:16:44'
2026-04-27 05:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 44, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:16:44'
2026-04-27 05:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 45, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:16:45'
2026-04-27 05:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:16:46'
2026-04-27 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:16:59'
2026-04-27 05:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 16, 59, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:16:59'
2026-04-27 05:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 8, 187547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17252, 'low': 1.17249, 'close': 1.1725, 'volume': 13.0} | asctime='2026-04-27 05:17:08'
2026-04-27 05:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 8, 188368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17259, 'low': 1.17256, 'close': 1.17257, 'volume': 13.0} | asctime='2026-04-27 05:17:08'
2026-04-27 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:17:08'
2026-04-27 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:17:08'
2026-04-27 05:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:17:08'
2026-04-27 05:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:17:10'
2026-04-27 05:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:17:11'
2026-04-27 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:17:12'
2026-04-27 05:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:17:12'
2026-04-27 05:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 13, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:17:13'
2026-04-27 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:17'
2026-04-27 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:17'
2026-04-27 05:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 21, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:21'
2026-04-27 05:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:22'
2026-04-27 05:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:27'
2026-04-27 05:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 29, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:29'
2026-04-27 05:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:30'
2026-04-27 05:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 31, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:31'
2026-04-27 05:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:17:41'
2026-04-27 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:17:44'
2026-04-27 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 44, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:44'
2026-04-27 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:17:44'
2026-04-27 05:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 44, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:17:44'
2026-04-27 05:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 45, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:45'
2026-04-27 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:17:48'
2026-04-27 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:48'
2026-04-27 05:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:17:48'
2026-04-27 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 51, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:17:52'
2026-04-27 05:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:17:52'
2026-04-27 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 53, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:53'
2026-04-27 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:53'
2026-04-27 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:53'
2026-04-27 05:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 53, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:53'
2026-04-27 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 54, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:54'
2026-04-27 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:17:54'
2026-04-27 05:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 17, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:17:54'
2026-04-27 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 1, 686763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17251, 'low': 1.17245, 'close': 1.17247, 'volume': 34.0} | asctime='2026-04-27 05:18:01'
2026-04-27 05:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 1, 687969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17258, 'low': 1.17252, 'close': 1.17254, 'volume': 34.0} | asctime='2026-04-27 05:18:01'
2026-04-27 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 1, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:01'
2026-04-27 05:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 1, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:01'
2026-04-27 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 1, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:02'
2026-04-27 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 2, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:02'
2026-04-27 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:02'
2026-04-27 05:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:02'
2026-04-27 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:03'
2026-04-27 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:03'
2026-04-27 05:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:03'
2026-04-27 05:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 5, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:05'
2026-04-27 05:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:10'
2026-04-27 05:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:13'
2026-04-27 05:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:14'
2026-04-27 05:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 19, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:19'
2026-04-27 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:29'
2026-04-27 05:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 28, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:18:29'
2026-04-27 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:30'
2026-04-27 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 30, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:18:30'
2026-04-27 05:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 30, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:18:30'
2026-04-27 05:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:31'
2026-04-27 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 33, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:33'
2026-04-27 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:33'
2026-04-27 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 33, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:33'
2026-04-27 05:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:18:33'
2026-04-27 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:18:34'
2026-04-27 05:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:34'
2026-04-27 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:36'
2026-04-27 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:36'
2026-04-27 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:36'
2026-04-27 05:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:36'
2026-04-27 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:37'
2026-04-27 05:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 37, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:37'
2026-04-27 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 39, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:39'
2026-04-27 05:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 39, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:39'
2026-04-27 05:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:41'
2026-04-27 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:44'
2026-04-27 05:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 44, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:44'
2026-04-27 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 46, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:18:46'
2026-04-27 05:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 46, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:46'
2026-04-27 05:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:48'
2026-04-27 05:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 49, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:18:49'
2026-04-27 05:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 18, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:18:50'
2026-04-27 05:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 1, 538242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17252, 'low': 1.17246, 'close': 1.17248, 'volume': 42.0} | asctime='2026-04-27 05:19:01'
2026-04-27 05:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 1, 539260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17259, 'low': 1.17253, 'close': 1.17255, 'volume': 42.0} | asctime='2026-04-27 05:19:01'
2026-04-27 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:19:01'
2026-04-27 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:19:01'
2026-04-27 05:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 1, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:19:01'
2026-04-27 05:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:19:04'
2026-04-27 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 5, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:19:05'
2026-04-27 05:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:19:05'
2026-04-27 05:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:19:06'
2026-04-27 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:19:07'
2026-04-27 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:07'
2026-04-27 05:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:19:07'
2026-04-27 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:08'
2026-04-27 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 8, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:08'
2026-04-27 05:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 8, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:08'
2026-04-27 05:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:09'
2026-04-27 05:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:10'
2026-04-27 05:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 18, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:18'
2026-04-27 05:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:19'
2026-04-27 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 20, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:20'
2026-04-27 05:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 20, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:20'
2026-04-27 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:22'
2026-04-27 05:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 22, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:22'
2026-04-27 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:25'
2026-04-27 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:25'
2026-04-27 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:19:25'
2026-04-27 05:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:25'
2026-04-27 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:26'
2026-04-27 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 26, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:26'
2026-04-27 05:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:26'
2026-04-27 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 27, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:27'
2026-04-27 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 27, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:19:27'
2026-04-27 05:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:27'
2026-04-27 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:19:28'
2026-04-27 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:19:28'
2026-04-27 05:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:19:28'
2026-04-27 05:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:19:52'
2026-04-27 05:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 19, 56, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:19:56'
2026-04-27 05:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 9, 185851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17248, 'low': 1.17241, 'close': 1.17241, 'volume': 36.0} | asctime='2026-04-27 05:20:09'
2026-04-27 05:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 9, 186755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17255, 'low': 1.17248, 'close': 1.17248, 'volume': 36.0} | asctime='2026-04-27 05:20:09'
2026-04-27 05:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 9, 188425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17252, 'low': 1.17241, 'close': 1.17241, 'volume': 158.0} | asctime='2026-04-27 05:20:09'
2026-04-27 05:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 9, 189667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17259, 'low': 1.17248, 'close': 1.17248, 'volume': 158.0} | asctime='2026-04-27 05:20:09'
2026-04-27 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:09'
2026-04-27 05:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:09'
2026-04-27 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:10'
2026-04-27 05:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 11, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:11'
2026-04-27 05:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:11'
2026-04-27 05:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:11'
2026-04-27 05:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:12'
2026-04-27 05:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 14, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:14'
2026-04-27 05:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:26'
2026-04-27 05:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:36'
2026-04-27 05:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:37'
2026-04-27 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:45'
2026-04-27 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:20:45'
2026-04-27 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 45, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:20:45'
2026-04-27 05:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:20:45'
2026-04-27 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:20:46'
2026-04-27 05:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:20:46'
2026-04-27 05:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:20:47'
2026-04-27 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:20:50'
2026-04-27 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:20:50'
2026-04-27 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 50, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:20:50'
2026-04-27 05:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 50, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:20:50'
2026-04-27 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:53'
2026-04-27 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 53, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:20:53'
2026-04-27 05:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 53, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:53'
2026-04-27 05:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 54, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:20:54'
2026-04-27 05:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 20, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:20:55'
2026-04-27 05:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 20, 284653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17243, 'low': 1.17236, 'close': 1.17242, 'volume': 27.0} | asctime='2026-04-27 05:21:20'
2026-04-27 05:21:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 20, 285525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1725, 'low': 1.17243, 'close': 1.17249, 'volume': 27.0} | asctime='2026-04-27 05:21:20'
2026-04-27 05:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 20, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:21:20'
2026-04-27 05:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:21:25'
2026-04-27 05:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 27, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:21:27'
2026-04-27 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 29, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:21:29'
2026-04-27 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 29, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:21:29'
2026-04-27 05:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 29, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:29'
2026-04-27 05:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:35'
2026-04-27 05:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:38'
2026-04-27 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:40'
2026-04-27 05:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:40'
2026-04-27 05:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 45, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:45'
2026-04-27 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 48, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:48'
2026-04-27 05:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:48'
2026-04-27 05:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:49'
2026-04-27 05:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:50'
2026-04-27 05:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:51'
2026-04-27 05:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 52, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:21:52'
2026-04-27 05:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 55, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:55'
2026-04-27 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:57'
2026-04-27 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:21:57'
2026-04-27 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 57, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:57'
2026-04-27 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:21:57'
2026-04-27 05:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 57, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:21:57'
2026-04-27 05:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 21, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:21:58'
2026-04-27 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 0, 436167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17249, 'low': 1.17242, 'close': 1.17247, 'volume': 24.0} | asctime='2026-04-27 05:22:00'
2026-04-27 05:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 0, 437478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17256, 'low': 1.17249, 'close': 1.17254, 'volume': 24.0} | asctime='2026-04-27 05:22:00'
2026-04-27 05:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:00'
2026-04-27 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:03'
2026-04-27 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:03'
2026-04-27 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:04'
2026-04-27 05:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 4, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:04'
2026-04-27 05:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:05'
2026-04-27 05:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:08'
2026-04-27 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 8, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:09'
2026-04-27 05:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 9, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:09'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:10'
2026-04-27 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:11'
2026-04-27 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 11, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:11'
2026-04-27 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:11'
2026-04-27 05:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:11'
2026-04-27 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:22:12'
2026-04-27 05:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:12'
2026-04-27 05:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 14, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:14'
2026-04-27 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:35'
2026-04-27 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:35'
2026-04-27 05:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:40'
2026-04-27 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 43, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:43'
2026-04-27 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 43, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:43'
2026-04-27 05:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:44'
2026-04-27 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:45'
2026-04-27 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:46'
2026-04-27 05:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 46, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:46'
2026-04-27 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 47, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:47'
2026-04-27 05:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 47, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:47'
2026-04-27 05:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:48'
2026-04-27 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 48, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:49'
2026-04-27 05:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 49, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:49'
2026-04-27 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 50, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:22:50'
2026-04-27 05:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 50, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:50'
2026-04-27 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:22:59'
2026-04-27 05:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 22, 59, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:22:59'
2026-04-27 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 0, 484280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.17246, 'close': 1.17247, 'volume': 42.0} | asctime='2026-04-27 05:23:00'
2026-04-27 05:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 0, 485631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17256, 'low': 1.17253, 'close': 1.17254, 'volume': 42.0} | asctime='2026-04-27 05:23:00'
2026-04-27 05:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 0, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:23:00'
2026-04-27 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:23:06'
2026-04-27 05:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:23:06'
2026-04-27 05:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:15'
2026-04-27 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:23:16'
2026-04-27 05:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:16'
2026-04-27 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 17, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:23:17'
2026-04-27 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 17, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:17'
2026-04-27 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:23:17'
2026-04-27 05:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 17, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:17'
2026-04-27 05:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:23:20'
2026-04-27 05:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:21'
2026-04-27 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:23:23'
2026-04-27 05:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:23'
2026-04-27 05:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 25, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:23:25'
2026-04-27 05:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:26'
2026-04-27 05:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:23:27'
2026-04-27 05:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 29, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:29'
2026-04-27 05:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 34, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:23:34'
2026-04-27 05:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:23:34'
2026-04-27 05:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:23:35'
2026-04-27 05:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 36, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:23:36'
2026-04-27 05:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 23, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:23:40'
2026-04-27 05:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 5, 433375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17252, 'low': 1.17246, 'close': 1.17252, 'volume': 23.0} | asctime='2026-04-27 05:24:05'
2026-04-27 05:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 5, 434140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17259, 'low': 1.17253, 'close': 1.17259, 'volume': 23.0} | asctime='2026-04-27 05:24:05'
2026-04-27 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 5, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:05'
2026-04-27 05:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 5, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:24:05'
2026-04-27 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:14'
2026-04-27 05:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:24:14'
2026-04-27 05:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 16, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:16'
2026-04-27 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:24:20'
2026-04-27 05:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:20'
2026-04-27 05:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:24:24'
2026-04-27 05:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 27, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:27'
2026-04-27 05:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:24:30'
2026-04-27 05:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:46'
2026-04-27 05:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:24:51'
2026-04-27 05:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:24:57'
2026-04-27 05:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 24, 58, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:24:58'
2026-04-27 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 5, 784147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17254, 'low': 1.17252, 'close': 1.17252, 'volume': 14.0} | asctime='2026-04-27 05:25:05'
2026-04-27 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 5, 785400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17261, 'low': 1.17259, 'close': 1.17259, 'volume': 14.0} | asctime='2026-04-27 05:25:05'
2026-04-27 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 5, 787613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17254, 'low': 1.17236, 'close': 1.17252, 'volume': 130.0} | asctime='2026-04-27 05:25:05'
2026-04-27 05:25:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 5, 792940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17261, 'low': 1.17243, 'close': 1.17259, 'volume': 130.0} | asctime='2026-04-27 05:25:05'
2026-04-27 05:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:05'
2026-04-27 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:25:07'
2026-04-27 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:25:07'
2026-04-27 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:25:07'
2026-04-27 05:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:25:07'
2026-04-27 05:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:25:09'
2026-04-27 05:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:25:10'
2026-04-27 05:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:25:15'
2026-04-27 05:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 17, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:25:17'
2026-04-27 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:25:18'
2026-04-27 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 18, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:25:18'
2026-04-27 05:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:25:18'
2026-04-27 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 19, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:25:19'
2026-04-27 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:25:19'
2026-04-27 05:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 19, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:25:19'
2026-04-27 05:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 26, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:25:27'
2026-04-27 05:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:25:27'
2026-04-27 05:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:25:27'
2026-04-27 05:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:25:27'
2026-04-27 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:25:28'
2026-04-27 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:25:28'
2026-04-27 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 28, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:25:28'
2026-04-27 05:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:25:28'
2026-04-27 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:25:29'
2026-04-27 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 29, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:25:29'
2026-04-27 05:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 29, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:25:29'
2026-04-27 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:30'
2026-04-27 05:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 30, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:30'
2026-04-27 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 32, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:32'
2026-04-27 05:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 32, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:32'
2026-04-27 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:33'
2026-04-27 05:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:33'
2026-04-27 05:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:35'
2026-04-27 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 38, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:38'
2026-04-27 05:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:38'
2026-04-27 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 40, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:40'
2026-04-27 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 40, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:25:40'
2026-04-27 05:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 40, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:40'
2026-04-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 41, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:25:41'
2026-04-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:41'
2026-04-27 05:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 41, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:25:41'
2026-04-27 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 42, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:25:42'
2026-04-27 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 42, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:25:42'
2026-04-27 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:25:42'
2026-04-27 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 42, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:25:42'
2026-04-27 05:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:25:42'
2026-04-27 05:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:25:43'
2026-04-27 05:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 44, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:25:44'
2026-04-27 05:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 46, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:25:46'
2026-04-27 05:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 46, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:25:46'
2026-04-27 05:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 47, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:25:47'
2026-04-27 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:25:52'
2026-04-27 05:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 25, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:25:52'
2026-04-27 05:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 5, 531857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17256, 'low': 1.17247, 'close': 1.17252, 'volume': 53.0} | asctime='2026-04-27 05:26:05'
2026-04-27 05:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 5, 532813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17263, 'low': 1.17254, 'close': 1.17259, 'volume': 53.0} | asctime='2026-04-27 05:26:05'
2026-04-27 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:26:05'
2026-04-27 05:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:26:05'
2026-04-27 05:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:26:06'
2026-04-27 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:26:07'
2026-04-27 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:26:07'
2026-04-27 05:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:26:07'
2026-04-27 05:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:26:08'
2026-04-27 05:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:26:10'
2026-04-27 05:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:12'
2026-04-27 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 16, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:16'
2026-04-27 05:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:16'
2026-04-27 05:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:17'
2026-04-27 05:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 18, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:18'
2026-04-27 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:19'
2026-04-27 05:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 19, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:19'
2026-04-27 05:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:20'
2026-04-27 05:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 22, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:22'
2026-04-27 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:27'
2026-04-27 05:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:27'
2026-04-27 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:28'
2026-04-27 05:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:26:28'
2026-04-27 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:29'
2026-04-27 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 29, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:26:29'
2026-04-27 05:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:29'
2026-04-27 05:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 30, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:30'
2026-04-27 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 32, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:32'
2026-04-27 05:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:32'
2026-04-27 05:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:34'
2026-04-27 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:35'
2026-04-27 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 35, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:35'
2026-04-27 05:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 35, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:35'
2026-04-27 05:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:36'
2026-04-27 05:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:37'
2026-04-27 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:26:39'
2026-04-27 05:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:26:39'
2026-04-27 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:41'
2026-04-27 05:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:41'
2026-04-27 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:26:46'
2026-04-27 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:46'
2026-04-27 05:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 46, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:46'
2026-04-27 05:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:26:47'
2026-04-27 05:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:26:50'
2026-04-27 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 51, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:26:51'
2026-04-27 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 51, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:26:51'
2026-04-27 05:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 51, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:51'
2026-04-27 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 53, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:26:53'
2026-04-27 05:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:26:53'
2026-04-27 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:26:56'
2026-04-27 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:26:56'
2026-04-27 05:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 26, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:26:56'
2026-04-27 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 0, 381131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17258, 'low': 1.17252, 'close': 1.17257, 'volume': 50.0} | asctime='2026-04-27 05:27:00'
2026-04-27 05:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 0, 382061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17265, 'low': 1.17259, 'close': 1.17264, 'volume': 50.0} | asctime='2026-04-27 05:27:00'
2026-04-27 05:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:00'
2026-04-27 05:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:27:03'
2026-04-27 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:04'
2026-04-27 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:27:04'
2026-04-27 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:04'
2026-04-27 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:27:05'
2026-04-27 05:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:05'
2026-04-27 05:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 14, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:14'
2026-04-27 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:15'
2026-04-27 05:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 17, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:27:17'
2026-04-27 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 18, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:18'
2026-04-27 05:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:27:18'
2026-04-27 05:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:27:19'
2026-04-27 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 28, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:27:28'
2026-04-27 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:27:28'
2026-04-27 05:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 28, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:28'
2026-04-27 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 33, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:27:33'
2026-04-27 05:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:33'
2026-04-27 05:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:27:35'
2026-04-27 05:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:37'
2026-04-27 05:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:27:38'
2026-04-27 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 43, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:43'
2026-04-27 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:27:43'
2026-04-27 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:44'
2026-04-27 05:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:27:44'
2026-04-27 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 50, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:27:50'
2026-04-27 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:27:50'
2026-04-27 05:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 50, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:50'
2026-04-27 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:27:52'
2026-04-27 05:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:52'
2026-04-27 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:27:53'
2026-04-27 05:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 53, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:27:53'
2026-04-27 05:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 27, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:27:58'
2026-04-27 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 1, 384288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17262, 'low': 1.17257, 'close': 1.17259, 'volume': 33.0} | asctime='2026-04-27 05:28:01'
2026-04-27 05:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 1, 385298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17269, 'low': 1.17264, 'close': 1.17266, 'volume': 33.0} | asctime='2026-04-27 05:28:01'
2026-04-27 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 1, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:28:01'
2026-04-27 05:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:28:01'
2026-04-27 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:28:02'
2026-04-27 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:28:02'
2026-04-27 05:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:28:02'
2026-04-27 05:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:28:14'
2026-04-27 05:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:28:39'
2026-04-27 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:28:46'
2026-04-27 05:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:28:46'
2026-04-27 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:28:47'
2026-04-27 05:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 47, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:28:47'
2026-04-27 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:28:55'
2026-04-27 05:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 28, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:28:55'
2026-04-27 05:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 7, 880551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17262, 'low': 1.17258, 'close': 1.17258, 'volume': 13.0} | asctime='2026-04-27 05:29:07'
2026-04-27 05:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 7, 881621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17269, 'low': 1.17265, 'close': 1.17265, 'volume': 13.0} | asctime='2026-04-27 05:29:07'
2026-04-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 7, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:29:07'
2026-04-27 05:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:29:07'
2026-04-27 05:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 8, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:29:08'
2026-04-27 05:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 14, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:29:14'
2026-04-27 05:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:29:22'
2026-04-27 05:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:29:26'
2026-04-27 05:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:29:27'
2026-04-27 05:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:29:28'
2026-04-27 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 42, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:29:42'
2026-04-27 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 29, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:29:42'
2026-04-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 130237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17258, 'low': 1.17257, 'close': 1.17258, 'volume': 10.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 131531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17264, 'close': 1.17265, 'volume': 10.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 133424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17251, 'high': 1.17262, 'low': 1.17247, 'close': 1.17258, 'volume': 159.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 136820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.17269, 'low': 1.17254, 'close': 1.17265, 'volume': 159.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 142837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17242, 'high': 1.17262, 'low': 1.17236, 'close': 1.17258, 'volume': 447.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 144374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17249, 'high': 1.17269, 'low': 1.17243, 'close': 1.17265, 'volume': 447.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:30:00'
2026-04-27 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:30:01'
2026-04-27 05:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:30:01'
2026-04-27 05:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 2, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:30:02'
2026-04-27 05:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:30:03'
2026-04-27 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:30:07'
2026-04-27 05:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 7, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:30:07'
2026-04-27 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:30:08'
2026-04-27 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 8, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:30:08'
2026-04-27 05:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:30:08'
2026-04-27 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 9, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:30:09'
2026-04-27 05:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:30:09'
2026-04-27 05:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:30:10'
2026-04-27 05:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:11'
2026-04-27 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 13, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:30:13'
2026-04-27 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:13'
2026-04-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:30:17'
2026-04-27 05:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:17'
2026-04-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 24, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:30:24'
2026-04-27 05:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 24, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:24'
2026-04-27 05:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 33, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:30:33'
2026-04-27 05:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 34, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:34'
2026-04-27 05:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 48, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:30:48'
2026-04-27 05:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 49, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:49'
2026-04-27 05:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 51, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:30:51'
2026-04-27 05:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:30:52'
2026-04-27 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:30:54'
2026-04-27 05:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 54, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:30:54'
2026-04-27 05:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:30:55'
2026-04-27 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 56, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:30:56'
2026-04-27 05:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:30:56'
2026-04-27 05:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 30, 58, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:30:58'
2026-04-27 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 0, 331453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17258, 'low': 1.17252, 'close': 1.17255, 'volume': 34.0} | asctime='2026-04-27 05:31:00'
2026-04-27 05:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 0, 333122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17259, 'close': 1.17262, 'volume': 34.0} | asctime='2026-04-27 05:31:00'
2026-04-27 05:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:31:00'
2026-04-27 05:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:31:07'
2026-04-27 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:31:20'
2026-04-27 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 20, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:31:20'
2026-04-27 05:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:31:20'
2026-04-27 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:31:21'
2026-04-27 05:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 21, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:31:21'
2026-04-27 05:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 22, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:31:22'
2026-04-27 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:31:23'
2026-04-27 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 23, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:31:23'
2026-04-27 05:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 23, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:31:23'
2026-04-27 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:31:29'
2026-04-27 05:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 29, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:31:29'
2026-04-27 05:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:31:32'
2026-04-27 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 34, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:31:34'
2026-04-27 05:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 34, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:31:34'
2026-04-27 05:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:31:35'
2026-04-27 05:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:31:39'
2026-04-27 05:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:31:40'
2026-04-27 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 41, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:31:41'
2026-04-27 05:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:31:41'
2026-04-27 05:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:31:42'
2026-04-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 43, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:31:43'
2026-04-27 05:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:31:43'
2026-04-27 05:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 52, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:31:52'
2026-04-27 05:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:31:53'
2026-04-27 05:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 31, 56, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:31:56'
2026-04-27 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 0, 982440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17258, 'low': 1.17252, 'close': 1.17256, 'volume': 27.0} | asctime='2026-04-27 05:32:00'
2026-04-27 05:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 0, 983716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17265, 'low': 1.17259, 'close': 1.17263, 'volume': 27.0} | asctime='2026-04-27 05:32:00'
2026-04-27 05:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:00'
2026-04-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 0, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:32:01'
2026-04-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:01'
2026-04-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:32:01'
2026-04-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 1, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:01'
2026-04-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:32:01'
2026-04-27 05:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:01'
2026-04-27 05:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:03'
2026-04-27 05:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:13'
2026-04-27 05:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 20, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:20'
2026-04-27 05:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:21'
2026-04-27 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:32:22'
2026-04-27 05:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:22'
2026-04-27 05:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:25'
2026-04-27 05:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 29, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:29'
2026-04-27 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 29, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:30'
2026-04-27 05:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:30'
2026-04-27 05:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 31, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:31'
2026-04-27 05:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:32:32'
2026-04-27 05:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 33, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:33'
2026-04-27 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 48, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:32:48'
2026-04-27 05:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 48, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:48'
2026-04-27 05:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 57, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:32:57'
2026-04-27 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:32:58'
2026-04-27 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:58'
2026-04-27 05:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 58, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:32:58'
2026-04-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 59, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:32:59'
2026-04-27 05:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 32, 59, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:32:59'
2026-04-27 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 0, 180237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17259, 'low': 1.17255, 'close': 1.17257, 'volume': 28.0} | asctime='2026-04-27 05:33:00'
2026-04-27 05:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 0, 181488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17266, 'low': 1.17262, 'close': 1.17264, 'volume': 28.0} | asctime='2026-04-27 05:33:00'
2026-04-27 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 0, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:33:00'
2026-04-27 05:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:33:00'
2026-04-27 05:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 10, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:33:10'
2026-04-27 05:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:33:12'
2026-04-27 05:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 16, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:33:16'
2026-04-27 05:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 17, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:33:17'
2026-04-27 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:33:20'
2026-04-27 05:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 20, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:33:20'
2026-04-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 24, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:33:24'
2026-04-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:33:24'
2026-04-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:33:24'
2026-04-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:33:24'
2026-04-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:24'
2026-04-27 05:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:33:24'
2026-04-27 05:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 25, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:33:25'
2026-04-27 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:33:26'
2026-04-27 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:26'
2026-04-27 05:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 26, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:33:26'
2026-04-27 05:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:27'
2026-04-27 05:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:33:28'
2026-04-27 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:29'
2026-04-27 05:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 29, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:33:29'
2026-04-27 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:31'
2026-04-27 05:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:33:31'
2026-04-27 05:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 40, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:40'
2026-04-27 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:44'
2026-04-27 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 44, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:33:44'
2026-04-27 05:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 44, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:44'
2026-04-27 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 51, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:51'
2026-04-27 05:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:51'
2026-04-27 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:55'
2026-04-27 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:55'
2026-04-27 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:55'
2026-04-27 05:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 55, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:55'
2026-04-27 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:56'
2026-04-27 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:33:56'
2026-04-27 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 56, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:33:56'
2026-04-27 05:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 33, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:33:56'
2026-04-27 05:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 1, 678724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17258, 'low': 1.17248, 'close': 1.17249, 'volume': 38.0} | asctime='2026-04-27 05:34:01'
2026-04-27 05:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 1, 679804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17265, 'low': 1.17255, 'close': 1.17256, 'volume': 38.0} | asctime='2026-04-27 05:34:01'
2026-04-27 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:34:01'
2026-04-27 05:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:34:01'
2026-04-27 05:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:08'
2026-04-27 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:34:14'
2026-04-27 05:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 14, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:14'
2026-04-27 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 39, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:34:39'
2026-04-27 05:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:34:39'
2026-04-27 05:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:34:41'
2026-04-27 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 45, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:34:45'
2026-04-27 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:34:45'
2026-04-27 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 45, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:45'
2026-04-27 05:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:34:45'
2026-04-27 05:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 47, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:34:47'
2026-04-27 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:34:49'
2026-04-27 05:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:34:49'
2026-04-27 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:34:50'
2026-04-27 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:34:50'
2026-04-27 05:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:34:50'
2026-04-27 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 51, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:51'
2026-04-27 05:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 53, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:34:53'
2026-04-27 05:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:54'
2026-04-27 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:34:55'
2026-04-27 05:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:55'
2026-04-27 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:34:56'
2026-04-27 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:56'
2026-04-27 05:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 56, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:34:56'
2026-04-27 05:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:34:57'
2026-04-27 05:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 34, 58, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:34:58'
2026-04-27 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 3, 181772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17253, 'low': 1.17248, 'close': 1.17253, 'volume': 28.0} | asctime='2026-04-27 05:35:03'
2026-04-27 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 3, 182790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.1726, 'low': 1.17255, 'close': 1.1726, 'volume': 28.0} | asctime='2026-04-27 05:35:03'
2026-04-27 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 3, 184225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17259, 'low': 1.17248, 'close': 1.17253, 'volume': 155.0} | asctime='2026-04-27 05:35:03'
2026-04-27 05:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 3, 189675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17264, 'high': 1.17266, 'low': 1.17255, 'close': 1.1726, 'volume': 155.0} | asctime='2026-04-27 05:35:03'
2026-04-27 05:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:35:03'
2026-04-27 05:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:35:06'
2026-04-27 05:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:35:14'
2026-04-27 05:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 16, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:35:16'
2026-04-27 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 21, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:35:21'
2026-04-27 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 21, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:35:21'
2026-04-27 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 21, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:35:21'
2026-04-27 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 21, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:35:21'
2026-04-27 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:35:21'
2026-04-27 05:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 21, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:35:21'
2026-04-27 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:35:22'
2026-04-27 05:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:35:22'
2026-04-27 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 25, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:35:25'
2026-04-27 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 25, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:35:25'
2026-04-27 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 25, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:35:25'
2026-04-27 05:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:35:25'
2026-04-27 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 27, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:27'
2026-04-27 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:27'
2026-04-27 05:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 27, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:27'
2026-04-27 05:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 28, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:28'
2026-04-27 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 29, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:29'
2026-04-27 05:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:29'
2026-04-27 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:35:30'
2026-04-27 05:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:30'
2026-04-27 05:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 30, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:35:31'
2026-04-27 05:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 31, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:32'
2026-04-27 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 33, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:35:33'
2026-04-27 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 33, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:35:33'
2026-04-27 05:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 33, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:35:33'
2026-04-27 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:35:34'
2026-04-27 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:35:34'
2026-04-27 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:35:34'
2026-04-27 05:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 34, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:35:34'
2026-04-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:35:35'
2026-04-27 05:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:35:35'
2026-04-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 39, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:39'
2026-04-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 39, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:35:39'
2026-04-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 39, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:35:39'
2026-04-27 05:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:39'
2026-04-27 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:40'
2026-04-27 05:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:35:40'
2026-04-27 05:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 43, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:43'
2026-04-27 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 47, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:35:47'
2026-04-27 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 47, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:35:47'
2026-04-27 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:35:47'
2026-04-27 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:35:47'
2026-04-27 05:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:35:47'
2026-04-27 05:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 35, 48, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:35:48'
2026-04-27 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 1, 977004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17238, 'close': 1.17243, 'volume': 48.0} | asctime='2026-04-27 05:36:01'
2026-04-27 05:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 1, 978310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17245, 'close': 1.1725, 'volume': 48.0} | asctime='2026-04-27 05:36:01'
2026-04-27 05:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 1, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:36:01'
2026-04-27 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:36:02'
2026-04-27 05:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 2, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:36:02'
2026-04-27 05:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 3, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:36:03'
2026-04-27 05:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 5, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:36:05'
2026-04-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:36:08'
2026-04-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 8, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:08'
2026-04-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:08'
2026-04-27 05:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 8, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:36:08'
2026-04-27 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:36:09'
2026-04-27 05:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:09'
2026-04-27 05:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:36:11'
2026-04-27 05:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 12, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:12'
2026-04-27 05:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:36:13'
2026-04-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:14'
2026-04-27 05:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:14'
2026-04-27 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 15, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:15'
2026-04-27 05:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:15'
2026-04-27 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 17, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:17'
2026-04-27 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:17'
2026-04-27 05:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 17, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:17'
2026-04-27 05:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:18'
2026-04-27 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 22, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:36:22'
2026-04-27 05:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:22'
2026-04-27 05:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:23'
2026-04-27 05:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 24, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:24'
2026-04-27 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 25, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:25'
2026-04-27 05:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 25, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:25'
2026-04-27 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 26, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:26'
2026-04-27 05:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:26'
2026-04-27 05:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:27'
2026-04-27 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:36:34'
2026-04-27 05:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:34'
2026-04-27 05:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:38'
2026-04-27 05:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:39'
2026-04-27 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:40'
2026-04-27 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:40'
2026-04-27 05:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 40, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:40'
2026-04-27 05:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 42, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:42'
2026-04-27 05:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 43, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:43'
2026-04-27 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:44'
2026-04-27 05:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:44'
2026-04-27 05:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 45, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:45'
2026-04-27 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:46'
2026-04-27 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:36:46'
2026-04-27 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 46, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:36:46'
2026-04-27 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:36:46'
2026-04-27 05:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:46'
2026-04-27 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 47, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:47'
2026-04-27 05:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 47, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:36:47'
2026-04-27 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 49, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:49'
2026-04-27 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:49'
2026-04-27 05:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 49, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:49'
2026-04-27 05:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 52, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:52'
2026-04-27 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:53'
2026-04-27 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 53, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:53'
2026-04-27 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 53, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:53'
2026-04-27 05:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 53, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:36:53'
2026-04-27 05:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 36, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:36:54'
2026-04-27 05:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 3, 479370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17251, 'low': 1.17242, 'close': 1.17248, 'volume': 59.0} | asctime='2026-04-27 05:37:03'
2026-04-27 05:37:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 3, 480469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17258, 'low': 1.17249, 'close': 1.17255, 'volume': 59.0} | asctime='2026-04-27 05:37:03'
2026-04-27 05:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:03'
2026-04-27 05:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 4, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:04'
2026-04-27 05:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:07'
2026-04-27 05:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:09'
2026-04-27 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:12'
2026-04-27 05:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:12'
2026-04-27 05:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 20, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:37:20'
2026-04-27 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 21, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:21'
2026-04-27 05:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:21'
2026-04-27 05:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 22, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:22'
2026-04-27 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 25, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:25'
2026-04-27 05:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:25'
2026-04-27 05:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 26, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:26'
2026-04-27 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 32, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:37:32'
2026-04-27 05:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:37:32'
2026-04-27 05:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 34, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:37:34'
2026-04-27 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:37:36'
2026-04-27 05:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:37:36'
2026-04-27 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:37:42'
2026-04-27 05:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 53, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:37:53'
2026-04-27 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 54, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:37:54'
2026-04-27 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:37:54'
2026-04-27 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 54, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:37:54'
2026-04-27 05:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:37:54'
2026-04-27 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 56, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:37:56'
2026-04-27 05:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:37:56'
2026-04-27 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 59, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:37:59'
2026-04-27 05:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 37, 59, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:37:59'
2026-04-27 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 1, 75840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17253, 'low': 1.17239, 'close': 1.17239, 'volume': 28.0} | asctime='2026-04-27 05:38:01'
2026-04-27 05:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 1, 77788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.1726, 'low': 1.17246, 'close': 1.17246, 'volume': 28.0} | asctime='2026-04-27 05:38:01'
2026-04-27 05:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:38:01'
2026-04-27 05:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:38:02'
2026-04-27 05:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 3, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:38:03'
2026-04-27 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:38:05'
2026-04-27 05:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:38:05'
2026-04-27 05:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 8, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:38:08'
2026-04-27 05:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:38:13'
2026-04-27 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:38:14'
2026-04-27 05:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:38:14'
2026-04-27 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:38:18'
2026-04-27 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:38:18'
2026-04-27 05:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 18, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:38:18'
2026-04-27 05:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:38:19'
2026-04-27 05:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:38:20'
2026-04-27 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 32, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:38:32'
2026-04-27 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:38:32'
2026-04-27 05:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 32, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:38:32'
2026-04-27 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:38:33'
2026-04-27 05:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 33, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:38:33'
2026-04-27 05:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 36, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:38:36'
2026-04-27 05:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:38:36'
2026-04-27 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 37, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:38:37'
2026-04-27 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 37, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:38:37'
2026-04-27 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:38:40'
2026-04-27 05:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 40, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:38:40'
2026-04-27 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 45, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:38:45'
2026-04-27 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 45, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:38:45'
2026-04-27 05:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 49, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:38:49'
2026-04-27 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:38:51'
2026-04-27 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:38:51'
2026-04-27 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 51, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:38:51'
2026-04-27 05:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 38, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:38:51'
2026-04-27 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 0, 724528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17247, 'low': 1.17236, 'close': 1.17245, 'volume': 32.0} | asctime='2026-04-27 05:39:00'
2026-04-27 05:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 0, 725531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17254, 'low': 1.17243, 'close': 1.17252, 'volume': 32.0} | asctime='2026-04-27 05:39:00'
2026-04-27 05:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:39:00'
2026-04-27 05:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:02'
2026-04-27 05:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 3, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:39:03'
2026-04-27 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 5, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:05'
2026-04-27 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 5, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:39:05'
2026-04-27 05:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 5, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:05'
2026-04-27 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 15, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:39:15'
2026-04-27 05:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 15, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:15'
2026-04-27 05:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:39:18'
2026-04-27 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:39:19'
2026-04-27 05:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:39:19'
2026-04-27 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:39:26'
2026-04-27 05:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 26, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:39:26'
2026-04-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:39:33'
2026-04-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 33, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:33'
2026-04-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 33, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:39:33'
2026-04-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 33, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:39:33'
2026-04-27 05:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:33'
2026-04-27 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:39:34'
2026-04-27 05:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 34, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:34'
2026-04-27 05:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 35, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:39:35'
2026-04-27 05:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:39'
2026-04-27 05:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:39:41'
2026-04-27 05:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:39:42'
2026-04-27 05:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:39:44'
2026-04-27 05:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:39:48'
2026-04-27 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 50, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:39:50'
2026-04-27 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 50, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:39:50'
2026-04-27 05:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 39, 50, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:39:50'
2026-04-27 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 1, 124684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17247, 'low': 1.17242, 'close': 1.17247, 'volume': 29.0} | asctime='2026-04-27 05:40:01'
2026-04-27 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 1, 126673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17254, 'low': 1.17249, 'close': 1.17254, 'volume': 29.0} | asctime='2026-04-27 05:40:01'
2026-04-27 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 1, 128273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17253, 'low': 1.17236, 'close': 1.17247, 'volume': 196.0} | asctime='2026-04-27 05:40:01'
2026-04-27 05:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 1, 133787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.17243, 'close': 1.17254, 'volume': 196.0} | asctime='2026-04-27 05:40:01'
2026-04-27 05:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:40:01'
2026-04-27 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:40:02'
2026-04-27 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:40:02'
2026-04-27 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 2, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:40:02'
2026-04-27 05:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 2, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:40:02'
2026-04-27 05:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:40:03'
2026-04-27 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:40:04'
2026-04-27 05:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:40:04'
2026-04-27 05:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:40:05'
2026-04-27 05:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:40:07'
2026-04-27 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:40:22'
2026-04-27 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 22, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:40:22'
2026-04-27 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:40:22'
2026-04-27 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:40:22'
2026-04-27 05:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:40:22'
2026-04-27 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 36, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:40:36'
2026-04-27 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 36, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:40:36'
2026-04-27 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 36, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:40:36'
2026-04-27 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 36, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:40:36'
2026-04-27 05:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 36, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:40:36'
2026-04-27 05:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 44, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:40:44'
2026-04-27 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:40:52'
2026-04-27 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:40:52'
2026-04-27 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:40:52'
2026-04-27 05:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 52, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:40:52'
2026-04-27 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:40:53'
2026-04-27 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:40:53'
2026-04-27 05:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:40:53'
2026-04-27 05:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:40:54'
2026-04-27 05:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:40:55'
2026-04-27 05:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:40:57'
2026-04-27 05:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 40, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:40:59'
2026-04-27 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 4, 573715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.1725, 'low': 1.17237, 'close': 1.17243, 'volume': 32.0} | asctime='2026-04-27 05:41:04'
2026-04-27 05:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 4, 574547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17257, 'low': 1.17244, 'close': 1.1725, 'volume': 32.0} | asctime='2026-04-27 05:41:04'
2026-04-27 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:04'
2026-04-27 05:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 4, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:41:04'
2026-04-27 05:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:05'
2026-04-27 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:07'
2026-04-27 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:41:08'
2026-04-27 05:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:08'
2026-04-27 05:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:41:10'
2026-04-27 05:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 16, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:41:16'
2026-04-27 05:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:41:21'
2026-04-27 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 32, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:41:32'
2026-04-27 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:32'
2026-04-27 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 32, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:32'
2026-04-27 05:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:32'
2026-04-27 05:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:33'
2026-04-27 05:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:36'
2026-04-27 05:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 36, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:37'
2026-04-27 05:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 38, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:38'
2026-04-27 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 39, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:39'
2026-04-27 05:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:39'
2026-04-27 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:40'
2026-04-27 05:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:40'
2026-04-27 05:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:42'
2026-04-27 05:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:47'
2026-04-27 05:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:51'
2026-04-27 05:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:41:53'
2026-04-27 05:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 54, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:54'
2026-04-27 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:41:57'
2026-04-27 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 57, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:41:57'
2026-04-27 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:41:57'
2026-04-27 05:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 41, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:41:58'
2026-04-27 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 1, 825016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17247, 'low': 1.17243, 'close': 1.17243, 'volume': 30.0} | asctime='2026-04-27 05:42:01'
2026-04-27 05:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 1, 826144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17254, 'low': 1.1725, 'close': 1.1725, 'volume': 30.0} | asctime='2026-04-27 05:42:01'
2026-04-27 05:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:42:01'
2026-04-27 05:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:02'
2026-04-27 05:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:42:04'
2026-04-27 05:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:07'
2026-04-27 05:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:42:17'
2026-04-27 05:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 21, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:21'
2026-04-27 05:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:42:22'
2026-04-27 05:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:23'
2026-04-27 05:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:42:24'
2026-04-27 05:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:29'
2026-04-27 05:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:42:31'
2026-04-27 05:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:42:32'
2026-04-27 05:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 32, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:33'
2026-04-27 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 36, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:42:36'
2026-04-27 05:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 36, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:42:36'
2026-04-27 05:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:37'
2026-04-27 05:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:42:44'
2026-04-27 05:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 46, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:46'
2026-04-27 05:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 48, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:42:48'
2026-04-27 05:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:42:55'
2026-04-27 05:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 42, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:42:56'
2026-04-27 05:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 1, 824120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17243, 'low': 1.17241, 'close': 1.17243, 'volume': 21.0} | asctime='2026-04-27 05:43:01'
2026-04-27 05:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 1, 826079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.1725, 'low': 1.17248, 'close': 1.1725, 'volume': 21.0} | asctime='2026-04-27 05:43:01'
2026-04-27 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:43:01'
2026-04-27 05:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:43:01'
2026-04-27 05:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:43:02'
2026-04-27 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 4, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:43:04'
2026-04-27 05:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:43:04'
2026-04-27 05:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:43:10'
2026-04-27 05:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:43:14'
2026-04-27 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:43:15'
2026-04-27 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:43:15'
2026-04-27 05:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:43:15'
2026-04-27 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:43:25'
2026-04-27 05:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 43, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:43:25'
2026-04-27 05:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 3, 274515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.1725, 'low': 1.17244, 'close': 1.17249, 'volume': 12.0} | asctime='2026-04-27 05:44:03'
2026-04-27 05:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 3, 275380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17257, 'low': 1.17251, 'close': 1.17256, 'volume': 12.0} | asctime='2026-04-27 05:44:03'
2026-04-27 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:44:03'
2026-04-27 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:44:03'
2026-04-27 05:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:44:03'
2026-04-27 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 6, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:44:06'
2026-04-27 05:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:44:06'
2026-04-27 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 10, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:44:10'
2026-04-27 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 10, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:44:10'
2026-04-27 05:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 10, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:44:10'
2026-04-27 05:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:44:18'
2026-04-27 05:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:44:22'
2026-04-27 05:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:44:24'
2026-04-27 05:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 26, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:44:27'
2026-04-27 05:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 31, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:44:31'
2026-04-27 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:44:35'
2026-04-27 05:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:44:35'
2026-04-27 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 36, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:44:36'
2026-04-27 05:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:44:36'
2026-04-27 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 37, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:44:37'
2026-04-27 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 37, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:37'
2026-04-27 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 37, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:37'
2026-04-27 05:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 37, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:37'
2026-04-27 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:40'
2026-04-27 05:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:40'
2026-04-27 05:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 41, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:41'
2026-04-27 05:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:42'
2026-04-27 05:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:44'
2026-04-27 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:45'
2026-04-27 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:45'
2026-04-27 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 45, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:45'
2026-04-27 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 45, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:45'
2026-04-27 05:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:45'
2026-04-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 46, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:46'
2026-04-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 46, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:46'
2026-04-27 05:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:46'
2026-04-27 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:47'
2026-04-27 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:47'
2026-04-27 05:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:47'
2026-04-27 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 50, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:50'
2026-04-27 05:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 50, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:50'
2026-04-27 05:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:44:57'
2026-04-27 05:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 44, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:44:58'
2026-04-27 05:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 421702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17254, 'low': 1.17245, 'close': 1.17253, 'volume': 41.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 423388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17261, 'low': 1.17252, 'close': 1.1726, 'volume': 41.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 424567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17254, 'low': 1.17237, 'close': 1.17253, 'volume': 136.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 429744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17255, 'high': 1.17261, 'low': 1.17244, 'close': 1.1726, 'volume': 136.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 431343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17257, 'high': 1.17259, 'low': 1.17236, 'close': 1.17253, 'volume': 487.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 432486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17264, 'high': 1.17266, 'low': 1.17243, 'close': 1.1726, 'volume': 487.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:45:30'
2026-04-27 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:45:37'
2026-04-27 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 37, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:45:37'
2026-04-27 05:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 37, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:45:37'
2026-04-27 05:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 45, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:45:45'
2026-04-27 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 51, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:45:51'
2026-04-27 05:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 45, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:45:51'
2026-04-27 05:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 120624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17259, 'low': 1.17253, 'close': 1.17258, 'volume': 8.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 121642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17266, 'low': 1.1726, 'close': 1.17265, 'volume': 8.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:04'
2026-04-27 05:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 14, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:46:14'
2026-04-27 05:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:15'
2026-04-27 05:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:16'
2026-04-27 05:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:19'
2026-04-27 05:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:20'
2026-04-27 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:56'
2026-04-27 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:46:56'
2026-04-27 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:46:56'
2026-04-27 05:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 56, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:46:56'
2026-04-27 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 57, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:46:57'
2026-04-27 05:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 57, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:46:57'
2026-04-27 05:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 46, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:46:59'
2026-04-27 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 0, 772146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17261, 'low': 1.17257, 'close': 1.17261, 'volume': 20.0} | asctime='2026-04-27 05:47:00'
2026-04-27 05:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 0, 773003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17268, 'low': 1.17264, 'close': 1.17268, 'volume': 20.0} | asctime='2026-04-27 05:47:00'
2026-04-27 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:00'
2026-04-27 05:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:00'
2026-04-27 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:01'
2026-04-27 05:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 1, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:01'
2026-04-27 05:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:02'
2026-04-27 05:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 3, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:03'
2026-04-27 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 4, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:04'
2026-04-27 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:04'
2026-04-27 05:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:04'
2026-04-27 05:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:06'
2026-04-27 05:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:07'
2026-04-27 05:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 9, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:09'
2026-04-27 05:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:10'
2026-04-27 05:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 14, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:14'
2026-04-27 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:15'
2026-04-27 05:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:15'
2026-04-27 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 19, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:19'
2026-04-27 05:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:47:19'
2026-04-27 05:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 26, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:26'
2026-04-27 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 29, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:29'
2026-04-27 05:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:29'
2026-04-27 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 30, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:47:30'
2026-04-27 05:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 30, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:30'
2026-04-27 05:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:35'
2026-04-27 05:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 36, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:36'
2026-04-27 05:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:41'
2026-04-27 05:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:43'
2026-04-27 05:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:44'
2026-04-27 05:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:47:45'
2026-04-27 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:50'
2026-04-27 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 50, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:47:50'
2026-04-27 05:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 47, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:47:50'
2026-04-27 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 0, 619970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17262, 'low': 1.17258, 'close': 1.17261, 'volume': 32.0} | asctime='2026-04-27 05:48:00'
2026-04-27 05:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 0, 621120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17269, 'low': 1.17265, 'close': 1.17268, 'volume': 32.0} | asctime='2026-04-27 05:48:00'
2026-04-27 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:48:00'
2026-04-27 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:48:00'
2026-04-27 05:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:48:00'
2026-04-27 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 17, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:48:17'
2026-04-27 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:48:17'
2026-04-27 05:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:48:17'
2026-04-27 05:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 18, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:48:18'
2026-04-27 05:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:48:23'
2026-04-27 05:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:48:28'
2026-04-27 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:48:34'
2026-04-27 05:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:48:34'
2026-04-27 05:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:48:36'
2026-04-27 05:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 42, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:48:43'
2026-04-27 05:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:48:46'
2026-04-27 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 05:48:47'
2026-04-27 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 47, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:48:47'
2026-04-27 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:48:47'
2026-04-27 05:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:48:47'
2026-04-27 05:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 48, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:48:48'
2026-04-27 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:48:51'
2026-04-27 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 51, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:48:51'
2026-04-27 05:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 51, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:48:51'
2026-04-27 05:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 52, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:48:52'
2026-04-27 05:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 53, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:48:53'
2026-04-27 05:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 48, 54, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:48:54'
2026-04-27 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 1, 269149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17267, 'low': 1.17259, 'close': 1.17266, 'volume': 25.0} | asctime='2026-04-27 05:49:01'
2026-04-27 05:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 1, 270283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17274, 'low': 1.17266, 'close': 1.17273, 'volume': 25.0} | asctime='2026-04-27 05:49:01'
2026-04-27 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:49:01'
2026-04-27 05:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 1, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:49:01'
2026-04-27 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:49:02'
2026-04-27 05:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 2, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 05:49:02'
2026-04-27 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:49:03'
2026-04-27 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:49:03'
2026-04-27 05:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:49:03'
2026-04-27 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 5, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 05:49:05'
2026-04-27 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 05:49:08'
2026-04-27 05:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 05:49:08'
2026-04-27 05:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 9, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:49:09'
2026-04-27 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:49:17'
2026-04-27 05:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 17, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 05:49:17'
2026-04-27 05:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 20, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:49:20'
2026-04-27 05:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:49:24'
2026-04-27 05:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 05:49:25'
2026-04-27 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 05:49:35'
2026-04-27 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 35, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 05:49:35'
2026-04-27 05:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:49:35'
2026-04-27 05:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 36, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:49:36'
2026-04-27 05:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:49:37'
2026-04-27 05:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:49:49'
2026-04-27 05:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:49:52'
2026-04-27 05:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 54, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:49:54'
2026-04-27 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 58, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 05:49:59'
2026-04-27 05:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 49, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:49:59'
2026-04-27 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 0, 268020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17268, 'low': 1.17258, 'close': 1.17258, 'volume': 26.0} | asctime='2026-04-27 05:50:00'
2026-04-27 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 0, 268974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17275, 'low': 1.17265, 'close': 1.17265, 'volume': 26.0} | asctime='2026-04-27 05:50:00'
2026-04-27 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 0, 270192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17268, 'low': 1.17253, 'close': 1.17258, 'volume': 111.0} | asctime='2026-04-27 05:50:00'
2026-04-27 05:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 0, 271235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17261, 'high': 1.17275, 'low': 1.1726, 'close': 1.17265, 'volume': 111.0} | asctime='2026-04-27 05:50:00'
2026-04-27 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 0, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:50:00'
2026-04-27 05:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:50:00'
2026-04-27 05:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 05:50:06'
2026-04-27 05:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 6, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 05:50:07'
2026-04-27 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 19, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:50:19'
2026-04-27 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 19, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:50:19'
2026-04-27 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:50:19'
2026-04-27 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 19, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:50:19'
2026-04-27 05:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 19, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 05:50:19'
2026-04-27 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:50:24'
2026-04-27 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 24, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:50:24'
2026-04-27 05:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:50:24'
2026-04-27 05:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 33, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:50:33'
2026-04-27 05:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:50:34'
2026-04-27 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:50:52'
2026-04-27 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:50:52'
2026-04-27 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:50:52'
2026-04-27 05:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:50:52'
2026-04-27 05:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 53, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:50:53'
2026-04-27 05:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:50:54'
2026-04-27 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:50:57'
2026-04-27 05:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:50:57'
2026-04-27 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:50:58'
2026-04-27 05:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 50, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:50:58'
2026-04-27 05:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 20, 17897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17258, 'low': 1.17249, 'close': 1.17253, 'volume': 24.0} | asctime='2026-04-27 05:51:20'
2026-04-27 05:51:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 20, 19789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17256, 'close': 1.1726, 'volume': 24.0} | asctime='2026-04-27 05:51:20'
2026-04-27 05:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 19, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:51:20'
2026-04-27 05:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:51:22'
2026-04-27 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 23, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:51:23'
2026-04-27 05:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:51:23'
2026-04-27 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:51:27'
2026-04-27 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 05:51:27'
2026-04-27 05:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 05:51:27'
2026-04-27 05:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 27, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:51:28'
2026-04-27 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:35'
2026-04-27 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:51:35'
2026-04-27 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:51:35'
2026-04-27 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:51:35'
2026-04-27 05:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:51:36'
2026-04-27 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 49, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:49'
2026-04-27 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:51:49'
2026-04-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 50, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:50'
2026-04-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:51:50'
2026-04-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 50, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:51:50'
2026-04-27 05:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:51:50'
2026-04-27 05:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:51'
2026-04-27 05:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 52, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:51:52'
2026-04-27 05:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:53'
2026-04-27 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 55, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:51:55'
2026-04-27 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:51:55'
2026-04-27 05:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 55, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:55'
2026-04-27 05:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:51:56'
2026-04-27 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 58, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:58'
2026-04-27 05:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:51:58'
2026-04-27 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:51:59'
2026-04-27 05:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 51, 59, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:51:59'
2026-04-27 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 0, 267439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17255, 'low': 1.17248, 'close': 1.17252, 'volume': 30.0} | asctime='2026-04-27 05:52:00'
2026-04-27 05:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 0, 268197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17262, 'low': 1.17255, 'close': 1.17259, 'volume': 30.0} | asctime='2026-04-27 05:52:00'
2026-04-27 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:52:00'
2026-04-27 05:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:52:00'
2026-04-27 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:52:03'
2026-04-27 05:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:52:03'
2026-04-27 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:52:05'
2026-04-27 05:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 5, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:52:05'
2026-04-27 05:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:52:08'
2026-04-27 05:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:52:09'
2026-04-27 05:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 10, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:52:10'
2026-04-27 05:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:52:14'
2026-04-27 05:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 15, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:52:15'
2026-04-27 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 18, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:52:18'
2026-04-27 05:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:52:18'
2026-04-27 05:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:52:31'
2026-04-27 05:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:52:36'
2026-04-27 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 37, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:52:37'
2026-04-27 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 37, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:52:37'
2026-04-27 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 37, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:52:37'
2026-04-27 05:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:52:37'
2026-04-27 05:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:52:38'
2026-04-27 05:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:52:40'
2026-04-27 05:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 42, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:52:42'
2026-04-27 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 43, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:52:43'
2026-04-27 05:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:52:43'
2026-04-27 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 43, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:52:44'
2026-04-27 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:52:44'
2026-04-27 05:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:52:44'
2026-04-27 05:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 45, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:52:45'
2026-04-27 05:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 46, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:52:46'
2026-04-27 05:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:52:50'
2026-04-27 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 52, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:52:52'
2026-04-27 05:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 52, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:52:52'
2026-04-27 05:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 53, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:52:53'
2026-04-27 05:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:52:54'
2026-04-27 05:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:52:55'
2026-04-27 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 55, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:52:56'
2026-04-27 05:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 52, 56, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:52:56'
2026-04-27 05:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 5, 716771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17252, 'low': 1.17241, 'close': 1.17245, 'volume': 37.0} | asctime='2026-04-27 05:53:05'
2026-04-27 05:53:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 5, 718445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17259, 'low': 1.17248, 'close': 1.17252, 'volume': 37.0} | asctime='2026-04-27 05:53:05'
2026-04-27 05:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:53:05'
2026-04-27 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 5, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:53:06'
2026-04-27 05:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:53:06'
2026-04-27 05:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:53:07'
2026-04-27 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:53:11'
2026-04-27 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:53:11'
2026-04-27 05:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 11, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:53:11'
2026-04-27 05:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:53:12'
2026-04-27 05:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:53:13'
2026-04-27 05:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:53:14'
2026-04-27 05:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 21, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:53:21'
2026-04-27 05:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:53:23'
2026-04-27 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:53:25'
2026-04-27 05:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:25'
2026-04-27 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:53:28'
2026-04-27 05:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:53:28'
2026-04-27 05:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:53:29'
2026-04-27 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:32'
2026-04-27 05:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:53:32'
2026-04-27 05:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:53:34'
2026-04-27 05:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:36'
2026-04-27 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:53:40'
2026-04-27 05:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 40, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:40'
2026-04-27 05:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:53:43'
2026-04-27 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 45, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:53:45'
2026-04-27 05:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 45, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:53:45'
2026-04-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 48, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:53:49'
2026-04-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 49, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:49'
2026-04-27 05:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:53:49'
2026-04-27 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 53, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:53'
2026-04-27 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:53:53'
2026-04-27 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 53, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:53'
2026-04-27 05:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 53, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:53:53'
2026-04-27 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 54, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:53:54'
2026-04-27 05:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:53:54'
2026-04-27 05:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:53:55'
2026-04-27 05:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 56, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:53:56'
2026-04-27 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 57, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:53:57'
2026-04-27 05:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:53:57'
2026-04-27 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 58, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:53:58'
2026-04-27 05:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:53:58'
2026-04-27 05:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 53, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:54:00'
2026-04-27 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 9, 265681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.1725, 'low': 1.17241, 'close': 1.17245, 'volume': 42.0} | asctime='2026-04-27 05:54:09'
2026-04-27 05:54:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 9, 267608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17257, 'low': 1.17248, 'close': 1.17252, 'volume': 42.0} | asctime='2026-04-27 05:54:09'
2026-04-27 05:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:54:09'
2026-04-27 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:10'
2026-04-27 05:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 10, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:54:10'
2026-04-27 05:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 12, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:12'
2026-04-27 05:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 13, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:54:13'
2026-04-27 05:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:14'
2026-04-27 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:54:18'
2026-04-27 05:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 18, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:18'
2026-04-27 05:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 19, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:54:19'
2026-04-27 05:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 22, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:22'
2026-04-27 05:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:54:23'
2026-04-27 05:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 24, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:24'
2026-04-27 05:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:54:26'
2026-04-27 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:54:27'
2026-04-27 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 27, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:54:27'
2026-04-27 05:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:54:27'
2026-04-27 05:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 29, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:29'
2026-04-27 05:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:54:30'
2026-04-27 05:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 38, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:38'
2026-04-27 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:54:39'
2026-04-27 05:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:39'
2026-04-27 05:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:54:40'
2026-04-27 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 41, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:41'
2026-04-27 05:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:54:41'
2026-04-27 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 42, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:42'
2026-04-27 05:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 42, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:54:42'
2026-04-27 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 43, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:43'
2026-04-27 05:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 43, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:54:43'
2026-04-27 05:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:54:44'
2026-04-27 05:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 54, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:54:59'
2026-04-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 0, 115037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17252, 'low': 1.17246, 'close': 1.1725, 'volume': 30.0} | asctime='2026-04-27 05:55:00'
2026-04-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 0, 117921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17259, 'low': 1.17253, 'close': 1.17257, 'volume': 30.0} | asctime='2026-04-27 05:55:00'
2026-04-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 0, 119067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17258, 'low': 1.17241, 'close': 1.1725, 'volume': 163.0} | asctime='2026-04-27 05:55:00'
2026-04-27 05:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 0, 122878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17248, 'close': 1.17257, 'volume': 163.0} | asctime='2026-04-27 05:55:00'
2026-04-27 05:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:55:00'
2026-04-27 05:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 4, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:04'
2026-04-27 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 5, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:05'
2026-04-27 05:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:05'
2026-04-27 05:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:06'
2026-04-27 05:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 8, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:08'
2026-04-27 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:09'
2026-04-27 05:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:09'
2026-04-27 05:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:13'
2026-04-27 05:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:14'
2026-04-27 05:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 17, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:17'
2026-04-27 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:19'
2026-04-27 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:19'
2026-04-27 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 19, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:19'
2026-04-27 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 19, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:55:19'
2026-04-27 05:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:19'
2026-04-27 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:20'
2026-04-27 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 20, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:20'
2026-04-27 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:20'
2026-04-27 05:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 20, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:20'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 20, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 21, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:55:21'
2026-04-27 05:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:55:22'
2026-04-27 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 23, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:55:23'
2026-04-27 05:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 23, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:55:23'
2026-04-27 05:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:55:28'
2026-04-27 05:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:55:33'
2026-04-27 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 53, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:55:53'
2026-04-27 05:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 53, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:55:53'
2026-04-27 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:55:54'
2026-04-27 05:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 54, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:55:54'
2026-04-27 05:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 55, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 05:55:55'
2026-04-27 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 0, 164679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17253, 'low': 1.17247, 'close': 1.17253, 'volume': 40.0} | asctime='2026-04-27 05:56:00'
2026-04-27 05:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 0, 165296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1726, 'low': 1.17254, 'close': 1.1726, 'volume': 40.0} | asctime='2026-04-27 05:56:00'
2026-04-27 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 05:56:00'
2026-04-27 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:56:00'
2026-04-27 05:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:56:00'
2026-04-27 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 2, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 05:56:02'
2026-04-27 05:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 2, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:02'
2026-04-27 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:56:03'
2026-04-27 05:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:56:03'
2026-04-27 05:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:56:05'
2026-04-27 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:56:06'
2026-04-27 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 6, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:56:06'
2026-04-27 05:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:56:06'
2026-04-27 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 7, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:56:07'
2026-04-27 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:07'
2026-04-27 05:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 7, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:56:07'
2026-04-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 9, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:10'
2026-04-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 10, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:56:10'
2026-04-27 05:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:10'
2026-04-27 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:56:11'
2026-04-27 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 11, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:11'
2026-04-27 05:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 11, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:56:11'
2026-04-27 05:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 12, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:12'
2026-04-27 05:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 13, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:56:13'
2026-04-27 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 20, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:20'
2026-04-27 05:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 20, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:56:20'
2026-04-27 05:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 22, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:56:22'
2026-04-27 05:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:56:23'
2026-04-27 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:56:24'
2026-04-27 05:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 24, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:56:24'
2026-04-27 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 25, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:56:25'
2026-04-27 05:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 05:56:25'
2026-04-27 05:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:56:26'
2026-04-27 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:56:28'
2026-04-27 05:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:28'
2026-04-27 05:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 29, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:56:29'
2026-04-27 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:30'
2026-04-27 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 30, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:56:30'
2026-04-27 05:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 30, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:56:30'
2026-04-27 05:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 31, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:56:32'
2026-04-27 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 41, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:56:41'
2026-04-27 05:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:41'
2026-04-27 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:56:46'
2026-04-27 05:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:46'
2026-04-27 05:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:56:50'
2026-04-27 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:52'
2026-04-27 05:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:56:52'
2026-04-27 05:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 53, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:53'
2026-04-27 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:56:55'
2026-04-27 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 55, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:55'
2026-04-27 05:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 55, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 05:56:55'
2026-04-27 05:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 05:56:58'
2026-04-27 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 59, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 05:56:59'
2026-04-27 05:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 56, 59, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:56:59'
2026-04-27 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 1, 114107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.1724, 'close': 1.17247, 'volume': 52.0} | asctime='2026-04-27 05:57:01'
2026-04-27 05:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 1, 115034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17247, 'close': 1.17254, 'volume': 52.0} | asctime='2026-04-27 05:57:01'
2026-04-27 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:01'
2026-04-27 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:57:01'
2026-04-27 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:01'
2026-04-27 05:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:57:01'
2026-04-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:04'
2026-04-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 05:57:04'
2026-04-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:57:04'
2026-04-27 05:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 4, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:04'
2026-04-27 05:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 5, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:57:05'
2026-04-27 05:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:08'
2026-04-27 05:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 10, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:57:10'
2026-04-27 05:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:16'
2026-04-27 05:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 17, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:57:17'
2026-04-27 05:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:18'
2026-04-27 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:57:19'
2026-04-27 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 19, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:57:19'
2026-04-27 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 19, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:57:19'
2026-04-27 05:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:57:19'
2026-04-27 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 05:57:28'
2026-04-27 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 28, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 05:57:28'
2026-04-27 05:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 05:57:28'
2026-04-27 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 05:57:30'
2026-04-27 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 05:57:30'
2026-04-27 05:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 30, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 05:57:30'
2026-04-27 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:57:31'
2026-04-27 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 05:57:31'
2026-04-27 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:31'
2026-04-27 05:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:31'
2026-04-27 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 32, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 05:57:32'
2026-04-27 05:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:32'
2026-04-27 05:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 34, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 05:57:34'
2026-04-27 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:35'
2026-04-27 05:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 35, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:35'
2026-04-27 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 35, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:36'
2026-04-27 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 05:57:36'
2026-04-27 05:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 36, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:36'
2026-04-27 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 05:57:37'
2026-04-27 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:37'
2026-04-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:39'
2026-04-27 05:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:57:39'
2026-04-27 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 42, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:42'
2026-04-27 05:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 05:57:42'
2026-04-27 05:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:44'
2026-04-27 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:45'
2026-04-27 05:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 45, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:45'
2026-04-27 05:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 49, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:49'
2026-04-27 05:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:53'
2026-04-27 05:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:57:55'
2026-04-27 05:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 57, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 05:57:57'
2026-04-27 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 0, 563194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17247, 'low': 1.17235, 'close': 1.17237, 'volume': 49.0} | asctime='2026-04-27 05:58:00'
2026-04-27 05:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 0, 564023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17254, 'low': 1.17242, 'close': 1.17244, 'volume': 49.0} | asctime='2026-04-27 05:58:00'
2026-04-27 05:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 05:58:00'
2026-04-27 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 05:58:01'
2026-04-27 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 05:58:01'
2026-04-27 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 2, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 05:58:02'
2026-04-27 05:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 2, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 05:58:02'
2026-04-27 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 05:58:03'
2026-04-27 05:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 3, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 05:58:03'
2026-04-27 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 05:58:04'
2026-04-27 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 05:58:04'
2026-04-27 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 05:58:04'
2026-04-27 05:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 4, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 05:58:04'
2026-04-27 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 05:58:05'
2026-04-27 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 05:58:05'
2026-04-27 05:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 5, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 05:58:05'
2026-04-27 05:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 05:58:06'
2026-04-27 05:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 9, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 05:58:09'
2026-04-27 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 10, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 05:58:10'
2026-04-27 05:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 10, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 05:58:10'
2026-04-27 05:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17238, 'bid_price': 1.17231, 'volume': 0.0} | asctime='2026-04-27 05:58:12'
2026-04-27 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 13, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 05:58:13'
2026-04-27 05:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 13, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 05:58:13'
2026-04-27 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 05:58:16'
2026-04-27 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 05:58:16'
2026-04-27 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 16, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 05:58:16'
2026-04-27 05:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 05:58:16'
2026-04-27 05:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 05:58:17'
2026-04-27 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 25, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:25'
2026-04-27 05:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 25, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 05:58:25'
2026-04-27 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:26'
2026-04-27 05:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 05:58:26'
2026-04-27 05:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:28'
2026-04-27 05:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 29, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 05:58:29'
2026-04-27 05:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 31, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:31'
2026-04-27 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 33, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 05:58:33'
2026-04-27 05:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:33'
2026-04-27 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 05:58:34'
2026-04-27 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 34, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:34'
2026-04-27 05:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 34, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 05:58:34'
2026-04-27 05:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 35, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:35'
2026-04-27 05:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 05:58:47'
2026-04-27 05:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 48, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:58:48'
2026-04-27 05:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 05:58:54'
2026-04-27 05:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 05:58:56'
2026-04-27 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 58, 57, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:58:57'
2026-04-27 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 0, 213532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17236, 'low': 1.17223, 'close': 1.17223, 'volume': 44.0} | asctime='2026-04-27 05:59:00'
2026-04-27 05:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 0, 215091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.1723, 'close': 1.1723, 'volume': 44.0} | asctime='2026-04-27 05:59:00'
2026-04-27 05:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 0, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:00'
2026-04-27 05:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:01'
2026-04-27 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:02'
2026-04-27 05:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:02'
2026-04-27 05:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 3, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:03'
2026-04-27 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:04'
2026-04-27 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:04'
2026-04-27 05:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:04'
2026-04-27 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:05'
2026-04-27 05:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:05'
2026-04-27 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:06'
2026-04-27 05:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:06'
2026-04-27 05:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 7, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:07'
2026-04-27 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:10'
2026-04-27 05:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:10'
2026-04-27 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 10, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:11'
2026-04-27 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:11'
2026-04-27 05:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 11, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:11'
2026-04-27 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 12, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 05:59:12'
2026-04-27 05:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 12, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 05:59:12'
2026-04-27 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 05:59:14'
2026-04-27 05:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 05:59:14'
2026-04-27 05:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 15, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:15'
2026-04-27 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 05:59:16'
2026-04-27 05:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:16'
2026-04-27 05:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 20, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 05:59:20'
2026-04-27 05:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 21, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:21'
2026-04-27 05:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:24'
2026-04-27 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:25'
2026-04-27 05:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:25'
2026-04-27 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:29'
2026-04-27 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:29'
2026-04-27 05:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 29, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:29'
2026-04-27 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 05:59:30'
2026-04-27 05:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 30, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 05:59:30'
2026-04-27 05:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 31, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:59:31'
2026-04-27 05:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 05:59:45'
2026-04-27 05:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 46, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 05:59:46'
2026-04-27 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 05:59:48'
2026-04-27 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 48, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 05:59:48'
2026-04-27 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 48, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:48'
2026-04-27 05:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 05:59:48'
2026-04-27 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 51, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:51'
2026-04-27 05:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 51, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:51'
2026-04-27 05:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 52, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:52'
2026-04-27 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:54'
2026-04-27 05:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 54, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:54'
2026-04-27 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:55'
2026-04-27 05:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 55, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 05:59:55'
2026-04-27 05:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 58, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 05:59:58'
2026-04-27 05:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 5, 59, 58, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 05:59:59'
2026-04-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 366061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17227, 'low': 1.17219, 'close': 1.17222, 'volume': 51.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 366809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17234, 'low': 1.17226, 'close': 1.17229, 'volume': 51.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 367795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17251, 'high': 1.17253, 'low': 1.17219, 'close': 1.17222, 'volume': 236.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 370638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.1726, 'low': 1.17226, 'close': 1.17229, 'volume': 236.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 371446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17254, 'high': 1.17268, 'low': 1.17219, 'close': 1.17222, 'volume': 510.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 372014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17261, 'high': 1.17275, 'low': 1.17226, 'close': 1.17229, 'volume': 510.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:00'
2026-04-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 1, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:01'
2026-04-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 1, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:01'
2026-04-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:01'
2026-04-27 06:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:01'
2026-04-27 06:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 2, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:02'
2026-04-27 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 2, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:03'
2026-04-27 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:04'
2026-04-27 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 06:00:04'
2026-04-27 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 4, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 06:00:04'
2026-04-27 06:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:00:04'
2026-04-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:00:05'
2026-04-27 06:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:00:05'
2026-04-27 06:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 12, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:00:12'
2026-04-27 06:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 14, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:00:14'
2026-04-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:00:17'
2026-04-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 17, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:00:17'
2026-04-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:00:17'
2026-04-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 06:00:17'
2026-04-27 06:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 17, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:00:17'
2026-04-27 06:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:18'
2026-04-27 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 18, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:00:19'
2026-04-27 06:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:19'
2026-04-27 06:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:22'
2026-04-27 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:23'
2026-04-27 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 23, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:00:23'
2026-04-27 06:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 06:00:23'
2026-04-27 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 06:00:26'
2026-04-27 06:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:00:26'
2026-04-27 06:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 27, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:00:27'
2026-04-27 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:00:30'
2026-04-27 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 30, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:00:30'
2026-04-27 06:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:00:30'
2026-04-27 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 32, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 06:00:32'
2026-04-27 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 32, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:00:32'
2026-04-27 06:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 32, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:32'
2026-04-27 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 38, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:38'
2026-04-27 06:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:39'
2026-04-27 06:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 40, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:40'
2026-04-27 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 43, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:00:43'
2026-04-27 06:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 43, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:00:43'
2026-04-27 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 06:00:44'
2026-04-27 06:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:00:44'
2026-04-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 47, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:00:48'
2026-04-27 06:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 48, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:00:48'
2026-04-27 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:00:49'
2026-04-27 06:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 49, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:00:49'
2026-04-27 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:00:51'
2026-04-27 06:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 51, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:00:51'
2026-04-27 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:00:52'
2026-04-27 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 52, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:00:52'
2026-04-27 06:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 52, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:00:52'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 54, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:00:54'
2026-04-27 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:00:55'
2026-04-27 06:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:00:55'
2026-04-27 06:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 0, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:00:56'
2026-04-27 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 0, 329245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17228, 'low': 1.17212, 'close': 1.17213, 'volume': 67.0} | asctime='2026-04-27 06:01:00'
2026-04-27 06:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 0, 329873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17235, 'low': 1.17219, 'close': 1.1722, 'volume': 67.0} | asctime='2026-04-27 06:01:00'
2026-04-27 06:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:01:00'
2026-04-27 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:01'
2026-04-27 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:01:01'
2026-04-27 06:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:01:01'
2026-04-27 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 1, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:02'
2026-04-27 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:01:02'
2026-04-27 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:02'
2026-04-27 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:02'
2026-04-27 06:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 2, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:02'
2026-04-27 06:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:01:03'
2026-04-27 06:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:05'
2026-04-27 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 5, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:01:06'
2026-04-27 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 6, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:06'
2026-04-27 06:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:01:09'
2026-04-27 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 15, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:01:15'
2026-04-27 06:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 15, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:01:15'
2026-04-27 06:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 20, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:20'
2026-04-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 21, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:01:21'
2026-04-27 06:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 21, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:21'
2026-04-27 06:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:01:23'
2026-04-27 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:37'
2026-04-27 06:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:01:37'
2026-04-27 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:39'
2026-04-27 06:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 39, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:01:39'
2026-04-27 06:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:44'
2026-04-27 06:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:01:46'
2026-04-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 46, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:47'
2026-04-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 46, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:01:47'
2026-04-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:47'
2026-04-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:47'
2026-04-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:01:47'
2026-04-27 06:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 47, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:01:47'
2026-04-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:48'
2026-04-27 06:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 48, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:01:48'
2026-04-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:53'
2026-04-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:53'
2026-04-27 06:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:53'
2026-04-27 06:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:54'
2026-04-27 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:01:55'
2026-04-27 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:01:55'
2026-04-27 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 55, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:01:55'
2026-04-27 06:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 55, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:01:55'
2026-04-27 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:01:56'
2026-04-27 06:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 56, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:01:56'
2026-04-27 06:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 1, 57, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:01:57'
2026-04-27 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 1, 863708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17215, 'low': 1.17206, 'close': 1.17214, 'volume': 45.0} | asctime='2026-04-27 06:02:01'
2026-04-27 06:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 1, 864751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17222, 'low': 1.17213, 'close': 1.17221, 'volume': 45.0} | asctime='2026-04-27 06:02:01'
2026-04-27 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:01'
2026-04-27 06:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:02:01'
2026-04-27 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 1, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:02'
2026-04-27 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:02'
2026-04-27 06:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 2, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:02'
2026-04-27 06:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:03'
2026-04-27 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 4, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:04'
2026-04-27 06:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:04'
2026-04-27 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:05'
2026-04-27 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 5, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:05'
2026-04-27 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 5, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:05'
2026-04-27 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 5, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:05'
2026-04-27 06:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 5, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:05'
2026-04-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 6, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:06'
2026-04-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 6, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:06'
2026-04-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:06'
2026-04-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 6, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:06'
2026-04-27 06:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:06'
2026-04-27 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:07'
2026-04-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:08'
2026-04-27 06:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 8, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:08'
2026-04-27 06:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 8, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:09'
2026-04-27 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:10'
2026-04-27 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:10'
2026-04-27 06:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 10, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:10'
2026-04-27 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:12'
2026-04-27 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 12, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:12'
2026-04-27 06:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:12'
2026-04-27 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:14'
2026-04-27 06:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:14'
2026-04-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:17'
2026-04-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:17'
2026-04-27 06:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:17'
2026-04-27 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 18, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:18'
2026-04-27 06:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:18'
2026-04-27 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:02:19'
2026-04-27 06:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:02:19'
2026-04-27 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 19, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 06:02:20'
2026-04-27 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:02:20'
2026-04-27 06:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:02:20'
2026-04-27 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 21, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:02:21'
2026-04-27 06:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:02:21'
2026-04-27 06:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 22, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:22'
2026-04-27 06:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:02:23'
2026-04-27 06:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 26, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:02:26'
2026-04-27 06:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:02:27'
2026-04-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:29'
2026-04-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 29, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:29'
2026-04-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 29, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:29'
2026-04-27 06:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 29, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:29'
2026-04-27 06:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:02:30'
2026-04-27 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:02:32'
2026-04-27 06:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:02:32'
2026-04-27 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 34, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:34'
2026-04-27 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 34, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:02:34'
2026-04-27 06:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:02:34'
2026-04-27 06:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 37, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:02:37'
2026-04-27 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 39, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:02:39'
2026-04-27 06:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:02:39'
2026-04-27 06:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 41, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:02:41'
2026-04-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:02:42'
2026-04-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:02:42'
2026-04-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:02:42'
2026-04-27 06:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:02:42'
2026-04-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 43, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:02:44'
2026-04-27 06:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:02:44'
2026-04-27 06:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:02:45'
2026-04-27 06:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:02:46'
2026-04-27 06:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 51, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:02:51'
2026-04-27 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 52, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:02:52'
2026-04-27 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 52, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:02:52'
2026-04-27 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 52, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:02:52'
2026-04-27 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 52, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:52'
2026-04-27 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 52, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:52'
2026-04-27 06:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 52, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:52'
2026-04-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:54'
2026-04-27 06:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 54, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:54'
2026-04-27 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 55, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:55'
2026-04-27 06:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 55, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:55'
2026-04-27 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 56, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:56'
2026-04-27 06:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 56, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:56'
2026-04-27 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:57'
2026-04-27 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:57'
2026-04-27 06:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 57, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:57'
2026-04-27 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 58, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:58'
2026-04-27 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:02:58'
2026-04-27 06:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 2, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:02:58'
2026-04-27 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 1, 12349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17215, 'high': 1.1722, 'low': 1.17207, 'close': 1.17207, 'volume': 87.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 1, 16418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17227, 'low': 1.17214, 'close': 1.17214, 'volume': 87.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 1, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 1, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:01'
2026-04-27 06:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:03:02'
2026-04-27 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 3, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:03'
2026-04-27 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 3, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:03:03'
2026-04-27 06:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:03'
2026-04-27 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 5, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:03:05'
2026-04-27 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:05'
2026-04-27 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:03:05'
2026-04-27 06:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:03:05'
2026-04-27 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:10'
2026-04-27 06:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 10, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:03:10'
2026-04-27 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:12'
2026-04-27 06:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:03:12'
2026-04-27 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 24, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:03:24'
2026-04-27 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:03:24'
2026-04-27 06:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 24, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:03:24'
2026-04-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:03:25'
2026-04-27 06:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:03:25'
2026-04-27 06:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 25, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:03:26'
2026-04-27 06:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:03:34'
2026-04-27 06:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:03:35'
2026-04-27 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:03:36'
2026-04-27 06:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 36, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:03:36'
2026-04-27 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:03:37'
2026-04-27 06:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:03:37'
2026-04-27 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:03:39'
2026-04-27 06:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 39, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:03:39'
2026-04-27 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 49, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:03:49'
2026-04-27 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 49, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:03:49'
2026-04-27 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:03:49'
2026-04-27 06:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:03:49'
2026-04-27 06:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:03:52'
2026-04-27 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:03:56'
2026-04-27 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 56, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:03:56'
2026-04-27 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 56, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:03:56'
2026-04-27 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 57, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:03:57'
2026-04-27 06:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 3, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:03:58'
2026-04-27 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 0, 660372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17207, 'low': 1.17197, 'close': 1.17207, 'volume': 41.0} | asctime='2026-04-27 06:04:00'
2026-04-27 06:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 0, 666310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.17214, 'low': 1.17204, 'close': 1.17214, 'volume': 41.0} | asctime='2026-04-27 06:04:00'
2026-04-27 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 0, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:04:00'
2026-04-27 06:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:04:00'
2026-04-27 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:04:01'
2026-04-27 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:04:01'
2026-04-27 06:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 1, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:04:01'
2026-04-27 06:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:04:02'
2026-04-27 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:04:03'
2026-04-27 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 3, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:04:03'
2026-04-27 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:03'
2026-04-27 06:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:03'
2026-04-27 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:04:04'
2026-04-27 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:04'
2026-04-27 06:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 4, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:04:04'
2026-04-27 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:05'
2026-04-27 06:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:04:05'
2026-04-27 06:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:09'
2026-04-27 06:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:12'
2026-04-27 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 14, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:15'
2026-04-27 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 15, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:15'
2026-04-27 06:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:15'
2026-04-27 06:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:16'
2026-04-27 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:04:17'
2026-04-27 06:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:17'
2026-04-27 06:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 18, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:18'
2026-04-27 06:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:20'
2026-04-27 06:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:21'
2026-04-27 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:26'
2026-04-27 06:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:04:26'
2026-04-27 06:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:28'
2026-04-27 06:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 29, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:29'
2026-04-27 06:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:30'
2026-04-27 06:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 43, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:43'
2026-04-27 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:04:44'
2026-04-27 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 44, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:04:44'
2026-04-27 06:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 44, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:04:44'
2026-04-27 06:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 50, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:04:50'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:04:51'
2026-04-27 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:04:52'
2026-04-27 06:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:04:52'
2026-04-27 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:04:53'
2026-04-27 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:04:53'
2026-04-27 06:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 53, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:04:53'
2026-04-27 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:04:54'
2026-04-27 06:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 54, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:04:54'
2026-04-27 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 57, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:04:57'
2026-04-27 06:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 57, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:04:57'
2026-04-27 06:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:04:58'
2026-04-27 06:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 4, 59, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:04:59'
2026-04-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 59592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17213, 'low': 1.17201, 'close': 1.17212, 'volume': 54.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 62656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.1722, 'low': 1.17208, 'close': 1.17219, 'volume': 54.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 64414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17223, 'high': 1.17228, 'low': 1.17197, 'close': 1.17212, 'volume': 294.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 67974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1723, 'high': 1.17235, 'low': 1.17204, 'close': 1.17219, 'volume': 294.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:00'
2026-04-27 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:05:01'
2026-04-27 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:05:01'
2026-04-27 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:05:01'
2026-04-27 06:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:02'
2026-04-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:05:06'
2026-04-27 06:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:06'
2026-04-27 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 8, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:05:08'
2026-04-27 06:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:05:08'
2026-04-27 06:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 9, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:05:09'
2026-04-27 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:05:10'
2026-04-27 06:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:05:10'
2026-04-27 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:05:14'
2026-04-27 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 14, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:05:14'
2026-04-27 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:05:14'
2026-04-27 06:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:05:14'
2026-04-27 06:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:15'
2026-04-27 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:05:16'
2026-04-27 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:16'
2026-04-27 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 16, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:05:16'
2026-04-27 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:16'
2026-04-27 06:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:05:16'
2026-04-27 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:05:17'
2026-04-27 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:17'
2026-04-27 06:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 17, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:17'
2026-04-27 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:05:18'
2026-04-27 06:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:18'
2026-04-27 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:05:19'
2026-04-27 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 19, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:19'
2026-04-27 06:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 19, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:19'
2026-04-27 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:20'
2026-04-27 06:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 20, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:20'
2026-04-27 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:21'
2026-04-27 06:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:24'
2026-04-27 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 25, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:25'
2026-04-27 06:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 25, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:25'
2026-04-27 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:31'
2026-04-27 06:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 32, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:05:32'
2026-04-27 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:05:35'
2026-04-27 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:05:35'
2026-04-27 06:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:05:35'
2026-04-27 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 37, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:05:38'
2026-04-27 06:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 37, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:05:38'
2026-04-27 06:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 39, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:05:39'
2026-04-27 06:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 40, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:05:40'
2026-04-27 06:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 41, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:05:41'
2026-04-27 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 42, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:05:42'
2026-04-27 06:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:05:42'
2026-04-27 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 43, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:05:43'
2026-04-27 06:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 43, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:05:43'
2026-04-27 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 44, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:05:45'
2026-04-27 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 44, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:05:45'
2026-04-27 06:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:05:45'
2026-04-27 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:05:46'
2026-04-27 06:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 46, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:05:46'
2026-04-27 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:47'
2026-04-27 06:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 47, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:05:47'
2026-04-27 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:48'
2026-04-27 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 48, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:05:48'
2026-04-27 06:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 48, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:05:48'
2026-04-27 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:50'
2026-04-27 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 50, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:05:50'
2026-04-27 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 50, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:05:50'
2026-04-27 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 50, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:05:50'
2026-04-27 06:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:05:50'
2026-04-27 06:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 52, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:05:52'
2026-04-27 06:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:05:54'
2026-04-27 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:05:55'
2026-04-27 06:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 55, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:05:55'
2026-04-27 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 56, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:05:56'
2026-04-27 06:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 56, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:05:56'
2026-04-27 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:05:57'
2026-04-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:05:58'
2026-04-27 06:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 5, 58, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:05:58'
2026-04-27 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 0, 258860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17211, 'high': 1.17218, 'low': 1.17199, 'close': 1.17218, 'volume': 76.0} | asctime='2026-04-27 06:06:00'
2026-04-27 06:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 0, 260626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17225, 'low': 1.17206, 'close': 1.17225, 'volume': 76.0} | asctime='2026-04-27 06:06:00'
2026-04-27 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 0, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:06:00'
2026-04-27 06:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:06:00'
2026-04-27 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:06:01'
2026-04-27 06:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:06:01'
2026-04-27 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:02'
2026-04-27 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:02'
2026-04-27 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:06:02'
2026-04-27 06:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:02'
2026-04-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:03'
2026-04-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:03'
2026-04-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 3, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:06:03'
2026-04-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:03'
2026-04-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 3, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:06:03'
2026-04-27 06:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 3, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:03'
2026-04-27 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:04'
2026-04-27 06:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 4, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:04'
2026-04-27 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 4, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:05'
2026-04-27 06:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 5, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:05'
2026-04-27 06:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:06:07'
2026-04-27 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 8, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:08'
2026-04-27 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 8, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:08'
2026-04-27 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:06:08'
2026-04-27 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 8, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:06:08'
2026-04-27 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:08'
2026-04-27 06:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 8, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:06:08'
2026-04-27 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:09'
2026-04-27 06:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 9, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:09'
2026-04-27 06:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:10'
2026-04-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:11'
2026-04-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 11, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:11'
2026-04-27 06:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:11'
2026-04-27 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 12, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:12'
2026-04-27 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 12, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:12'
2026-04-27 06:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 12, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:12'
2026-04-27 06:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 13, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:13'
2026-04-27 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:14'
2026-04-27 06:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 14, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:14'
2026-04-27 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 15, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:15'
2026-04-27 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:15'
2026-04-27 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 15, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:15'
2026-04-27 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:16'
2026-04-27 06:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:16'
2026-04-27 06:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:17'
2026-04-27 06:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:06:18'
2026-04-27 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:06:19'
2026-04-27 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:06:19'
2026-04-27 06:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:06:19'
2026-04-27 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:20'
2026-04-27 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:06:20'
2026-04-27 06:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 20, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:06:20'
2026-04-27 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 21, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:06:21'
2026-04-27 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 21, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:06:21'
2026-04-27 06:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 21, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:21'
2026-04-27 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 22, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:06:22'
2026-04-27 06:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:22'
2026-04-27 06:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 23, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:06:23'
2026-04-27 06:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:25'
2026-04-27 06:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 26, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:06:26'
2026-04-27 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:27'
2026-04-27 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:06:27'
2026-04-27 06:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 27, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:27'
2026-04-27 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 28, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:06:28'
2026-04-27 06:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:28'
2026-04-27 06:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:06:32'
2026-04-27 06:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:06:33'
2026-04-27 06:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:06:37'
2026-04-27 06:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 38, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:06:38'
2026-04-27 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:06:40'
2026-04-27 06:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:06:40'
2026-04-27 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:06:41'
2026-04-27 06:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:06:41'
2026-04-27 06:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 42, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:06:42'
2026-04-27 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:06:44'
2026-04-27 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 44, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:06:44'
2026-04-27 06:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:06:44'
2026-04-27 06:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:06:46'
2026-04-27 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:06:47'
2026-04-27 06:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:06:47'
2026-04-27 06:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 48, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:06:48'
2026-04-27 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:06:49'
2026-04-27 06:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:06:49'
2026-04-27 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:06:50'
2026-04-27 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:06:50'
2026-04-27 06:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 50, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:06:50'
2026-04-27 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:06:51'
2026-04-27 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 51, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:06:51'
2026-04-27 06:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:06:51'
2026-04-27 06:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:06:52'
2026-04-27 06:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 54, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:06:54'
2026-04-27 06:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:06:57'
2026-04-27 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:06:59'
2026-04-27 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:06:59'
2026-04-27 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:06:59'
2026-04-27 06:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 59, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:06:59'
2026-04-27 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 6, 59, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:07:00'
2026-04-27 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 0, 658963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17217, 'low': 1.17194, 'close': 1.17197, 'volume': 95.0} | asctime='2026-04-27 06:07:00'
2026-04-27 06:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 0, 659797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17224, 'low': 1.17201, 'close': 1.17204, 'volume': 95.0} | asctime='2026-04-27 06:07:00'
2026-04-27 06:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:07:00'
2026-04-27 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 1, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:07:01'
2026-04-27 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:07:01'
2026-04-27 06:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 1, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:07:01'
2026-04-27 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:07:02'
2026-04-27 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:07:02'
2026-04-27 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 2, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:07:02'
2026-04-27 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 2, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:07:02'
2026-04-27 06:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:07:02'
2026-04-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 3, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:07:03'
2026-04-27 06:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:03'
2026-04-27 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:04'
2026-04-27 06:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 4, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:04'
2026-04-27 06:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:07'
2026-04-27 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:09'
2026-04-27 06:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:07:09'
2026-04-27 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:10'
2026-04-27 06:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:07:10'
2026-04-27 06:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:11'
2026-04-27 06:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:07:12'
2026-04-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:13'
2026-04-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 13, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:13'
2026-04-27 06:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 13, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:13'
2026-04-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:14'
2026-04-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:14'
2026-04-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:14'
2026-04-27 06:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 14, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:14'
2026-04-27 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 15, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:15'
2026-04-27 06:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:15'
2026-04-27 06:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:16'
2026-04-27 06:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:17'
2026-04-27 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:18'
2026-04-27 06:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 18, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:18'
2026-04-27 06:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:19'
2026-04-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:20'
2026-04-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 20, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:20'
2026-04-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:20'
2026-04-27 06:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:20'
2026-04-27 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:21'
2026-04-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:22'
2026-04-27 06:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:22'
2026-04-27 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:25'
2026-04-27 06:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:25'
2026-04-27 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:26'
2026-04-27 06:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:26'
2026-04-27 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:27'
2026-04-27 06:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:27'
2026-04-27 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:29'
2026-04-27 06:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 30, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:30'
2026-04-27 06:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 31, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:31'
2026-04-27 06:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:32'
2026-04-27 06:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:33'
2026-04-27 06:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:34'
2026-04-27 06:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:35'
2026-04-27 06:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 37, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:37'
2026-04-27 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 40, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:40'
2026-04-27 06:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 40, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:40'
2026-04-27 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 41, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:41'
2026-04-27 06:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:41'
2026-04-27 06:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:44'
2026-04-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 45, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:45'
2026-04-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 45, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:45'
2026-04-27 06:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:45'
2026-04-27 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 46, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:46'
2026-04-27 06:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:46'
2026-04-27 06:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 47, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:07:47'
2026-04-27 06:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:07:49'
2026-04-27 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 50, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:50'
2026-04-27 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:50'
2026-04-27 06:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:50'
2026-04-27 06:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:51'
2026-04-27 06:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:51'
2026-04-27 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 52, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:07:52'
2026-04-27 06:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:52'
2026-04-27 06:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:54'
2026-04-27 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:07:55'
2026-04-27 06:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:07:55'
2026-04-27 06:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 56, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:07:56'
2026-04-27 06:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 7, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:07:58'
2026-04-27 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 0, 358228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17196, 'low': 1.17182, 'close': 1.17186, 'volume': 79.0} | asctime='2026-04-27 06:08:00'
2026-04-27 06:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 0, 360314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17203, 'low': 1.17189, 'close': 1.17193, 'volume': 79.0} | asctime='2026-04-27 06:08:00'
2026-04-27 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 0, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:08:00'
2026-04-27 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:08:00'
2026-04-27 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 0, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:08:00'
2026-04-27 06:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:08:00'
2026-04-27 06:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:08:02'
2026-04-27 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:08:03'
2026-04-27 06:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:03'
2026-04-27 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:08:04'
2026-04-27 06:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:04'
2026-04-27 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:08:05'
2026-04-27 06:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:05'
2026-04-27 06:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:08:08'
2026-04-27 06:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:08:09'
2026-04-27 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:11'
2026-04-27 06:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:08:11'
2026-04-27 06:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 12, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:12'
2026-04-27 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:08:13'
2026-04-27 06:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 13, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:13'
2026-04-27 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:08:14'
2026-04-27 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:08:14'
2026-04-27 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:14'
2026-04-27 06:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:08:14'
2026-04-27 06:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 15, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:15'
2026-04-27 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:08:16'
2026-04-27 06:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:16'
2026-04-27 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 17, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:17'
2026-04-27 06:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:17'
2026-04-27 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:18'
2026-04-27 06:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:18'
2026-04-27 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:08:19'
2026-04-27 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 19, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:08:19'
2026-04-27 06:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:19'
2026-04-27 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:20'
2026-04-27 06:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 20, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:08:20'
2026-04-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 21, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:21'
2026-04-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 21, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:08:21'
2026-04-27 06:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 21, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:08:21'
2026-04-27 06:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:08:22'
2026-04-27 06:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:08:26'
2026-04-27 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:08:30'
2026-04-27 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:08:30'
2026-04-27 06:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:08:30'
2026-04-27 06:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:31'
2026-04-27 06:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 33, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:08:33'
2026-04-27 06:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:08:35'
2026-04-27 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:08:39'
2026-04-27 06:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 39, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:08:39'
2026-04-27 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:08:50'
2026-04-27 06:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:08:50'
2026-04-27 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:08:51'
2026-04-27 06:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:08:51'
2026-04-27 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:08:52'
2026-04-27 06:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:08:55'
2026-04-27 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:08:56'
2026-04-27 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 55, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:08:56'
2026-04-27 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 56, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:56'
2026-04-27 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:08:56'
2026-04-27 06:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 56, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:56'
2026-04-27 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:08:57'
2026-04-27 06:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 8, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:08:57'
2026-04-27 06:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 2, 910037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17199, 'low': 1.17187, 'close': 1.17194, 'volume': 60.0} | asctime='2026-04-27 06:09:02'
2026-04-27 06:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 2, 910724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17206, 'low': 1.17194, 'close': 1.17201, 'volume': 60.0} | asctime='2026-04-27 06:09:02'
2026-04-27 06:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:02'
2026-04-27 06:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 4, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:05'
2026-04-27 06:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 6, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:06'
2026-04-27 06:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:11'
2026-04-27 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 11, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:09:12'
2026-04-27 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:09:12'
2026-04-27 06:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:09:12'
2026-04-27 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 13, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:09:13'
2026-04-27 06:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:09:13'
2026-04-27 06:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:09:14'
2026-04-27 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:09:16'
2026-04-27 06:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:09:16'
2026-04-27 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:09:20'
2026-04-27 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:09:20'
2026-04-27 06:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 20, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:09:20'
2026-04-27 06:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:25'
2026-04-27 06:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:26'
2026-04-27 06:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 30, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:30'
2026-04-27 06:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:31'
2026-04-27 06:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:35'
2026-04-27 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 36, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:09:36'
2026-04-27 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 36, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:09:36'
2026-04-27 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:09:36'
2026-04-27 06:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 36, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:09:36'
2026-04-27 06:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 45, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:09:45'
2026-04-27 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 46, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:09:46'
2026-04-27 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:09:46'
2026-04-27 06:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 46, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:46'
2026-04-27 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:47'
2026-04-27 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:47'
2026-04-27 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 47, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:09:47'
2026-04-27 06:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 47, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:47'
2026-04-27 06:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 51, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:51'
2026-04-27 06:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:52'
2026-04-27 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:09:54'
2026-04-27 06:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:09:54'
2026-04-27 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 55, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:09:55'
2026-04-27 06:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:09:55'
2026-04-27 06:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 9, 57, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:09:57'
2026-04-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 0, 407229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17196, 'low': 1.17187, 'close': 1.17194, 'volume': 39.0} | asctime='2026-04-27 06:10:00'
2026-04-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 0, 408252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17203, 'low': 1.17194, 'close': 1.17201, 'volume': 39.0} | asctime='2026-04-27 06:10:00'
2026-04-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 0, 409512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17211, 'high': 1.17218, 'low': 1.17182, 'close': 1.17194, 'volume': 349.0} | asctime='2026-04-27 06:10:00'
2026-04-27 06:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 0, 413937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17218, 'high': 1.17225, 'low': 1.17189, 'close': 1.17201, 'volume': 349.0} | asctime='2026-04-27 06:10:00'
2026-04-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:00'
2026-04-27 06:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 0, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:00'
2026-04-27 06:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 1, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:01'
2026-04-27 06:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:10:03'
2026-04-27 06:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:04'
2026-04-27 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 6, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:10:06'
2026-04-27 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 6, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:06'
2026-04-27 06:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:10:06'
2026-04-27 06:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 8, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:08'
2026-04-27 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:10:14'
2026-04-27 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:14'
2026-04-27 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 14, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:10:14'
2026-04-27 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 14, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:14'
2026-04-27 06:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 14, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:10:14'
2026-04-27 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 16, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:10:16'
2026-04-27 06:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 16, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:16'
2026-04-27 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:10:23'
2026-04-27 06:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 23, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:23'
2026-04-27 06:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 29, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:29'
2026-04-27 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 31, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:31'
2026-04-27 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:31'
2026-04-27 06:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:31'
2026-04-27 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 32, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:32'
2026-04-27 06:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 32, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:32'
2026-04-27 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 33, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:33'
2026-04-27 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:33'
2026-04-27 06:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 33, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:10:33'
2026-04-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:34'
2026-04-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:10:34'
2026-04-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:10:34'
2026-04-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:34'
2026-04-27 06:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 34, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:34'
2026-04-27 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 35, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:35'
2026-04-27 06:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 35, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:10:35'
2026-04-27 06:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:10:38'
2026-04-27 06:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 40, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:10:40'
2026-04-27 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 41, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:10:41'
2026-04-27 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 41, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:10:41'
2026-04-27 06:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 41, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:10:41'
2026-04-27 06:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 43, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:10:43'
2026-04-27 06:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:10:44'
2026-04-27 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 47, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:10:47'
2026-04-27 06:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 47, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:10:47'
2026-04-27 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:10:48'
2026-04-27 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:10:48'
2026-04-27 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:10:48'
2026-04-27 06:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:10:48'
2026-04-27 06:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:10:50'
2026-04-27 06:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 10, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:10:59'
2026-04-27 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 0, 59655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17203, 'low': 1.17194, 'close': 1.17201, 'volume': 49.0} | asctime='2026-04-27 06:11:00'
2026-04-27 06:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 0, 61569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.1721, 'low': 1.17201, 'close': 1.17208, 'volume': 49.0} | asctime='2026-04-27 06:11:00'
2026-04-27 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:00'
2026-04-27 06:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:00'
2026-04-27 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 1, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:11:02'
2026-04-27 06:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 2, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:02'
2026-04-27 06:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:11:04'
2026-04-27 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:05'
2026-04-27 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:05'
2026-04-27 06:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 5, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:05'
2026-04-27 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:06'
2026-04-27 06:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 6, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:06'
2026-04-27 06:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:07'
2026-04-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 8, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:08'
2026-04-27 06:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:08'
2026-04-27 06:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:09'
2026-04-27 06:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 12, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:12'
2026-04-27 06:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 14, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:11:14'
2026-04-27 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:11:15'
2026-04-27 06:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 15, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:15'
2026-04-27 06:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 16, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:11:16'
2026-04-27 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 17, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:17'
2026-04-27 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:11:17'
2026-04-27 06:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 17, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:17'
2026-04-27 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 18, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:11:18'
2026-04-27 06:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 18, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:18'
2026-04-27 06:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:11:19'
2026-04-27 06:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:20'
2026-04-27 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:11:21'
2026-04-27 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:11:21'
2026-04-27 06:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:11:21'
2026-04-27 06:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 28, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:28'
2026-04-27 06:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 33, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:11:33'
2026-04-27 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:36'
2026-04-27 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 36, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:11:36'
2026-04-27 06:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 36, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:11:36'
2026-04-27 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:37'
2026-04-27 06:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 38, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:11:38'
2026-04-27 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:11:42'
2026-04-27 06:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 42, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:11:42'
2026-04-27 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:11:43'
2026-04-27 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 43, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:11:43'
2026-04-27 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:11:43'
2026-04-27 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:11:43'
2026-04-27 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:11:43'
2026-04-27 06:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:11:43'
2026-04-27 06:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:11:45'
2026-04-27 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 46, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:11:46'
2026-04-27 06:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 46, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:11:46'
2026-04-27 06:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:11:58'
2026-04-27 06:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 11, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:11:59'
2026-04-27 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 0, 105967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17204, 'low': 1.17191, 'close': 1.17192, 'volume': 49.0} | asctime='2026-04-27 06:12:00'
2026-04-27 06:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 0, 107401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17211, 'low': 1.17198, 'close': 1.17199, 'volume': 49.0} | asctime='2026-04-27 06:12:00'
2026-04-27 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:00'
2026-04-27 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:12:00'
2026-04-27 06:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 0, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:00'
2026-04-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:12:01'
2026-04-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 1, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:01'
2026-04-27 06:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 1, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:12:01'
2026-04-27 06:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 2, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:12:02'
2026-04-27 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 3, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:03'
2026-04-27 06:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 3, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:03'
2026-04-27 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:04'
2026-04-27 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 4, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:04'
2026-04-27 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:04'
2026-04-27 06:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 4, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:04'
2026-04-27 06:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:10'
2026-04-27 06:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 11, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:11'
2026-04-27 06:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:12'
2026-04-27 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 13, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:13'
2026-04-27 06:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 13, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:13'
2026-04-27 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 14, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:15'
2026-04-27 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:15'
2026-04-27 06:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:15'
2026-04-27 06:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:16'
2026-04-27 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:18'
2026-04-27 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:18'
2026-04-27 06:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:18'
2026-04-27 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:19'
2026-04-27 06:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:19'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:20'
2026-04-27 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 20, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:21'
2026-04-27 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 21, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:21'
2026-04-27 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 21, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:21'
2026-04-27 06:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 21, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:21'
2026-04-27 06:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 23, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:23'
2026-04-27 06:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 24, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:24'
2026-04-27 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:25'
2026-04-27 06:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:25'
2026-04-27 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:28'
2026-04-27 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:28'
2026-04-27 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:28'
2026-04-27 06:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:12:28'
2026-04-27 06:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:12:29'
2026-04-27 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:12:30'
2026-04-27 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 30, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:30'
2026-04-27 06:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:12:30'
2026-04-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:31'
2026-04-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:31'
2026-04-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:31'
2026-04-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:31'
2026-04-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 31, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:31'
2026-04-27 06:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:31'
2026-04-27 06:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 34, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:12:34'
2026-04-27 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:12:35'
2026-04-27 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:12:35'
2026-04-27 06:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:35'
2026-04-27 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 40, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:40'
2026-04-27 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:40'
2026-04-27 06:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:40'
2026-04-27 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 41, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:42'
2026-04-27 06:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 42, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:42'
2026-04-27 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 53, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:12:53'
2026-04-27 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 53, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:53'
2026-04-27 06:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:53'
2026-04-27 06:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:54'
2026-04-27 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:55'
2026-04-27 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:55'
2026-04-27 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:55'
2026-04-27 06:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 55, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:55'
2026-04-27 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 55, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:56'
2026-04-27 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 56, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:56'
2026-04-27 06:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:57'
2026-04-27 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:58'
2026-04-27 06:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 58, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:58'
2026-04-27 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 58, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:12:59'
2026-04-27 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:12:59'
2026-04-27 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 59, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:12:59'
2026-04-27 06:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 12, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:12:59'
2026-04-27 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 0, 655062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17193, 'low': 1.17183, 'close': 1.17183, 'volume': 82.0} | asctime='2026-04-27 06:13:00'
2026-04-27 06:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 0, 658751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.172, 'low': 1.1719, 'close': 1.1719, 'volume': 82.0} | asctime='2026-04-27 06:13:00'
2026-04-27 06:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 0, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:13:00'
2026-04-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 1, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:01'
2026-04-27 06:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:13:01'
2026-04-27 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:03'
2026-04-27 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:03'
2026-04-27 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:03'
2026-04-27 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:03'
2026-04-27 06:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 3, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:03'
2026-04-27 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:04'
2026-04-27 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:04'
2026-04-27 06:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:04'
2026-04-27 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:05'
2026-04-27 06:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:05'
2026-04-27 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 7, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:07'
2026-04-27 06:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 7, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:07'
2026-04-27 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 10, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:10'
2026-04-27 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 10, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:10'
2026-04-27 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 10, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:13:10'
2026-04-27 06:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 10, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:13:10'
2026-04-27 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:11'
2026-04-27 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 11, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:13:11'
2026-04-27 06:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:13:11'
2026-04-27 06:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:12'
2026-04-27 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 12, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:13:13'
2026-04-27 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:14'
2026-04-27 06:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 14, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:14'
2026-04-27 06:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:15'
2026-04-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 16, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:16'
2026-04-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:16'
2026-04-27 06:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 16, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:16'
2026-04-27 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:13:20'
2026-04-27 06:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:20'
2026-04-27 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:13:21'
2026-04-27 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 21, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:21'
2026-04-27 06:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:13:21'
2026-04-27 06:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 22, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:13:22'
2026-04-27 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:13:23'
2026-04-27 06:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:23'
2026-04-27 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:13:24'
2026-04-27 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:24'
2026-04-27 06:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:24'
2026-04-27 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 29, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:29'
2026-04-27 06:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:13:30'
2026-04-27 06:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 32, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:13:32'
2026-04-27 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 34, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:34'
2026-04-27 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:13:34'
2026-04-27 06:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 34, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:13:34'
2026-04-27 06:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 34, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:13:35'
2026-04-27 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 41, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:13:42'
2026-04-27 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:13:42'
2026-04-27 06:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:13:42'
2026-04-27 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:13:43'
2026-04-27 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 43, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:13:43'
2026-04-27 06:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 43, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:13:43'
2026-04-27 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 45, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:13:45'
2026-04-27 06:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:45'
2026-04-27 06:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:46'
2026-04-27 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:47'
2026-04-27 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 47, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:47'
2026-04-27 06:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 47, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:47'
2026-04-27 06:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:48'
2026-04-27 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 51, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:51'
2026-04-27 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:51'
2026-04-27 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:51'
2026-04-27 06:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 51, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:51'
2026-04-27 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:53'
2026-04-27 06:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:53'
2026-04-27 06:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:54'
2026-04-27 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:55'
2026-04-27 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:55'
2026-04-27 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:13:55'
2026-04-27 06:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:13:55'
2026-04-27 06:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:13:57'
2026-04-27 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:59'
2026-04-27 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:13:59'
2026-04-27 06:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 13, 59, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:13:59'
2026-04-27 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 0, 354746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17196, 'low': 1.17184, 'close': 1.17188, 'volume': 76.0} | asctime='2026-04-27 06:14:00'
2026-04-27 06:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 0, 356179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17191, 'high': 1.17203, 'low': 1.17191, 'close': 1.17195, 'volume': 76.0} | asctime='2026-04-27 06:14:00'
2026-04-27 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:14:00'
2026-04-27 06:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:14:00'
2026-04-27 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:14:02'
2026-04-27 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:14:02'
2026-04-27 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:14:02'
2026-04-27 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:14:03'
2026-04-27 06:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:14:03'
2026-04-27 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:14:04'
2026-04-27 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:14:04'
2026-04-27 06:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 4, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:14:04'
2026-04-27 06:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:14:05'
2026-04-27 06:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 8, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:08'
2026-04-27 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:14:10'
2026-04-27 06:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:10'
2026-04-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:13'
2026-04-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:13'
2026-04-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:13'
2026-04-27 06:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 13, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:13'
2026-04-27 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:14'
2026-04-27 06:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 14, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:14'
2026-04-27 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 19, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:19'
2026-04-27 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:14:19'
2026-04-27 06:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:14:19'
2026-04-27 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:14:20'
2026-04-27 06:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:20'
2026-04-27 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:14:31'
2026-04-27 06:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:31'
2026-04-27 06:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 34, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:14:34'
2026-04-27 06:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:38'
2026-04-27 06:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:14:39'
2026-04-27 06:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:42'
2026-04-27 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:43'
2026-04-27 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 43, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:43'
2026-04-27 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:14:43'
2026-04-27 06:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:43'
2026-04-27 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:46'
2026-04-27 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:46'
2026-04-27 06:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 46, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:46'
2026-04-27 06:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:49'
2026-04-27 06:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 50, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:50'
2026-04-27 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 52, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:14:52'
2026-04-27 06:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:52'
2026-04-27 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 54, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:14:54'
2026-04-27 06:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 14, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:14:54'
2026-04-27 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 353824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17194, 'low': 1.17183, 'close': 1.17191, 'volume': 44.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 354618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17201, 'low': 1.1719, 'close': 1.17198, 'volume': 44.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 355385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17195, 'high': 1.17204, 'low': 1.17183, 'close': 1.17191, 'volume': 300.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 357418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17202, 'high': 1.17211, 'low': 1.1719, 'close': 1.17198, 'volume': 300.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 359023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17223, 'high': 1.17228, 'low': 1.17182, 'close': 1.17191, 'volume': 943.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 361753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1723, 'high': 1.17235, 'low': 1.17189, 'close': 1.17198, 'volume': 943.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 1, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:15:01'
2026-04-27 06:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 3, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:15:03'
2026-04-27 06:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:15:04'
2026-04-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 5, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:15:05'
2026-04-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:15:05'
2026-04-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 5, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:15:05'
2026-04-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 5, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:15:05'
2026-04-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 5, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:15:05'
2026-04-27 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 5, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:15:05'
2026-04-27 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:08'
2026-04-27 06:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 8, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:08'
2026-04-27 06:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 13, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:15:13'
2026-04-27 06:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:14'
2026-04-27 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:15:17'
2026-04-27 06:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:15:17'
2026-04-27 06:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 19, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:15:19'
2026-04-27 06:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:21'
2026-04-27 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 22, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:15:22'
2026-04-27 06:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 22, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:22'
2026-04-27 06:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 27, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:27'
2026-04-27 06:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:28'
2026-04-27 06:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 32, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:32'
2026-04-27 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:34'
2026-04-27 06:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:34'
2026-04-27 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:15:36'
2026-04-27 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 36, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:36'
2026-04-27 06:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:36'
2026-04-27 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 37, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:15:37'
2026-04-27 06:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:37'
2026-04-27 06:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 38, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:15:38'
2026-04-27 06:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 39, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:39'
2026-04-27 06:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:15:41'
2026-04-27 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 42, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:15:42'
2026-04-27 06:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:15:42'
2026-04-27 06:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:43'
2026-04-27 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 44, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:44'
2026-04-27 06:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:44'
2026-04-27 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 45, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:45'
2026-04-27 06:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 45, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:45'
2026-04-27 06:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:47'
2026-04-27 06:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:15:48'
2026-04-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:15:59'
2026-04-27 06:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 15, 59, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:15:59'
2026-04-27 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 0, 502976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17179, 'close': 1.17185, 'volume': 44.0} | asctime='2026-04-27 06:16:00'
2026-04-27 06:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 0, 504054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17197, 'low': 1.17186, 'close': 1.17192, 'volume': 44.0} | asctime='2026-04-27 06:16:00'
2026-04-27 06:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:16:00'
2026-04-27 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:16:01'
2026-04-27 06:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:16:01'
2026-04-27 06:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 2, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:16:02'
2026-04-27 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 4, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:16:04'
2026-04-27 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:16:04'
2026-04-27 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:16:04'
2026-04-27 06:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:16:04'
2026-04-27 06:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 8, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:16:08'
2026-04-27 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 10, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:16:10'
2026-04-27 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:16:10'
2026-04-27 06:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:16:10'
2026-04-27 06:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 11, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:16:11'
2026-04-27 06:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 12, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:16:12'
2026-04-27 06:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:16:14'
2026-04-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 16, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:16:16'
2026-04-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 16, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:16:16'
2026-04-27 06:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:16:16'
2026-04-27 06:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 22, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:16:22'
2026-04-27 06:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:16:26'
2026-04-27 06:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 28, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:16:28'
2026-04-27 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:16:29'
2026-04-27 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 29, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:16:29'
2026-04-27 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:16:29'
2026-04-27 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 29, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:29'
2026-04-27 06:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:16:29'
2026-04-27 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 30, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:31'
2026-04-27 06:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 31, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:16:31'
2026-04-27 06:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:32'
2026-04-27 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:16:33'
2026-04-27 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:33'
2026-04-27 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:16:35'
2026-04-27 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:35'
2026-04-27 06:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 35, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:16:35'
2026-04-27 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 36, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:37'
2026-04-27 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 37, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:16:37'
2026-04-27 06:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:37'
2026-04-27 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 38, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:16:38'
2026-04-27 06:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:16:38'
2026-04-27 06:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 39, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:16:39'
2026-04-27 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 40, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:16:40'
2026-04-27 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 06:16:40'
2026-04-27 06:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:16:40'
2026-04-27 06:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:16:41'
2026-04-27 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:16:42'
2026-04-27 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 42, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:16:42'
2026-04-27 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:16:42'
2026-04-27 06:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 42, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:16:42'
2026-04-27 06:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:16:47'
2026-04-27 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:16:48'
2026-04-27 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 48, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:16:48'
2026-04-27 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:16:48'
2026-04-27 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 48, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:16:48'
2026-04-27 06:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 48, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:16:48'
2026-04-27 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 50, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:16:50'
2026-04-27 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:16:50'
2026-04-27 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 50, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:16:50'
2026-04-27 06:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 50, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:16:50'
2026-04-27 06:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 52, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:16:52'
2026-04-27 06:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 53, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:16:53'
2026-04-27 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:16:54'
2026-04-27 06:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 54, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:16:54'
2026-04-27 06:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 16, 55, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:16:55'
2026-04-27 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 0, 202909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17187, 'low': 1.17167, 'close': 1.17173, 'volume': 63.0} | asctime='2026-04-27 06:17:00'
2026-04-27 06:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 0, 203968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17194, 'low': 1.17174, 'close': 1.1718, 'volume': 63.0} | asctime='2026-04-27 06:17:00'
2026-04-27 06:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 0, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:17:00'
2026-04-27 06:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:17:10'
2026-04-27 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 12, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:17:12'
2026-04-27 06:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 12, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:17:12'
2026-04-27 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:17:14'
2026-04-27 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 14, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:17:14'
2026-04-27 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 14, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:17:14'
2026-04-27 06:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 14, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:14'
2026-04-27 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:16'
2026-04-27 06:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:16'
2026-04-27 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 17, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:17'
2026-04-27 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:17'
2026-04-27 06:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:17'
2026-04-27 06:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 19, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:19'
2026-04-27 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:20'
2026-04-27 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 20, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:20'
2026-04-27 06:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:20'
2026-04-27 06:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:21'
2026-04-27 06:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:22'
2026-04-27 06:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 23, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:23'
2026-04-27 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 06:17:25'
2026-04-27 06:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17171, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-04-27 06:17:25'
2026-04-27 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17172, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-04-27 06:17:26'
2026-04-27 06:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 06:17:26'
2026-04-27 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:27'
2026-04-27 06:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 27, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:27'
2026-04-27 06:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:28'
2026-04-27 06:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:34'
2026-04-27 06:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:41'
2026-04-27 06:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:42'
2026-04-27 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 43, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17173, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-04-27 06:17:43'
2026-04-27 06:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:43'
2026-04-27 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17174, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-04-27 06:17:46'
2026-04-27 06:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 46, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:46'
2026-04-27 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 47, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:47'
2026-04-27 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:17:47'
2026-04-27 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:47'
2026-04-27 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 47, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:47'
2026-04-27 06:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 47, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:47'
2026-04-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:48'
2026-04-27 06:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:48'
2026-04-27 06:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:49'
2026-04-27 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:50'
2026-04-27 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:50'
2026-04-27 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:50'
2026-04-27 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17175, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-04-27 06:17:50'
2026-04-27 06:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 50, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17176, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-04-27 06:17:50'
2026-04-27 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17177, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-04-27 06:17:53'
2026-04-27 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:17:53'
2026-04-27 06:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 53, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:17:53'
2026-04-27 06:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 54, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17178, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-04-27 06:17:54'
2026-04-27 06:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:17:55'
2026-04-27 06:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 56, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:17:56'
2026-04-27 06:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 17, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17179, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-04-27 06:17:57'
2026-04-27 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 1, 6953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17173, 'low': 1.17164, 'close': 1.17172, 'volume': 54.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 1, 7755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.1718, 'low': 1.17171, 'close': 1.17179, 'volume': 54.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 1, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 06:18:01'
2026-04-27 06:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:18:02'
2026-04-27 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 7, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 06:18:07'
2026-04-27 06:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 06:18:07'
2026-04-27 06:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 06:18:08'
2026-04-27 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 11, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:18:11'
2026-04-27 06:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:11'
2026-04-27 06:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 20, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:20'
2026-04-27 06:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 26, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:18:26'
2026-04-27 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 27, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:27'
2026-04-27 06:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:18:27'
2026-04-27 06:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 28, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:28'
2026-04-27 06:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:29'
2026-04-27 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:30'
2026-04-27 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:30'
2026-04-27 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 30, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:18:30'
2026-04-27 06:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 30, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:18:30'
2026-04-27 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:18:31'
2026-04-27 06:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:31'
2026-04-27 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 32, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:32'
2026-04-27 06:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 32, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:32'
2026-04-27 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:33'
2026-04-27 06:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:33'
2026-04-27 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:34'
2026-04-27 06:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:34'
2026-04-27 06:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:35'
2026-04-27 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:36'
2026-04-27 06:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:36'
2026-04-27 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 37, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:37'
2026-04-27 06:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 37, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:37'
2026-04-27 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 38, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:38'
2026-04-27 06:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:38'
2026-04-27 06:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:39'
2026-04-27 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:42'
2026-04-27 06:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 42, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:42'
2026-04-27 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:18:44'
2026-04-27 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:18:44'
2026-04-27 06:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 44, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:18:44'
2026-04-27 06:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 50, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:18:50'
2026-04-27 06:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:51'
2026-04-27 06:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:18:52'
2026-04-27 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 54, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:18:54'
2026-04-27 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 54, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:18:54'
2026-04-27 06:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 54, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:18:54'
2026-04-27 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:18:55'
2026-04-27 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 55, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:18:55'
2026-04-27 06:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:18:55'
2026-04-27 06:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:18:56'
2026-04-27 06:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:18:58'
2026-04-27 06:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 18, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:19:00'
2026-04-27 06:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 2, 251279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17173, 'high': 1.17181, 'low': 1.17173, 'close': 1.1718, 'volume': 54.0} | asctime='2026-04-27 06:19:02'
2026-04-27 06:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 2, 252163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1718, 'high': 1.17188, 'low': 1.1718, 'close': 1.17187, 'volume': 54.0} | asctime='2026-04-27 06:19:02'
2026-04-27 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:19:02'
2026-04-27 06:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 2, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:19:02'
2026-04-27 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:19:04'
2026-04-27 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:19:04'
2026-04-27 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:19:05'
2026-04-27 06:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 5, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:19:05'
2026-04-27 06:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:19:11'
2026-04-27 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:19:14'
2026-04-27 06:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:19:14'
2026-04-27 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 15, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:19:15'
2026-04-27 06:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:19:15'
2026-04-27 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 24, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:19:24'
2026-04-27 06:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 24, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:19:24'
2026-04-27 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:19:26'
2026-04-27 06:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:19:26'
2026-04-27 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:29'
2026-04-27 06:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 29, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:19:29'
2026-04-27 06:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:19:31'
2026-04-27 06:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:32'
2026-04-27 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:19:34'
2026-04-27 06:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 34, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:34'
2026-04-27 06:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:19:43'
2026-04-27 06:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:44'
2026-04-27 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:19:46'
2026-04-27 06:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:46'
2026-04-27 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 54, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:19:55'
2026-04-27 06:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:55'
2026-04-27 06:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 56, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:19:56'
2026-04-27 06:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 58, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:19:58'
2026-04-27 06:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 19, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:19:59'
2026-04-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 251388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17181, 'high': 1.1719, 'low': 1.1718, 'close': 1.17189, 'volume': 30.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 252987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17197, 'low': 1.17187, 'close': 1.17196, 'volume': 30.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 254375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17189, 'high': 1.1719, 'low': 1.17164, 'close': 1.17189, 'volume': 245.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 259484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17196, 'high': 1.17197, 'low': 1.17171, 'close': 1.17196, 'volume': 245.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 0, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:20:00'
2026-04-27 06:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:01'
2026-04-27 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:20:02'
2026-04-27 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:20:02'
2026-04-27 06:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 2, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:20:02'
2026-04-27 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 5, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:20:05'
2026-04-27 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:20:05'
2026-04-27 06:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 5, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:20:05'
2026-04-27 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 14, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:14'
2026-04-27 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:20:14'
2026-04-27 06:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:20:14'
2026-04-27 06:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 17, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:20:18'
2026-04-27 06:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:20'
2026-04-27 06:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:20:21'
2026-04-27 06:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 23, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:23'
2026-04-27 06:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:20:25'
2026-04-27 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 27, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:27'
2026-04-27 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 27, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:20:27'
2026-04-27 06:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:20:27'
2026-04-27 06:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 32, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:20:32'
2026-04-27 06:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:45'
2026-04-27 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:20:46'
2026-04-27 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:46'
2026-04-27 06:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 46, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:20:46'
2026-04-27 06:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 47, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:47'
2026-04-27 06:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:20:48'
2026-04-27 06:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:49'
2026-04-27 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:20:50'
2026-04-27 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:50'
2026-04-27 06:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 50, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:20:50'
2026-04-27 06:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 51, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:51'
2026-04-27 06:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 52, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:20:52'
2026-04-27 06:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:20:53'
2026-04-27 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:20:54'
2026-04-27 06:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 54, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:20:54'
2026-04-27 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 55, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:20:55'
2026-04-27 06:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:20:55'
2026-04-27 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 56, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:20:56'
2026-04-27 06:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:20:56'
2026-04-27 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:20:57'
2026-04-27 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:20:57'
2026-04-27 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 57, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:20:57'
2026-04-27 06:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 57, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:20:57'
2026-04-27 06:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 20, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:20:58'
2026-04-27 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 0, 404509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17188, 'high': 1.17194, 'low': 1.17184, 'close': 1.17193, 'volume': 46.0} | asctime='2026-04-27 06:21:00'
2026-04-27 06:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 0, 405303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17201, 'low': 1.17191, 'close': 1.172, 'volume': 46.0} | asctime='2026-04-27 06:21:00'
2026-04-27 06:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:21:00'
2026-04-27 06:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:21:01'
2026-04-27 06:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:21:02'
2026-04-27 06:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:04'
2026-04-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 5, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:21:05'
2026-04-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 5, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:05'
2026-04-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:05'
2026-04-27 06:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:21:05'
2026-04-27 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:07'
2026-04-27 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:07'
2026-04-27 06:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 7, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:21:07'
2026-04-27 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 8, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:08'
2026-04-27 06:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 8, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:21:08'
2026-04-27 06:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 9, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:09'
2026-04-27 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 11, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:11'
2026-04-27 06:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:21:11'
2026-04-27 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 12, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:12'
2026-04-27 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 12, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:21:12'
2026-04-27 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 12, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:21:12'
2026-04-27 06:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:21:12'
2026-04-27 06:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 13, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:13'
2026-04-27 06:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 13, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:21:14'
2026-04-27 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 15, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:15'
2026-04-27 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:15'
2026-04-27 06:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:21:15'
2026-04-27 06:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:20'
2026-04-27 06:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 33, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:21:33'
2026-04-27 06:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:21:34'
2026-04-27 06:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:37'
2026-04-27 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:41'
2026-04-27 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 41, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:21:41'
2026-04-27 06:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:21:41'
2026-04-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 43, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:21:43'
2026-04-27 06:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 21, 43, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:21:43'
2026-04-27 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 2, 350287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17201, 'low': 1.17195, 'close': 1.17201, 'volume': 34.0} | asctime='2026-04-27 06:22:02'
2026-04-27 06:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 2, 351973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17208, 'low': 1.17202, 'close': 1.17208, 'volume': 34.0} | asctime='2026-04-27 06:22:02'
2026-04-27 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:22:02'
2026-04-27 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:22:02'
2026-04-27 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 2, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:22:02'
2026-04-27 06:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 2, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:22:02'
2026-04-27 06:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 3, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:22:03'
2026-04-27 06:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 4, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:22:04'
2026-04-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 7, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:22:07'
2026-04-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:22:07'
2026-04-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 7, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:07'
2026-04-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 7, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:07'
2026-04-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 7, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:07'
2026-04-27 06:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:07'
2026-04-27 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:08'
2026-04-27 06:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 8, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:08'
2026-04-27 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:11'
2026-04-27 06:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 11, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:11'
2026-04-27 06:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 12, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:12'
2026-04-27 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 13, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:13'
2026-04-27 06:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:22:13'
2026-04-27 06:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 13, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:14'
2026-04-27 06:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:18'
2026-04-27 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:19'
2026-04-27 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 21, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:21'
2026-04-27 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 21, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:21'
2026-04-27 06:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:21'
2026-04-27 06:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 21, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:22:22'
2026-04-27 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 23, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:22:23'
2026-04-27 06:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 23, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:22:23'
2026-04-27 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 24, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:22:24'
2026-04-27 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:22:24'
2026-04-27 06:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:22:24'
2026-04-27 06:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:22:25'
2026-04-27 06:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 25, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:22:25'
2026-04-27 06:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 28, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:22:28'
2026-04-27 06:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:22:29'
2026-04-27 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 30, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:22:30'
2026-04-27 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 30, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:22:30'
2026-04-27 06:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:22:31'
2026-04-27 06:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:22:32'
2026-04-27 06:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:22:38'
2026-04-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:39'
2026-04-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:39'
2026-04-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:22:39'
2026-04-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:22:39'
2026-04-27 06:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 39, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:22:39'
2026-04-27 06:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 40, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:22:40'
2026-04-27 06:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:42'
2026-04-27 06:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:43'
2026-04-27 06:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 47, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:47'
2026-04-27 06:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:48'
2026-04-27 06:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 49, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:49'
2026-04-27 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 51, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:51'
2026-04-27 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:51'
2026-04-27 06:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:51'
2026-04-27 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:52'
2026-04-27 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 52, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:52'
2026-04-27 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 52, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:52'
2026-04-27 06:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:52'
2026-04-27 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 53, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:22:53'
2026-04-27 06:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:22:53'
2026-04-27 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 56, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:22:56'
2026-04-27 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 56, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:22:56'
2026-04-27 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 56, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:22:56'
2026-04-27 06:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:22:56'
2026-04-27 06:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:22:58'
2026-04-27 06:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 22, 59, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:22:59'
2026-04-27 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 0, 248768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.1721, 'low': 1.17195, 'close': 1.17195, 'volume': 66.0} | asctime='2026-04-27 06:23:00'
2026-04-27 06:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 0, 249475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17217, 'low': 1.17202, 'close': 1.17202, 'volume': 66.0} | asctime='2026-04-27 06:23:00'
2026-04-27 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 0, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:00'
2026-04-27 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:00'
2026-04-27 06:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 0, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:00'
2026-04-27 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:01'
2026-04-27 06:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:01'
2026-04-27 06:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:02'
2026-04-27 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 3, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:03'
2026-04-27 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:03'
2026-04-27 06:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:03'
2026-04-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 4, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:04'
2026-04-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:04'
2026-04-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:04'
2026-04-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:04'
2026-04-27 06:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:04'
2026-04-27 06:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:23:06'
2026-04-27 06:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 7, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:07'
2026-04-27 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:12'
2026-04-27 06:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:12'
2026-04-27 06:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:23:14'
2026-04-27 06:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:19'
2026-04-27 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 21, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:23:21'
2026-04-27 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:21'
2026-04-27 06:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:23:21'
2026-04-27 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:23:23'
2026-04-27 06:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:23:24'
2026-04-27 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:23:31'
2026-04-27 06:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 31, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:23:31'
2026-04-27 06:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 33, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:23:33'
2026-04-27 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:23:37'
2026-04-27 06:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:23:37'
2026-04-27 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:23:39'
2026-04-27 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 39, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:23:39'
2026-04-27 06:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 39, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:23:39'
2026-04-27 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:23:41'
2026-04-27 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:23:41'
2026-04-27 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:23:41'
2026-04-27 06:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:23:41'
2026-04-27 06:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:23:42'
2026-04-27 06:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 43, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:23:43'
2026-04-27 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:23:46'
2026-04-27 06:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:23:46'
2026-04-27 06:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 49, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:23:49'
2026-04-27 06:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:23:52'
2026-04-27 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:23:57'
2026-04-27 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:23:57'
2026-04-27 06:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:23:57'
2026-04-27 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 58, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:23:58'
2026-04-27 06:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 58, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:23:58'
2026-04-27 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:23:59'
2026-04-27 06:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 23, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:23:59'
2026-04-27 06:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 5, 599846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17198, 'low': 1.17184, 'close': 1.17188, 'volume': 50.0} | asctime='2026-04-27 06:24:05'
2026-04-27 06:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 5, 600842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17205, 'low': 1.17191, 'close': 1.17195, 'volume': 50.0} | asctime='2026-04-27 06:24:05'
2026-04-27 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:05'
2026-04-27 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:05'
2026-04-27 06:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 5, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:05'
2026-04-27 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:24:07'
2026-04-27 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:07'
2026-04-27 06:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:07'
2026-04-27 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 8, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:24:08'
2026-04-27 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 8, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:08'
2026-04-27 06:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 8, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:08'
2026-04-27 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:24:09'
2026-04-27 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 9, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:24:09'
2026-04-27 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:24:09'
2026-04-27 06:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 9, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:24:09'
2026-04-27 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 9, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:24:10'
2026-04-27 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:24:10'
2026-04-27 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:10'
2026-04-27 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:10'
2026-04-27 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 10, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:24:10'
2026-04-27 06:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 10, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:10'
2026-04-27 06:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:24:11'
2026-04-27 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:24:12'
2026-04-27 06:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:12'
2026-04-27 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:19'
2026-04-27 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:24:19'
2026-04-27 06:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:19'
2026-04-27 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:20'
2026-04-27 06:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 20, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:20'
2026-04-27 06:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 22, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:22'
2026-04-27 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:23'
2026-04-27 06:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:23'
2026-04-27 06:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:24'
2026-04-27 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:25'
2026-04-27 06:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:25'
2026-04-27 06:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:29'
2026-04-27 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:30'
2026-04-27 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 30, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:30'
2026-04-27 06:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:30'
2026-04-27 06:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:34'
2026-04-27 06:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:35'
2026-04-27 06:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:24:36'
2026-04-27 06:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 38, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:38'
2026-04-27 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 39, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:24:39'
2026-04-27 06:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:39'
2026-04-27 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:24:40'
2026-04-27 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:40'
2026-04-27 06:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:24:40'
2026-04-27 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 41, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:42'
2026-04-27 06:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 42, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:42'
2026-04-27 06:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:45'
2026-04-27 06:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:47'
2026-04-27 06:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 49, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:49'
2026-04-27 06:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:50'
2026-04-27 06:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:52'
2026-04-27 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 53, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:24:53'
2026-04-27 06:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:24:53'
2026-04-27 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:24:57'
2026-04-27 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:24:57'
2026-04-27 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:24:57'
2026-04-27 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:24:57'
2026-04-27 06:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 57, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:24:57'
2026-04-27 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:24:59'
2026-04-27 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:24:59'
2026-04-27 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:24:59'
2026-04-27 06:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 24, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:24:59'
2026-04-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 0, 48739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17189, 'high': 1.17194, 'low': 1.17183, 'close': 1.17184, 'volume': 64.0} | asctime='2026-04-27 06:25:00'
2026-04-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 0, 50595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17196, 'high': 1.17201, 'low': 1.1719, 'close': 1.17191, 'volume': 64.0} | asctime='2026-04-27 06:25:00'
2026-04-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 0, 51843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17188, 'high': 1.1721, 'low': 1.17183, 'close': 1.17184, 'volume': 260.0} | asctime='2026-04-27 06:25:00'
2026-04-27 06:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 0, 59738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17195, 'high': 1.17217, 'low': 1.1719, 'close': 1.17191, 'volume': 260.0} | asctime='2026-04-27 06:25:00'
2026-04-27 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:25:00'
2026-04-27 06:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:25:00'
2026-04-27 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 3, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:25:03'
2026-04-27 06:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:25:03'
2026-04-27 06:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 5, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:25:05'
2026-04-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 6, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:25:06'
2026-04-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:06'
2026-04-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 6, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:25:06'
2026-04-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 6, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:06'
2026-04-27 06:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:06'
2026-04-27 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:07'
2026-04-27 06:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:07'
2026-04-27 06:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:25:10'
2026-04-27 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 11, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:11'
2026-04-27 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 11, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:11'
2026-04-27 06:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:11'
2026-04-27 06:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 12, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:12'
2026-04-27 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:13'
2026-04-27 06:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 13, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:13'
2026-04-27 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 14, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:25:14'
2026-04-27 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:25:14'
2026-04-27 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:14'
2026-04-27 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:14'
2026-04-27 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 14, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:14'
2026-04-27 06:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:25:14'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:16'
2026-04-27 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:25:19'
2026-04-27 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:25:19'
2026-04-27 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 19, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:25:19'
2026-04-27 06:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:25:19'
2026-04-27 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:25:20'
2026-04-27 06:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 20, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:25:20'
2026-04-27 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 21, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:25:21'
2026-04-27 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:25:22'
2026-04-27 06:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:25:22'
2026-04-27 06:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:25:23'
2026-04-27 06:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:25:24'
2026-04-27 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:25:25'
2026-04-27 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:25:25'
2026-04-27 06:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 25, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:25:25'
2026-04-27 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:25:26'
2026-04-27 06:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:25:26'
2026-04-27 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:25:29'
2026-04-27 06:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:29'
2026-04-27 06:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 31, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:25:31'
2026-04-27 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 33, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:33'
2026-04-27 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:25:35'
2026-04-27 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 35, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:35'
2026-04-27 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:25:35'
2026-04-27 06:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:35'
2026-04-27 06:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:25:36'
2026-04-27 06:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 38, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:25:38'
2026-04-27 06:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:25:39'
2026-04-27 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:42'
2026-04-27 06:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 42, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:42'
2026-04-27 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 43, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:43'
2026-04-27 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:43'
2026-04-27 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 43, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:43'
2026-04-27 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:43'
2026-04-27 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:25:43'
2026-04-27 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 44, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:25:44'
2026-04-27 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:46'
2026-04-27 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:25:46'
2026-04-27 06:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:49'
2026-04-27 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:25:51'
2026-04-27 06:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 51, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:25:51'
2026-04-27 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 55, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:25:55'
2026-04-27 06:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:55'
2026-04-27 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:56'
2026-04-27 06:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 56, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:56'
2026-04-27 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 58, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:58'
2026-04-27 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:25:58'
2026-04-27 06:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:58'
2026-04-27 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 59, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:25:59'
2026-04-27 06:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 25, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:25:59'
2026-04-27 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 0, 950211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17185, 'high': 1.17198, 'low': 1.17182, 'close': 1.17193, 'volume': 81.0} | asctime='2026-04-27 06:26:00'
2026-04-27 06:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 0, 951228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17192, 'high': 1.17205, 'low': 1.17189, 'close': 1.172, 'volume': 81.0} | asctime='2026-04-27 06:26:00'
2026-04-27 06:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 0, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:00'
2026-04-27 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:01'
2026-04-27 06:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:26:01'
2026-04-27 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 5, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:05'
2026-04-27 06:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:26:05'
2026-04-27 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 6, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:06'
2026-04-27 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 6, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:26:06'
2026-04-27 06:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:06'
2026-04-27 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 7, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:07'
2026-04-27 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 7, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:07'
2026-04-27 06:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:07'
2026-04-27 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:14'
2026-04-27 06:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:15'
2026-04-27 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:16'
2026-04-27 06:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:16'
2026-04-27 06:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:17'
2026-04-27 06:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:19'
2026-04-27 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:22'
2026-04-27 06:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:22'
2026-04-27 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:25'
2026-04-27 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 25, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:25'
2026-04-27 06:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:25'
2026-04-27 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:26:27'
2026-04-27 06:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 27, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:27'
2026-04-27 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 30, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:30'
2026-04-27 06:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:30'
2026-04-27 06:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:31'
2026-04-27 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 32, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:32'
2026-04-27 06:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:32'
2026-04-27 06:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:36'
2026-04-27 06:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:37'
2026-04-27 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:38'
2026-04-27 06:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:38'
2026-04-27 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:40'
2026-04-27 06:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:26:40'
2026-04-27 06:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:26:45'
2026-04-27 06:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:47'
2026-04-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 53, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:26:53'
2026-04-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:26:53'
2026-04-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 53, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:26:53'
2026-04-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 53, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:26:53'
2026-04-27 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 53, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:26:53'
2026-04-27 06:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 54, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:26:54'
2026-04-27 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 55, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:26:55'
2026-04-27 06:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 55, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:26:55'
2026-04-27 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:26:58'
2026-04-27 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 58, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:26:58'
2026-04-27 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:26:58'
2026-04-27 06:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 58, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:26:58'
2026-04-27 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 59, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:26:59'
2026-04-27 06:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 26, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:26:59'
2026-04-27 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 0, 146497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17198, 'low': 1.17191, 'close': 1.17194, 'volume': 51.0} | asctime='2026-04-27 06:27:00'
2026-04-27 06:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 0, 148818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17205, 'low': 1.17198, 'close': 1.17201, 'volume': 51.0} | asctime='2026-04-27 06:27:00'
2026-04-27 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:27:00'
2026-04-27 06:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:27:00'
2026-04-27 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:27:01'
2026-04-27 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:27:01'
2026-04-27 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 1, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:27:01'
2026-04-27 06:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 1, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:27:01'
2026-04-27 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 2, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:27:02'
2026-04-27 06:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:27:02'
2026-04-27 06:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:27:03'
2026-04-27 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:27:05'
2026-04-27 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:27:05'
2026-04-27 06:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:27:05'
2026-04-27 06:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:27:07'
2026-04-27 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:08'
2026-04-27 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 8, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:27:08'
2026-04-27 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 8, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:08'
2026-04-27 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 8, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:08'
2026-04-27 06:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:08'
2026-04-27 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:10'
2026-04-27 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 10, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:10'
2026-04-27 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:27:10'
2026-04-27 06:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 10, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:10'
2026-04-27 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:27:12'
2026-04-27 06:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:12'
2026-04-27 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:27:13'
2026-04-27 06:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:13'
2026-04-27 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 17, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:17'
2026-04-27 06:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 17, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:17'
2026-04-27 06:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 18, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:18'
2026-04-27 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 21, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:21'
2026-04-27 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:21'
2026-04-27 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:21'
2026-04-27 06:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 21, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:21'
2026-04-27 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:22'
2026-04-27 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 22, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:22'
2026-04-27 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 22, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:22'
2026-04-27 06:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:22'
2026-04-27 06:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 23, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:27:23'
2026-04-27 06:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:25'
2026-04-27 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:26'
2026-04-27 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:26'
2026-04-27 06:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 26, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:27:26'
2026-04-27 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 27, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:27:27'
2026-04-27 06:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:27:27'
2026-04-27 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 28, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:27:28'
2026-04-27 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 28, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:28'
2026-04-27 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:28'
2026-04-27 06:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 28, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:28'
2026-04-27 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:29'
2026-04-27 06:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 29, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:27:29'
2026-04-27 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:27:30'
2026-04-27 06:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:27:30'
2026-04-27 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:27:31'
2026-04-27 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:31'
2026-04-27 06:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:27:31'
2026-04-27 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 32, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:32'
2026-04-27 06:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:27:32'
2026-04-27 06:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 33, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:33'
2026-04-27 06:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 34, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:27:34'
2026-04-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 35, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:27:35'
2026-04-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 35, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:27:35'
2026-04-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 35, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:27:35'
2026-04-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:27:35'
2026-04-27 06:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 35, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:27:35'
2026-04-27 06:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 39, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:27:39'
2026-04-27 06:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:27:41'
2026-04-27 06:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:27:43'
2026-04-27 06:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 46, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:27:46'
2026-04-27 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 47, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:27:47'
2026-04-27 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 47, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:27:47'
2026-04-27 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:47'
2026-04-27 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:27:47'
2026-04-27 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 47, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:47'
2026-04-27 06:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:27:47'
2026-04-27 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:49'
2026-04-27 06:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 49, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:27:49'
2026-04-27 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 50, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:27:50'
2026-04-27 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:27:50'
2026-04-27 06:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:27:50'
2026-04-27 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 53, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:27:53'
2026-04-27 06:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:27:53'
2026-04-27 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:27:54'
2026-04-27 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:27:54'
2026-04-27 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 54, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:27:54'
2026-04-27 06:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 27, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:27:54'
2026-04-27 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 0, 895810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17195, 'high': 1.17195, 'low': 1.17176, 'close': 1.17176, 'volume': 85.0} | asctime='2026-04-27 06:28:00'
2026-04-27 06:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 0, 896677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17202, 'high': 1.17202, 'low': 1.17183, 'close': 1.17183, 'volume': 85.0} | asctime='2026-04-27 06:28:00'
2026-04-27 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 0, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:00'
2026-04-27 06:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 0, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:00'
2026-04-27 06:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:01'
2026-04-27 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:02'
2026-04-27 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:02'
2026-04-27 06:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 2, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:02'
2026-04-27 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 3, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:03'
2026-04-27 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:03'
2026-04-27 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:03'
2026-04-27 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:28:03'
2026-04-27 06:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 3, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:03'
2026-04-27 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 4, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:28:04'
2026-04-27 06:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:04'
2026-04-27 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:28:05'
2026-04-27 06:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 5, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:05'
2026-04-27 06:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 6, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:28:06'
2026-04-27 06:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 8, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:08'
2026-04-27 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:28:09'
2026-04-27 06:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:09'
2026-04-27 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 12, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:12'
2026-04-27 06:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:12'
2026-04-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:16'
2026-04-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 16, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:16'
2026-04-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 16, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:16'
2026-04-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 16, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:28:16'
2026-04-27 06:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:16'
2026-04-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 17, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:17'
2026-04-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:17'
2026-04-27 06:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:17'
2026-04-27 06:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 18, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:18'
2026-04-27 06:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:22'
2026-04-27 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 23, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:23'
2026-04-27 06:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 23, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:23'
2026-04-27 06:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 24, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:24'
2026-04-27 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:26'
2026-04-27 06:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:28:26'
2026-04-27 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:28:27'
2026-04-27 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:28:27'
2026-04-27 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:28:27'
2026-04-27 06:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:28:27'
2026-04-27 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:28:28'
2026-04-27 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:28:28'
2026-04-27 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:28:28'
2026-04-27 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:28:28'
2026-04-27 06:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:28:28'
2026-04-27 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:28:30'
2026-04-27 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:28:30'
2026-04-27 06:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 30, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:28:30'
2026-04-27 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 32, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:32'
2026-04-27 06:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:32'
2026-04-27 06:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:33'
2026-04-27 06:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 35, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:28:35'
2026-04-27 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:36'
2026-04-27 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:36'
2026-04-27 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 36, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:36'
2026-04-27 06:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 36, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:36'
2026-04-27 06:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 37, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:37'
2026-04-27 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:38'
2026-04-27 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:38'
2026-04-27 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 38, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:38'
2026-04-27 06:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 38, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:38'
2026-04-27 06:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:39'
2026-04-27 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 40, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:40'
2026-04-27 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:28:40'
2026-04-27 06:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:40'
2026-04-27 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 41, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:28:41'
2026-04-27 06:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 41, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:28:41'
2026-04-27 06:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:42'
2026-04-27 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 43, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:28:43'
2026-04-27 06:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:43'
2026-04-27 06:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:44'
2026-04-27 06:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 45, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:45'
2026-04-27 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 46, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:46'
2026-04-27 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:46'
2026-04-27 06:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 46, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:46'
2026-04-27 06:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:28:47'
2026-04-27 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 48, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:48'
2026-04-27 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 48, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:48'
2026-04-27 06:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:28:48'
2026-04-27 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:52'
2026-04-27 06:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:52'
2026-04-27 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 53, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:53'
2026-04-27 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:28:53'
2026-04-27 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:53'
2026-04-27 06:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:28:55'
2026-04-27 06:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:28:56'
2026-04-27 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:28:57'
2026-04-27 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 58, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:28:58'
2026-04-27 06:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:28:58'
2026-04-27 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 58, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:28:59'
2026-04-27 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:28:59'
2026-04-27 06:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 28, 59, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:28:59'
2026-04-27 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 0, 496078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17194, 'low': 1.17176, 'close': 1.17194, 'volume': 92.0} | asctime='2026-04-27 06:29:00'
2026-04-27 06:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 0, 497987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17184, 'high': 1.17201, 'low': 1.17183, 'close': 1.17201, 'volume': 92.0} | asctime='2026-04-27 06:29:00'
2026-04-27 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:29:00'
2026-04-27 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:29:00'
2026-04-27 06:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:29:00'
2026-04-27 06:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 4, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:29:04'
2026-04-27 06:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:29:06'
2026-04-27 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:29:07'
2026-04-27 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:29:07'
2026-04-27 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:29:07'
2026-04-27 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:29:07'
2026-04-27 06:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 7, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:07'
2026-04-27 06:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:13'
2026-04-27 06:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:14'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:29:15'
2026-04-27 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:29:20'
2026-04-27 06:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 20, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:29:20'
2026-04-27 06:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:21'
2026-04-27 06:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:29:23'
2026-04-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 24, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:29:24'
2026-04-27 06:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:29:24'
2026-04-27 06:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 25, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:25'
2026-04-27 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:27'
2026-04-27 06:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:27'
2026-04-27 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 29, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:29'
2026-04-27 06:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:29'
2026-04-27 06:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 30, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:29:30'
2026-04-27 06:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:32'
2026-04-27 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 36, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:36'
2026-04-27 06:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 36, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:36'
2026-04-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:37'
2026-04-27 06:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 37, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:37'
2026-04-27 06:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:38'
2026-04-27 06:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:39'
2026-04-27 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:43'
2026-04-27 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:43'
2026-04-27 06:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:29:43'
2026-04-27 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 43, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:29:44'
2026-04-27 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:44'
2026-04-27 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:29:44'
2026-04-27 06:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:44'
2026-04-27 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 47, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:29:47'
2026-04-27 06:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:47'
2026-04-27 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 48, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:29:48'
2026-04-27 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:48'
2026-04-27 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 48, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:48'
2026-04-27 06:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 48, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:48'
2026-04-27 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 49, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:49'
2026-04-27 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:49'
2026-04-27 06:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 49, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:49'
2026-04-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:29:51'
2026-04-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:51'
2026-04-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:51'
2026-04-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 51, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:51'
2026-04-27 06:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 51, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:51'
2026-04-27 06:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:52'
2026-04-27 06:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 53, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:53'
2026-04-27 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:29:54'
2026-04-27 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 54, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:54'
2026-04-27 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 54, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:54'
2026-04-27 06:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 54, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:54'
2026-04-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:29:55'
2026-04-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:55'
2026-04-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:55'
2026-04-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:55'
2026-04-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:29:55'
2026-04-27 06:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:55'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 56, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:29:56'
2026-04-27 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:29:57'
2026-04-27 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:29:57'
2026-04-27 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 57, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:29:57'
2026-04-27 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:29:57'
2026-04-27 06:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:57'
2026-04-27 06:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:29:58'
2026-04-27 06:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 29, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:29:59'
2026-04-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 46161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17193, 'low': 1.17181, 'close': 1.17186, 'volume': 86.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 47174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.172, 'low': 1.17188, 'close': 1.17193, 'volume': 86.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 49025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17185, 'high': 1.17198, 'low': 1.17176, 'close': 1.17186, 'volume': 395.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 52266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17192, 'high': 1.17205, 'low': 1.17183, 'close': 1.17193, 'volume': 395.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 59517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17189, 'high': 1.1721, 'low': 1.17164, 'close': 1.17186, 'volume': 900.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 60111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17196, 'high': 1.17217, 'low': 1.17171, 'close': 1.17193, 'volume': 900.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:30:00'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 0, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:01'
2026-04-27 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 2, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:02'
2026-04-27 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 2, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:02'
2026-04-27 06:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 2, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:02'
2026-04-27 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 3, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:03'
2026-04-27 06:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 3, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:03'
2026-04-27 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:30:04'
2026-04-27 06:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:04'
2026-04-27 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 5, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:30:05'
2026-04-27 06:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 5, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:05'
2026-04-27 06:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:30:06'
2026-04-27 06:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:07'
2026-04-27 06:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:09'
2026-04-27 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:10'
2026-04-27 06:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 10, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:10'
2026-04-27 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 11, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:11'
2026-04-27 06:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 11, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:11'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:12'
2026-04-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:14'
2026-04-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:14'
2026-04-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:14'
2026-04-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 14, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:14'
2026-04-27 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:14'
2026-04-27 06:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:15'
2026-04-27 06:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:16'
2026-04-27 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:17'
2026-04-27 06:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:17'
2026-04-27 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:18'
2026-04-27 06:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:18'
2026-04-27 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:19'
2026-04-27 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 19, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:19'
2026-04-27 06:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 19, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:19'
2026-04-27 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 21, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:21'
2026-04-27 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:21'
2026-04-27 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:21'
2026-04-27 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:21'
2026-04-27 06:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 21, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:21'
2026-04-27 06:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 22, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:22'
2026-04-27 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 23, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:23'
2026-04-27 06:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:23'
2026-04-27 06:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 25, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:25'
2026-04-27 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 26, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:26'
2026-04-27 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 26, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:26'
2026-04-27 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:26'
2026-04-27 06:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 26, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:26'
2026-04-27 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 27, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:27'
2026-04-27 06:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:27'
2026-04-27 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 28, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:28'
2026-04-27 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 28, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:28'
2026-04-27 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:28'
2026-04-27 06:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:28'
2026-04-27 06:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:29'
2026-04-27 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:30'
2026-04-27 06:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:30'
2026-04-27 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 31, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:31'
2026-04-27 06:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:31'
2026-04-27 06:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:33'
2026-04-27 06:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:35'
2026-04-27 06:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 36, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:36'
2026-04-27 06:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:37'
2026-04-27 06:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 38, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:30:38'
2026-04-27 06:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 39, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:39'
2026-04-27 06:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:40'
2026-04-27 06:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 41, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:41'
2026-04-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17183, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-04-27 06:30:43'
2026-04-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 06:30:43'
2026-04-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1718, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-04-27 06:30:43'
2026-04-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 43, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17181, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-04-27 06:30:43'
2026-04-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 43, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17182, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-04-27 06:30:43'
2026-04-27 06:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:43'
2026-04-27 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:44'
2026-04-27 06:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:44'
2026-04-27 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 45, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:45'
2026-04-27 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:45'
2026-04-27 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 47, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:47'
2026-04-27 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17184, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-04-27 06:30:47'
2026-04-27 06:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 47, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:30:47'
2026-04-27 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 48, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:48'
2026-04-27 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:48'
2026-04-27 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:48'
2026-04-27 06:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:48'
2026-04-27 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 49, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:49'
2026-04-27 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 50, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:50'
2026-04-27 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 50, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:50'
2026-04-27 06:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:50'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:51'
2026-04-27 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 52, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:52'
2026-04-27 06:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:30:52'
2026-04-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:30:53'
2026-04-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 53, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:53'
2026-04-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 53, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:53'
2026-04-27 06:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 53, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:30:53'
2026-04-27 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:54'
2026-04-27 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 54, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:54'
2026-04-27 06:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 54, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:54'
2026-04-27 06:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:30:56'
2026-04-27 06:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 30, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:30:57'
2026-04-27 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 44838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17187, 'high': 1.17187, 'low': 1.17173, 'close': 1.1718, 'volume': 123.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 46484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17194, 'high': 1.17194, 'low': 1.1718, 'close': 1.17187, 'volume': 123.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17185, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17186, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:31:00'
2026-04-27 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:31:01'
2026-04-27 06:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:31:01'
2026-04-27 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:31:03'
2026-04-27 06:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:31:03'
2026-04-27 06:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:31:04'
2026-04-27 06:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 7, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:31:07'
2026-04-27 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17188, 'bid_price': 1.17181, 'volume': 0.0} | asctime='2026-04-27 06:31:11'
2026-04-27 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 11, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17187, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-04-27 06:31:11'
2026-04-27 06:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17189, 'bid_price': 1.17182, 'volume': 0.0} | asctime='2026-04-27 06:31:11'
2026-04-27 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1719, 'bid_price': 1.17183, 'volume': 0.0} | asctime='2026-04-27 06:31:14'
2026-04-27 06:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:31:14'
2026-04-27 06:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:16'
2026-04-27 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 17, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:17'
2026-04-27 06:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 17, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:31:17'
2026-04-27 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:19'
2026-04-27 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:31:19'
2026-04-27 06:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 19, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:19'
2026-04-27 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 21, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:21'
2026-04-27 06:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 21, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:21'
2026-04-27 06:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:22'
2026-04-27 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:23'
2026-04-27 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:23'
2026-04-27 06:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 23, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:31:23'
2026-04-27 06:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 24, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:24'
2026-04-27 06:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 26, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17192, 'bid_price': 1.17185, 'volume': 0.0} | asctime='2026-04-27 06:31:26'
2026-04-27 06:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:30'
2026-04-27 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:31'
2026-04-27 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:31'
2026-04-27 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:31'
2026-04-27 06:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 31, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:31'
2026-04-27 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:33'
2026-04-27 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:33'
2026-04-27 06:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 33, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:33'
2026-04-27 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:35'
2026-04-27 06:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 35, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17196, 'bid_price': 1.17189, 'volume': 0.0} | asctime='2026-04-27 06:31:35'
2026-04-27 06:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 36, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:36'
2026-04-27 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:37'
2026-04-27 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:37'
2026-04-27 06:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:37'
2026-04-27 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 38, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:38'
2026-04-27 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 38, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:38'
2026-04-27 06:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:38'
2026-04-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:39'
2026-04-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 39, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:39'
2026-04-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17191, 'bid_price': 1.17184, 'volume': 0.0} | asctime='2026-04-27 06:31:39'
2026-04-27 06:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 39, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:39'
2026-04-27 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 40, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:40'
2026-04-27 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:40'
2026-04-27 06:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 40, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:40'
2026-04-27 06:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:41'
2026-04-27 06:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 42, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:42'
2026-04-27 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 44, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:44'
2026-04-27 06:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:44'
2026-04-27 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 45, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:45'
2026-04-27 06:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 45, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:45'
2026-04-27 06:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:46'
2026-04-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:49'
2026-04-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 49, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:49'
2026-04-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 49, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:49'
2026-04-27 06:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 49, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17193, 'bid_price': 1.17186, 'volume': 0.0} | asctime='2026-04-27 06:31:49'
2026-04-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 51, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17194, 'bid_price': 1.17187, 'volume': 0.0} | asctime='2026-04-27 06:31:51'
2026-04-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17195, 'bid_price': 1.17188, 'volume': 0.0} | asctime='2026-04-27 06:31:51'
2026-04-27 06:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17197, 'bid_price': 1.1719, 'volume': 0.0} | asctime='2026-04-27 06:31:51'
2026-04-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:31:52'
2026-04-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:31:52'
2026-04-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:31:52'
2026-04-27 06:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 52, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:31:52'
2026-04-27 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:31:54'
2026-04-27 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 54, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:31:54'
2026-04-27 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 54, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:31:54'
2026-04-27 06:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 54, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:31:54'
2026-04-27 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:31:55'
2026-04-27 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 55, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:31:55'
2026-04-27 06:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 55, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:31:55'
2026-04-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:31:56'
2026-04-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:31:56'
2026-04-27 06:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 56, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:31:56'
2026-04-27 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:31:57'
2026-04-27 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:31:57'
2026-04-27 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:31:57'
2026-04-27 06:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 57, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:31:57'
2026-04-27 06:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 58, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:31:58'
2026-04-27 06:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 31, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:31:59'
2026-04-27 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 0, 143821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17179, 'high': 1.17198, 'low': 1.17178, 'close': 1.17194, 'volume': 88.0} | asctime='2026-04-27 06:32:00'
2026-04-27 06:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 0, 145328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17186, 'high': 1.17205, 'low': 1.17185, 'close': 1.17201, 'volume': 88.0} | asctime='2026-04-27 06:32:00'
2026-04-27 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 0, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:32:00'
2026-04-27 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:32:00'
2026-04-27 06:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:32:00'
2026-04-27 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 1, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:32:01'
2026-04-27 06:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 1, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:32:01'
2026-04-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:32:02'
2026-04-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:32:02'
2026-04-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:02'
2026-04-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 2, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:32:02'
2026-04-27 06:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 2, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:02'
2026-04-27 06:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:04'
2026-04-27 06:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 5, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:05'
2026-04-27 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 11, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:11'
2026-04-27 06:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:11'
2026-04-27 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 11, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:12'
2026-04-27 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 12, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:12'
2026-04-27 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 12, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:12'
2026-04-27 06:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 12, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:12'
2026-04-27 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:13'
2026-04-27 06:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:13'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:14'
2026-04-27 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:15'
2026-04-27 06:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:15'
2026-04-27 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:16'
2026-04-27 06:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:16'
2026-04-27 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 17, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:17'
2026-04-27 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 17, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:17'
2026-04-27 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 19, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:19'
2026-04-27 06:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:19'
2026-04-27 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:20'
2026-04-27 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:20'
2026-04-27 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:20'
2026-04-27 06:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:20'
2026-04-27 06:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 21, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:21'
2026-04-27 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:25'
2026-04-27 06:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 25, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:25'
2026-04-27 06:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 26, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:26'
2026-04-27 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 28, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:28'
2026-04-27 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:29'
2026-04-27 06:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:29'
2026-04-27 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:30'
2026-04-27 06:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:32:30'
2026-04-27 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:31'
2026-04-27 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:31'
2026-04-27 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:31'
2026-04-27 06:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:31'
2026-04-27 06:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:32'
2026-04-27 06:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 39, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:32:39'
2026-04-27 06:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 40, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:32:40'
2026-04-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 41, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:32:41'
2026-04-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 41, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:32:41'
2026-04-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:32:41'
2026-04-27 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:32:41'
2026-04-27 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:42'
2026-04-27 06:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:32:42'
2026-04-27 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 43, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:43'
2026-04-27 06:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:32:43'
2026-04-27 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:44'
2026-04-27 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 44, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:44'
2026-04-27 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 44, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:32:44'
2026-04-27 06:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 44, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:44'
2026-04-27 06:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:46'
2026-04-27 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 47, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:47'
2026-04-27 06:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:32:47'
2026-04-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:48'
2026-04-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:48'
2026-04-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:48'
2026-04-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:48'
2026-04-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 48, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:48'
2026-04-27 06:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:48'
2026-04-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:32:49'
2026-04-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 49, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:32:49'
2026-04-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 49, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:32:49'
2026-04-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 49, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:32:49'
2026-04-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:32:49'
2026-04-27 06:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:32:49'
2026-04-27 06:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:32:50'
2026-04-27 06:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:32:52'
2026-04-27 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:32:55'
2026-04-27 06:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 55, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:32:55'
2026-04-27 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:32:59'
2026-04-27 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 59, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:32:59'
2026-04-27 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:32:59'
2026-04-27 06:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 32, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:32:59'
2026-04-27 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 0, 243793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17193, 'high': 1.17212, 'low': 1.17192, 'close': 1.17212, 'volume': 91.0} | asctime='2026-04-27 06:33:00'
2026-04-27 06:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 0, 244853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.172, 'high': 1.17219, 'low': 1.17199, 'close': 1.17219, 'volume': 91.0} | asctime='2026-04-27 06:33:00'
2026-04-27 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 0, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:33:00'
2026-04-27 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:33:00'
2026-04-27 06:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:33:00'
2026-04-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:33:01'
2026-04-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:33:01'
2026-04-27 06:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:33:01'
2026-04-27 06:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:33:04'
2026-04-27 06:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:33:06'
2026-04-27 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 8, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:33:08'
2026-04-27 06:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 8, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:08'
2026-04-27 06:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 10, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:10'
2026-04-27 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 11, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:11'
2026-04-27 06:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 14, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:14'
2026-04-27 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:15'
2026-04-27 06:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 15, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:15'
2026-04-27 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:17'
2026-04-27 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:17'
2026-04-27 06:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 17, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:17'
2026-04-27 06:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 18, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:18'
2026-04-27 06:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 19, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:19'
2026-04-27 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:30'
2026-04-27 06:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 30, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:33:30'
2026-04-27 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:32'
2026-04-27 06:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:32'
2026-04-27 06:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:33'
2026-04-27 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:34'
2026-04-27 06:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 34, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:34'
2026-04-27 06:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:36'
2026-04-27 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:45'
2026-04-27 06:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:33:45'
2026-04-27 06:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 46, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:46'
2026-04-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:33:48'
2026-04-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:33:48'
2026-04-27 06:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 48, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:33:48'
2026-04-27 06:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 49, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:33:49'
2026-04-27 06:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:33:50'
2026-04-27 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 57, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:33:57'
2026-04-27 06:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 33, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:33:57'
2026-04-27 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 3, 793963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17214, 'low': 1.17208, 'close': 1.1721, 'volume': 38.0} | asctime='2026-04-27 06:34:03'
2026-04-27 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 3, 795014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17221, 'high': 1.17221, 'low': 1.17215, 'close': 1.17217, 'volume': 38.0} | asctime='2026-04-27 06:34:03'
2026-04-27 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:34:03'
2026-04-27 06:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:34:04'
2026-04-27 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:34:06'
2026-04-27 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:06'
2026-04-27 06:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:06'
2026-04-27 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 8, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:08'
2026-04-27 06:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:34:08'
2026-04-27 06:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:34:09'
2026-04-27 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:34:10'
2026-04-27 06:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:10'
2026-04-27 06:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 11, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:11'
2026-04-27 06:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:34:14'
2026-04-27 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:26'
2026-04-27 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:26'
2026-04-27 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:26'
2026-04-27 06:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:26'
2026-04-27 06:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:28'
2026-04-27 06:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 31, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:31'
2026-04-27 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 34, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:34:34'
2026-04-27 06:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 34, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:34:34'
2026-04-27 06:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:35'
2026-04-27 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 38, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:38'
2026-04-27 06:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:38'
2026-04-27 06:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 39, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:39'
2026-04-27 06:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:44'
2026-04-27 06:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:45'
2026-04-27 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 46, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:46'
2026-04-27 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:46'
2026-04-27 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:46'
2026-04-27 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:46'
2026-04-27 06:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 46, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:46'
2026-04-27 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:47'
2026-04-27 06:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:47'
2026-04-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 48, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:34:48'
2026-04-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 48, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:48'
2026-04-27 06:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:48'
2026-04-27 06:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 49, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:49'
2026-04-27 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:50'
2026-04-27 06:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 50, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:50'
2026-04-27 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:51'
2026-04-27 06:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 51, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:34:51'
2026-04-27 06:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:53'
2026-04-27 06:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 56, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:34:56'
2026-04-27 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 57, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:57'
2026-04-27 06:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:34:57'
2026-04-27 06:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 34, 59, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:34:59'
2026-04-27 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 1, 292103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17209, 'low': 1.17202, 'close': 1.17204, 'volume': 46.0} | asctime='2026-04-27 06:35:01'
2026-04-27 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 1, 293789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17216, 'low': 1.17209, 'close': 1.17211, 'volume': 46.0} | asctime='2026-04-27 06:35:01'
2026-04-27 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 1, 294967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17187, 'high': 1.17214, 'low': 1.17173, 'close': 1.17204, 'volume': 386.0} | asctime='2026-04-27 06:35:01'
2026-04-27 06:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 1, 303133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17194, 'high': 1.17221, 'low': 1.1718, 'close': 1.17211, 'volume': 386.0} | asctime='2026-04-27 06:35:01'
2026-04-27 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 1, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:35:01'
2026-04-27 06:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 1, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:35:01'
2026-04-27 06:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 3, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:35:03'
2026-04-27 06:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 4, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:35:04'
2026-04-27 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:35:06'
2026-04-27 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 6, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:06'
2026-04-27 06:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:06'
2026-04-27 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 7, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:35:07'
2026-04-27 06:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 7, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:35:07'
2026-04-27 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:35:08'
2026-04-27 06:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 8, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:35:08'
2026-04-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 13, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:35:13'
2026-04-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:35:13'
2026-04-27 06:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 13, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:13'
2026-04-27 06:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 14, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:35:14'
2026-04-27 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:35:15'
2026-04-27 06:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:15'
2026-04-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 18, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:18'
2026-04-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:35:18'
2026-04-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:35:18'
2026-04-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:35:18'
2026-04-27 06:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 18, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:35:18'
2026-04-27 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:35:19'
2026-04-27 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:19'
2026-04-27 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 19, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:19'
2026-04-27 06:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 19, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:19'
2026-04-27 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:35:23'
2026-04-27 06:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 23, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:35:23'
2026-04-27 06:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:35:24'
2026-04-27 06:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 26, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:35:26'
2026-04-27 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 27, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:27'
2026-04-27 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 27, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:27'
2026-04-27 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 27, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:27'
2026-04-27 06:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:27'
2026-04-27 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 33, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:33'
2026-04-27 06:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:35:33'
2026-04-27 06:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 37, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:35:37'
2026-04-27 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:35:40'
2026-04-27 06:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 40, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:35:40'
2026-04-27 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 41, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:35:41'
2026-04-27 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:35:41'
2026-04-27 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:35:41'
2026-04-27 06:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:35:41'
2026-04-27 06:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 50, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:35:50'
2026-04-27 06:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:35:52'
2026-04-27 06:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 53, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:35:53'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 53, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 54, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 54, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 54, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 54, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:35:54'
2026-04-27 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 55, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:35:55'
2026-04-27 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:35:55'
2026-04-27 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 55, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:35:55'
2026-04-27 06:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:35:55'
2026-04-27 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:35:56'
2026-04-27 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:35:56'
2026-04-27 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 56, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:35:56'
2026-04-27 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:35:56'
2026-04-27 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 56, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:35:56'
2026-04-27 06:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 35, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:35:56'
2026-04-27 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 0, 992049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17213, 'low': 1.17198, 'close': 1.172, 'volume': 63.0} | asctime='2026-04-27 06:36:00'
2026-04-27 06:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 0, 993810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17213, 'high': 1.1722, 'low': 1.17205, 'close': 1.17207, 'volume': 63.0} | asctime='2026-04-27 06:36:00'
2026-04-27 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 0, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:36:00'
2026-04-27 06:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 0, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:36:00'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 1, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:01'
2026-04-27 06:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 2, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:02'
2026-04-27 06:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 3, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:03'
2026-04-27 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 6, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:06'
2026-04-27 06:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:06'
2026-04-27 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:07'
2026-04-27 06:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:07'
2026-04-27 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 11, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:11'
2026-04-27 06:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:11'
2026-04-27 06:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:13'
2026-04-27 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 17, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:17'
2026-04-27 06:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 17, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:17'
2026-04-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 18, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:18'
2026-04-27 06:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 18, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:18'
2026-04-27 06:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 19, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:19'
2026-04-27 06:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:21'
2026-04-27 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 22, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:22'
2026-04-27 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 22, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:22'
2026-04-27 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:36:22'
2026-04-27 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 22, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:22'
2026-04-27 06:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:22'
2026-04-27 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:23'
2026-04-27 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:23'
2026-04-27 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 23, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:23'
2026-04-27 06:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:23'
2026-04-27 06:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:25'
2026-04-27 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 26, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:26'
2026-04-27 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:26'
2026-04-27 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:26'
2026-04-27 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:26'
2026-04-27 06:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 26, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:26'
2026-04-27 06:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:29'
2026-04-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 30, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:30'
2026-04-27 06:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:30'
2026-04-27 06:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:31'
2026-04-27 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:32'
2026-04-27 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 32, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:32'
2026-04-27 06:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 32, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:32'
2026-04-27 06:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:34'
2026-04-27 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:35'
2026-04-27 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:35'
2026-04-27 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:35'
2026-04-27 06:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 35, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:35'
2026-04-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:36'
2026-04-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 36, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:36'
2026-04-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:36'
2026-04-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:36'
2026-04-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:36'
2026-04-27 06:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 36, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:36'
2026-04-27 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 39, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:39'
2026-04-27 06:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 39, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:39'
2026-04-27 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:40'
2026-04-27 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 40, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:40'
2026-04-27 06:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 40, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:40'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:43'
2026-04-27 06:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:36:45'
2026-04-27 06:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:46'
2026-04-27 06:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 48, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:48'
2026-04-27 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 52, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:52'
2026-04-27 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 52, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:52'
2026-04-27 06:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:36:52'
2026-04-27 06:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:36:53'
2026-04-27 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 54, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:36:54'
2026-04-27 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:55'
2026-04-27 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:55'
2026-04-27 06:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:55'
2026-04-27 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:58'
2026-04-27 06:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 58, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:58'
2026-04-27 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 59, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:59'
2026-04-27 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:36:59'
2026-04-27 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:36:59'
2026-04-27 06:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 36, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:36:59'
2026-04-27 06:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 2, 840970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17218, 'low': 1.17199, 'close': 1.17213, 'volume': 88.0} | asctime='2026-04-27 06:37:02'
2026-04-27 06:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 2, 842811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17206, 'high': 1.17225, 'low': 1.17206, 'close': 1.1722, 'volume': 88.0} | asctime='2026-04-27 06:37:02'
2026-04-27 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 2, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:37:02'
2026-04-27 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:02'
2026-04-27 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:02'
2026-04-27 06:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:02'
2026-04-27 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:03'
2026-04-27 06:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 3, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:03'
2026-04-27 06:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 4, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:37:04'
2026-04-27 06:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:05'
2026-04-27 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:06'
2026-04-27 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:06'
2026-04-27 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 6, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:06'
2026-04-27 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:06'
2026-04-27 06:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:06'
2026-04-27 06:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 7, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:07'
2026-04-27 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:10'
2026-04-27 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 10, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:10'
2026-04-27 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 10, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:10'
2026-04-27 06:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:10'
2026-04-27 06:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:16'
2026-04-27 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 18, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:18'
2026-04-27 06:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:18'
2026-04-27 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 24, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:24'
2026-04-27 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 24, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:24'
2026-04-27 06:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:24'
2026-04-27 06:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 25, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:37:25'
2026-04-27 06:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:26'
2026-04-27 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 28, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:28'
2026-04-27 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 28, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:28'
2026-04-27 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 28, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:28'
2026-04-27 06:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 28, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:28'
2026-04-27 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:32'
2026-04-27 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 32, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:32'
2026-04-27 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:32'
2026-04-27 06:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 32, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:37:32'
2026-04-27 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:37:33'
2026-04-27 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 33, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:37:33'
2026-04-27 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:37:33'
2026-04-27 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 33, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:33'
2026-04-27 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:37:33'
2026-04-27 06:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:33'
2026-04-27 06:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:37:34'
2026-04-27 06:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 35, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:35'
2026-04-27 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 37, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:37:37'
2026-04-27 06:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:37:37'
2026-04-27 06:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:37:39'
2026-04-27 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:37:43'
2026-04-27 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:37:43'
2026-04-27 06:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:37:43'
2026-04-27 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:37:44'
2026-04-27 06:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:37:44'
2026-04-27 06:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:37:45'
2026-04-27 06:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 47, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:37:47'
2026-04-27 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 49, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:37:49'
2026-04-27 06:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:37:49'
2026-04-27 06:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:37:50'
2026-04-27 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 51, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:37:51'
2026-04-27 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:37:51'
2026-04-27 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:51'
2026-04-27 06:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 51, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:51'
2026-04-27 06:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 52, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:37:52'
2026-04-27 06:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 37, 55, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:37:55'
2026-04-27 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 1, 290739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17217, 'low': 1.17206, 'close': 1.17211, 'volume': 61.0} | asctime='2026-04-27 06:38:01'
2026-04-27 06:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 1, 292277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.17224, 'low': 1.17213, 'close': 1.17218, 'volume': 61.0} | asctime='2026-04-27 06:38:01'
2026-04-27 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:38:01'
2026-04-27 06:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:01'
2026-04-27 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:07'
2026-04-27 06:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 7, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:07'
2026-04-27 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 12, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:12'
2026-04-27 06:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:12'
2026-04-27 06:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 14, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:38:14'
2026-04-27 06:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 17, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:17'
2026-04-27 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 30, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:38:30'
2026-04-27 06:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:38:30'
2026-04-27 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:31'
2026-04-27 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 31, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:31'
2026-04-27 06:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:31'
2026-04-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:34'
2026-04-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 34, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:38:34'
2026-04-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:34'
2026-04-27 06:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 34, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:34'
2026-04-27 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:38:35'
2026-04-27 06:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 35, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:35'
2026-04-27 06:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 37, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:38:37'
2026-04-27 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:38'
2026-04-27 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 38, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:38'
2026-04-27 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 38, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:38:38'
2026-04-27 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 38, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:38'
2026-04-27 06:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 38, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:38'
2026-04-27 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:38:39'
2026-04-27 06:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:39'
2026-04-27 06:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 40, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:40'
2026-04-27 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:42'
2026-04-27 06:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 42, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:38:42'
2026-04-27 06:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:38:43'
2026-04-27 06:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 44, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:44'
2026-04-27 06:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:38:48'
2026-04-27 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:38:59'
2026-04-27 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 59, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:38:59'
2026-04-27 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:38:59'
2026-04-27 06:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 38, 59, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:38:59'
2026-04-27 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 0, 390573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17217, 'low': 1.1721, 'close': 1.17217, 'volume': 37.0} | asctime='2026-04-27 06:39:00'
2026-04-27 06:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 0, 392743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17217, 'high': 1.17224, 'low': 1.17217, 'close': 1.17224, 'volume': 37.0} | asctime='2026-04-27 06:39:00'
2026-04-27 06:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:39:00'
2026-04-27 06:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 1, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:01'
2026-04-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:05'
2026-04-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 5, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:39:05'
2026-04-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 5, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:05'
2026-04-27 06:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:39:05'
2026-04-27 06:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:07'
2026-04-27 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 8, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:08'
2026-04-27 06:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 8, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:08'
2026-04-27 06:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:11'
2026-04-27 06:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 13, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:13'
2026-04-27 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:17'
2026-04-27 06:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:17'
2026-04-27 06:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:23'
2026-04-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 31, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:39:31'
2026-04-27 06:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:31'
2026-04-27 06:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 33, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:33'
2026-04-27 06:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:39:38'
2026-04-27 06:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:39:39'
2026-04-27 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:39:53'
2026-04-27 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 53, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:39:53'
2026-04-27 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 53, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:39:53'
2026-04-27 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:39:53'
2026-04-27 06:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:39:53'
2026-04-27 06:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:39:54'
2026-04-27 06:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:39:56'
2026-04-27 06:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 57, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:39:57'
2026-04-27 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 58, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:39:58'
2026-04-27 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 58, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:39:58'
2026-04-27 06:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 58, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:39:58'
2026-04-27 06:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 39, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:39:59'
2026-04-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 39012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17219, 'low': 1.17208, 'close': 1.17208, 'volume': 31.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 40963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17226, 'low': 1.17215, 'close': 1.17215, 'volume': 31.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 42151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17206, 'high': 1.17219, 'low': 1.17198, 'close': 1.17208, 'volume': 280.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 50446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17213, 'high': 1.17226, 'low': 1.17205, 'close': 1.17215, 'volume': 280.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 0, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:00'
2026-04-27 06:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 1, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:01'
2026-04-27 06:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:02'
2026-04-27 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:03'
2026-04-27 06:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 3, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:03'
2026-04-27 06:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:04'
2026-04-27 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 5, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:05'
2026-04-27 06:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 5, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:05'
2026-04-27 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:06'
2026-04-27 06:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 6, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:06'
2026-04-27 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:08'
2026-04-27 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:40:08'
2026-04-27 06:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:40:08'
2026-04-27 06:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 9, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:40:09'
2026-04-27 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 15, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:40:15'
2026-04-27 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 15, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:40:15'
2026-04-27 06:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 15, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:40:15'
2026-04-27 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 17, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:40:17'
2026-04-27 06:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 17, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:40:17'
2026-04-27 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 25, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:40:25'
2026-04-27 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:40:25'
2026-04-27 06:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 25, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:40:25'
2026-04-27 06:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 25, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:40:26'
2026-04-27 06:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:40:27'
2026-04-27 06:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 28, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:40:28'
2026-04-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:40:29'
2026-04-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:40:29'
2026-04-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:40:29'
2026-04-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 29, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:29'
2026-04-27 06:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:40:29'
2026-04-27 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:30'
2026-04-27 06:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:40:30'
2026-04-27 06:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:40:31'
2026-04-27 06:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 32, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:40:32'
2026-04-27 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:40:34'
2026-04-27 06:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 34, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:40:34'
2026-04-27 06:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 35, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:40:35'
2026-04-27 06:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 36, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:40:36'
2026-04-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:40:37'
2026-04-27 06:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 37, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:40:37'
2026-04-27 06:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 38, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:38'
2026-04-27 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 40, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:40:40'
2026-04-27 06:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:40'
2026-04-27 06:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:40:47'
2026-04-27 06:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 50, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:50'
2026-04-27 06:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:40:52'
2026-04-27 06:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:53'
2026-04-27 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:40:57'
2026-04-27 06:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 40, 57, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:40:57'
2026-04-27 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 0, 488776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.17211, 'low': 1.17198, 'close': 1.17202, 'volume': 53.0} | asctime='2026-04-27 06:41:00'
2026-04-27 06:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 0, 490245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17216, 'high': 1.17218, 'low': 1.17205, 'close': 1.17209, 'volume': 53.0} | asctime='2026-04-27 06:41:00'
2026-04-27 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 0, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:00'
2026-04-27 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:41:00'
2026-04-27 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:41:00'
2026-04-27 06:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:41:00'
2026-04-27 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 1, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:01'
2026-04-27 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 1, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:01'
2026-04-27 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:01'
2026-04-27 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:41:01'
2026-04-27 06:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:01'
2026-04-27 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:02'
2026-04-27 06:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 2, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:02'
2026-04-27 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:03'
2026-04-27 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:03'
2026-04-27 06:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 3, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:03'
2026-04-27 06:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:04'
2026-04-27 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 7, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:07'
2026-04-27 06:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:07'
2026-04-27 06:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 8, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:08'
2026-04-27 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:09'
2026-04-27 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:09'
2026-04-27 06:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 9, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:09'
2026-04-27 06:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:10'
2026-04-27 06:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 13, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:13'
2026-04-27 06:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 14, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:14'
2026-04-27 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 16, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:16'
2026-04-27 06:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 16, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:16'
2026-04-27 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 17, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:17'
2026-04-27 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 17, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:17'
2026-04-27 06:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 17, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:17'
2026-04-27 06:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 21, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:22'
2026-04-27 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:37'
2026-04-27 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 37, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:37'
2026-04-27 06:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 37, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:37'
2026-04-27 06:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:38'
2026-04-27 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:39'
2026-04-27 06:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:39'
2026-04-27 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 40, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:40'
2026-04-27 06:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 40, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:40'
2026-04-27 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:42'
2026-04-27 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:41:42'
2026-04-27 06:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 42, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:41:42'
2026-04-27 06:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:43'
2026-04-27 06:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 44, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:44'
2026-04-27 06:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:45'
2026-04-27 06:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:47'
2026-04-27 06:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:49'
2026-04-27 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:50'
2026-04-27 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 50, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:41:50'
2026-04-27 06:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:50'
2026-04-27 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:41:51'
2026-04-27 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 51, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:41:51'
2026-04-27 06:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 51, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:41:51'
2026-04-27 06:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 54, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:41:54'
2026-04-27 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 54, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:41:55'
2026-04-27 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 55, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:41:55'
2026-04-27 06:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:41:55'
2026-04-27 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:41:56'
2026-04-27 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:41:56'
2026-04-27 06:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 41, 56, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:41:56'
2026-04-27 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 0, 287511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17201, 'high': 1.17207, 'low': 1.17199, 'close': 1.17206, 'volume': 59.0} | asctime='2026-04-27 06:42:00'
2026-04-27 06:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 0, 289500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17208, 'high': 1.17214, 'low': 1.17206, 'close': 1.17213, 'volume': 59.0} | asctime='2026-04-27 06:42:00'
2026-04-27 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:42:00'
2026-04-27 06:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 0, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:00'
2026-04-27 06:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 1, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:42:01'
2026-04-27 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:09'
2026-04-27 06:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:42:09'
2026-04-27 06:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 17, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:17'
2026-04-27 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:42:18'
2026-04-27 06:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 18, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:42:18'
2026-04-27 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:42:19'
2026-04-27 06:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 19, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:42:19'
2026-04-27 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:42:21'
2026-04-27 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:21'
2026-04-27 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 22, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:42:22'
2026-04-27 06:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 22, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:22'
2026-04-27 06:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:42:23'
2026-04-27 06:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:25'
2026-04-27 06:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:42:26'
2026-04-27 06:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:27'
2026-04-27 06:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 29, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:42:29'
2026-04-27 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:42:30'
2026-04-27 06:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 30, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:42:30'
2026-04-27 06:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:42:33'
2026-04-27 06:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:42:34'
2026-04-27 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:42:35'
2026-04-27 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 35, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:42:35'
2026-04-27 06:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:42:35'
2026-04-27 06:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:42:36'
2026-04-27 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 40, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:42:40'
2026-04-27 06:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:42:40'
2026-04-27 06:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:42:41'
2026-04-27 06:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 42, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:42:42'
2026-04-27 06:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:42:43'
2026-04-27 06:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:42:44'
2026-04-27 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:42:46'
2026-04-27 06:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:42:46'
2026-04-27 06:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 42, 56, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:42:56'
2026-04-27 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 0, 441869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17208, 'low': 1.17197, 'close': 1.17197, 'volume': 36.0} | asctime='2026-04-27 06:43:00'
2026-04-27 06:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 0, 442709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17212, 'high': 1.17215, 'low': 1.17204, 'close': 1.17204, 'volume': 36.0} | asctime='2026-04-27 06:43:00'
2026-04-27 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:43:00'
2026-04-27 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:43:00'
2026-04-27 06:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:43:00'
2026-04-27 06:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:43:01'
2026-04-27 06:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:03'
2026-04-27 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:04'
2026-04-27 06:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 4, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:04'
2026-04-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:05'
2026-04-27 06:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:05'
2026-04-27 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:06'
2026-04-27 06:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 6, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:06'
2026-04-27 06:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 7, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:07'
2026-04-27 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:12'
2026-04-27 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:12'
2026-04-27 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:12'
2026-04-27 06:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 12, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:12'
2026-04-27 06:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 18, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:18'
2026-04-27 06:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:20'
2026-04-27 06:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 21, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:21'
2026-04-27 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 29, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:43:29'
2026-04-27 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:43:29'
2026-04-27 06:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:43:29'
2026-04-27 06:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:33'
2026-04-27 06:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:34'
2026-04-27 06:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 35, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:35'
2026-04-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:36'
2026-04-27 06:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:43:36'
2026-04-27 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:43:37'
2026-04-27 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:43:37'
2026-04-27 06:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 37, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:43:37'
2026-04-27 06:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 42, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:43:42'
2026-04-27 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:43:51'
2026-04-27 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:43:51'
2026-04-27 06:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 51, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:43:51'
2026-04-27 06:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:43:53'
2026-04-27 06:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 56, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:43:56'
2026-04-27 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:43:58'
2026-04-27 06:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:43:58'
2026-04-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:43:59'
2026-04-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:43:59'
2026-04-27 06:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 43, 59, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:43:59'
2026-04-27 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 0, 336977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17198, 'high': 1.1721, 'low': 1.17198, 'close': 1.17206, 'volume': 41.0} | asctime='2026-04-27 06:44:00'
2026-04-27 06:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 0, 338855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17205, 'high': 1.17217, 'low': 1.17205, 'close': 1.17213, 'volume': 41.0} | asctime='2026-04-27 06:44:00'
2026-04-27 06:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:44:00'
2026-04-27 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:44:01'
2026-04-27 06:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 1, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:44:01'
2026-04-27 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:44:02'
2026-04-27 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:44:04'
2026-04-27 06:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 4, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17215, 'bid_price': 1.17208, 'volume': 0.0} | asctime='2026-04-27 06:44:04'
2026-04-27 06:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:44:05'
2026-04-27 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 6, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:44:06'
2026-04-27 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:44:06'
2026-04-27 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 6, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:44:06'
2026-04-27 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 6, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:44:06'
2026-04-27 06:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:06'
2026-04-27 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:44:07'
2026-04-27 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:44:07'
2026-04-27 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:07'
2026-04-27 06:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:07'
2026-04-27 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:08'
2026-04-27 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:08'
2026-04-27 06:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:08'
2026-04-27 06:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 9, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:09'
2026-04-27 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:44:10'
2026-04-27 06:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:10'
2026-04-27 06:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:15'
2026-04-27 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 16, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:16'
2026-04-27 06:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 16, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:16'
2026-04-27 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 17, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:17'
2026-04-27 06:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 17, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:17'
2026-04-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:18'
2026-04-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:18'
2026-04-27 06:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 18, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:18'
2026-04-27 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:20'
2026-04-27 06:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:44:20'
2026-04-27 06:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:21'
2026-04-27 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:44:22'
2026-04-27 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:22'
2026-04-27 06:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 22, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:44:22'
2026-04-27 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:23'
2026-04-27 06:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 23, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:44:23'
2026-04-27 06:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 24, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:24'
2026-04-27 06:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:44:25'
2026-04-27 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:26'
2026-04-27 06:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 26, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:44:26'
2026-04-27 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:44:27'
2026-04-27 06:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:44:27'
2026-04-27 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:44:35'
2026-04-27 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:44:35'
2026-04-27 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:35'
2026-04-27 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:35'
2026-04-27 06:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:35'
2026-04-27 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 36, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:36'
2026-04-27 06:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:36'
2026-04-27 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:41'
2026-04-27 06:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 41, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:41'
2026-04-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:42'
2026-04-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 42, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:42'
2026-04-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 42, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:42'
2026-04-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 42, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:42'
2026-04-27 06:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 42, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:42'
2026-04-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:43'
2026-04-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:43'
2026-04-27 06:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:43'
2026-04-27 06:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:44'
2026-04-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 45, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:44:45'
2026-04-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:44:45'
2026-04-27 06:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:44:45'
2026-04-27 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:44:47'
2026-04-27 06:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:44:47'
2026-04-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 52, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:44:52'
2026-04-27 06:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 52, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:44:52'
2026-04-27 06:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:44:56'
2026-04-27 06:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:44:57'
2026-04-27 06:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 44, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:44:59'
2026-04-27 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 539404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17207, 'high': 1.17208, 'low': 1.17193, 'close': 1.17198, 'volume': 72.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 540540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17214, 'high': 1.17215, 'low': 1.172, 'close': 1.17205, 'volume': 72.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 541223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17209, 'high': 1.17211, 'low': 1.17193, 'close': 1.17198, 'volume': 261.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 546778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17216, 'high': 1.17218, 'low': 1.172, 'close': 1.17205, 'volume': 261.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 548673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17187, 'high': 1.17219, 'low': 1.17173, 'close': 1.17198, 'volume': 927.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 550001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17194, 'high': 1.17226, 'low': 1.1718, 'close': 1.17205, 'volume': 927.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:00'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 1, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17198, 'bid_price': 1.17191, 'volume': 0.0} | asctime='2026-04-27 06:45:01'
2026-04-27 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:45:04'
2026-04-27 06:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.172, 'bid_price': 1.17193, 'volume': 0.0} | asctime='2026-04-27 06:45:04'
2026-04-27 06:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17199, 'bid_price': 1.17192, 'volume': 0.0} | asctime='2026-04-27 06:45:05'
2026-04-27 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:45:06'
2026-04-27 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:45:06'
2026-04-27 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 6, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17203, 'bid_price': 1.17196, 'volume': 0.0} | asctime='2026-04-27 06:45:06'
2026-04-27 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:45:06'
2026-04-27 06:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17201, 'bid_price': 1.17194, 'volume': 0.0} | asctime='2026-04-27 06:45:06'
2026-04-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 7, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17202, 'bid_price': 1.17195, 'volume': 0.0} | asctime='2026-04-27 06:45:07'
2026-04-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:07'
2026-04-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:07'
2026-04-27 06:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:07'
2026-04-27 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 8, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:08'
2026-04-27 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:08'
2026-04-27 06:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 8, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:08'
2026-04-27 06:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 10, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:10'
2026-04-27 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:15'
2026-04-27 06:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:15'
2026-04-27 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 16, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:16'
2026-04-27 06:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 16, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:16'
2026-04-27 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:17'
2026-04-27 06:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 17, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:17'
2026-04-27 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:19'
2026-04-27 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:19'
2026-04-27 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:19'
2026-04-27 06:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 19, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:19'
2026-04-27 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 19, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:45:20'
2026-04-27 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 20, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:20'
2026-04-27 06:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 20, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:20'
2026-04-27 06:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17205, 'bid_price': 1.17198, 'volume': 0.0} | asctime='2026-04-27 06:45:21'
2026-04-27 06:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17204, 'bid_price': 1.17197, 'volume': 0.0} | asctime='2026-04-27 06:45:22'
2026-04-27 06:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 24, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:24'
2026-04-27 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:27'
2026-04-27 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:27'
2026-04-27 06:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:27'
2026-04-27 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:28'
2026-04-27 06:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:28'
2026-04-27 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 29, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:29'
2026-04-27 06:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 29, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:29'
2026-04-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:30'
2026-04-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 30, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:30'
2026-04-27 06:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:30'
2026-04-27 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 31, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:31'
2026-04-27 06:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 31, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:31'
2026-04-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 32, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:32'
2026-04-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 32, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:32'
2026-04-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:32'
2026-04-27 06:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:32'
2026-04-27 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:33'
2026-04-27 06:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:45:33'
2026-04-27 06:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:45:38'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:39'
2026-04-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17206, 'bid_price': 1.17199, 'volume': 0.0} | asctime='2026-04-27 06:45:42'
2026-04-27 06:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17207, 'bid_price': 1.172, 'volume': 0.0} | asctime='2026-04-27 06:45:42'
2026-04-27 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 48, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17208, 'bid_price': 1.17201, 'volume': 0.0} | asctime='2026-04-27 06:45:48'
2026-04-27 06:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:45:48'
2026-04-27 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:45:53'
2026-04-27 06:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 53, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:45:53'
2026-04-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 53, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:45:54'
2026-04-27 06:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:45:54'
2026-04-27 06:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:45:55'
2026-04-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:45:56'
2026-04-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:45:56'
2026-04-27 06:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 45, 56, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17209, 'bid_price': 1.17202, 'volume': 0.0} | asctime='2026-04-27 06:45:56'
2026-04-27 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 0, 415188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17197, 'high': 1.17205, 'low': 1.17191, 'close': 1.17202, 'volume': 81.0} | asctime='2026-04-27 06:46:00'
2026-04-27 06:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 0, 416072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17204, 'high': 1.17212, 'low': 1.17198, 'close': 1.17209, 'volume': 81.0} | asctime='2026-04-27 06:46:00'
2026-04-27 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1721, 'bid_price': 1.17203, 'volume': 0.0} | asctime='2026-04-27 06:46:00'
2026-04-27 06:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17211, 'bid_price': 1.17204, 'volume': 0.0} | asctime='2026-04-27 06:46:00'
2026-04-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17212, 'bid_price': 1.17205, 'volume': 0.0} | asctime='2026-04-27 06:46:01'
2026-04-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17213, 'bid_price': 1.17206, 'volume': 0.0} | asctime='2026-04-27 06:46:01'
2026-04-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17214, 'bid_price': 1.17207, 'volume': 0.0} | asctime='2026-04-27 06:46:01'
2026-04-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17216, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-04-27 06:46:01'
2026-04-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17217, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-04-27 06:46:01'
2026-04-27 06:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17218, 'bid_price': 1.17211, 'volume': 0.0} | asctime='2026-04-27 06:46:01'
2026-04-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 2, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17219, 'bid_price': 1.17212, 'volume': 0.0} | asctime='2026-04-27 06:46:02'
2026-04-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:46:02'
2026-04-27 06:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 2, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:02'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:46:06'
2026-04-27 06:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 7, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:07'
2026-04-27 06:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:46:08'
2026-04-27 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:10'
2026-04-27 06:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 10, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:10'
2026-04-27 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 11, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:46:11'
2026-04-27 06:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:46:11'
2026-04-27 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:12'
2026-04-27 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 13, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:46:13'
2026-04-27 06:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 13, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:13'
2026-04-27 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 14, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:46:14'
2026-04-27 06:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:46:14'
2026-04-27 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:15'
2026-04-27 06:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:46:15'
2026-04-27 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 19, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1722, 'bid_price': 1.17213, 'volume': 0.0} | asctime='2026-04-27 06:46:19'
2026-04-27 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 19, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17221, 'bid_price': 1.17214, 'volume': 0.0} | asctime='2026-04-27 06:46:19'
2026-04-27 06:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 19, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:19'
2026-04-27 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 21, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:21'
2026-04-27 06:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17222, 'bid_price': 1.17215, 'volume': 0.0} | asctime='2026-04-27 06:46:21'
2026-04-27 06:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 22, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:22'
2026-04-27 06:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 25, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:46:25'
2026-04-27 06:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:26'
2026-04-27 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:46:27'
2026-04-27 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 27, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:27'
2026-04-27 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 28, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17223, 'bid_price': 1.17216, 'volume': 0.0} | asctime='2026-04-27 06:46:28'
2026-04-27 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 28, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17224, 'bid_price': 1.17217, 'volume': 0.0} | asctime='2026-04-27 06:46:28'
2026-04-27 06:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 28, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:46:28'
2026-04-27 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 30, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:46:30'
2026-04-27 06:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:46:30'
2026-04-27 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 34, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:46:34'
2026-04-27 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 34, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 06:46:34'
2026-04-27 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 34, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:46:34'
2026-04-27 06:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:46:34'
2026-04-27 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:46:35'
2026-04-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 06:46:37'
2026-04-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 37, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:46:37'
2026-04-27 06:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17225, 'bid_price': 1.17218, 'volume': 0.0} | asctime='2026-04-27 06:46:37'
2026-04-27 06:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17226, 'bid_price': 1.17219, 'volume': 0.0} | asctime='2026-04-27 06:46:46'
2026-04-27 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17227, 'bid_price': 1.1722, 'volume': 0.0} | asctime='2026-04-27 06:46:47'
2026-04-27 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17228, 'bid_price': 1.17221, 'volume': 0.0} | asctime='2026-04-27 06:46:47'
2026-04-27 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 47, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:46:47'
2026-04-27 06:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 47, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 06:46:47'
2026-04-27 06:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 49, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:46:49'
2026-04-27 06:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 51, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:46:51'
2026-04-27 06:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:46:55'
2026-04-27 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:46:56'
2026-04-27 06:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:46:56'
2026-04-27 06:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 46, 57, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:46:57'
2026-04-27 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 0, 85237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17203, 'high': 1.17224, 'low': 1.17203, 'close': 1.17222, 'volume': 65.0} | asctime='2026-04-27 06:47:00'
2026-04-27 06:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 0, 86730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1721, 'high': 1.17231, 'low': 1.1721, 'close': 1.17229, 'volume': 65.0} | asctime='2026-04-27 06:47:00'
2026-04-27 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 0, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:00'
2026-04-27 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:47:00'
2026-04-27 06:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:00'
2026-04-27 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:47:07'
2026-04-27 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:07'
2026-04-27 06:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 7, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:47:07'
2026-04-27 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:08'
2026-04-27 06:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 8, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:47:08'
2026-04-27 06:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:09'
2026-04-27 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 10, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:47:10'
2026-04-27 06:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 10, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:10'
2026-04-27 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17229, 'bid_price': 1.17222, 'volume': 0.0} | asctime='2026-04-27 06:47:11'
2026-04-27 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 11, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:11'
2026-04-27 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 06:47:11'
2026-04-27 06:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 06:47:11'
2026-04-27 06:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17231, 'bid_price': 1.17224, 'volume': 0.0} | asctime='2026-04-27 06:47:12'
2026-04-27 06:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 15, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 06:47:15'
2026-04-27 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 19, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:47:19'
2026-04-27 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 19, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:19'
2026-04-27 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:19'
2026-04-27 06:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 20, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:20'
2026-04-27 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:22'
2026-04-27 06:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:22'
2026-04-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:47:23'
2026-04-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 23, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1723, 'bid_price': 1.17223, 'volume': 0.0} | asctime='2026-04-27 06:47:23'
2026-04-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 23, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17232, 'bid_price': 1.17225, 'volume': 0.0} | asctime='2026-04-27 06:47:23'
2026-04-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17233, 'bid_price': 1.17226, 'volume': 0.0} | asctime='2026-04-27 06:47:23'
2026-04-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:23'
2026-04-27 06:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:23'
2026-04-27 06:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:47:29'
2026-04-27 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 30, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:30'
2026-04-27 06:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:30'
2026-04-27 06:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:31'
2026-04-27 06:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 32, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:32'
2026-04-27 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 33, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:33'
2026-04-27 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:33'
2026-04-27 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:47:33'
2026-04-27 06:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:33'
2026-04-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:39'
2026-04-27 06:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:39'
2026-04-27 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 43, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:47:43'
2026-04-27 06:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 43, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:43'
2026-04-27 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:44'
2026-04-27 06:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:44'
2026-04-27 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 45, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:45'
2026-04-27 06:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:45'
2026-04-27 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:48'
2026-04-27 06:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 48, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:48'
2026-04-27 06:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 53, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17234, 'bid_price': 1.17227, 'volume': 0.0} | asctime='2026-04-27 06:47:53'
2026-04-27 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 57, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:57'
2026-04-27 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 57, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:47:57'
2026-04-27 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:57'
2026-04-27 06:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 57, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:47:57'
2026-04-27 06:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:47:58'
2026-04-27 06:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 47, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:47:59'
2026-04-27 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 0, 134849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17229, 'low': 1.17222, 'close': 1.17229, 'volume': 55.0} | asctime='2026-04-27 06:48:00'
2026-04-27 06:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 0, 135651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17236, 'low': 1.17229, 'close': 1.17236, 'volume': 55.0} | asctime='2026-04-27 06:48:00'
2026-04-27 06:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17235, 'bid_price': 1.17228, 'volume': 0.0} | asctime='2026-04-27 06:48:00'
2026-04-27 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17236, 'bid_price': 1.17229, 'volume': 0.0} | asctime='2026-04-27 06:48:01'
2026-04-27 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17237, 'bid_price': 1.1723, 'volume': 0.0} | asctime='2026-04-27 06:48:01'
2026-04-27 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 06:48:01'
2026-04-27 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 1, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:01'
2026-04-27 06:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:01'
2026-04-27 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 06:48:02'
2026-04-27 06:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 2, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 06:48:02'
2026-04-27 06:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:04'
2026-04-27 06:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 06:48:05'
2026-04-27 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:08'
2026-04-27 06:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:08'
2026-04-27 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 9, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:09'
2026-04-27 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 9, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:09'
2026-04-27 06:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 9, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:09'
2026-04-27 06:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 06:48:10'
2026-04-27 06:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:11'
2026-04-27 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 13, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 06:48:13'
2026-04-27 06:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 06:48:13'
2026-04-27 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 06:48:14'
2026-04-27 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 06:48:14'
2026-04-27 06:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 06:48:14'
2026-04-27 06:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 06:48:15'
2026-04-27 06:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 17, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:17'
2026-04-27 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:20'
2026-04-27 06:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 20, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 06:48:20'
2026-04-27 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 25, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:25'
2026-04-27 06:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 25, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 06:48:25'
2026-04-27 06:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 27, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:27'
2026-04-27 06:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 32, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:32'
2026-04-27 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:33'
2026-04-27 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 33, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:33'
2026-04-27 06:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:33'
2026-04-27 06:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:34'
2026-04-27 06:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:35'
2026-04-27 06:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:37'
2026-04-27 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17239, 'bid_price': 1.17232, 'volume': 0.0} | asctime='2026-04-27 06:48:39'
2026-04-27 06:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1724, 'bid_price': 1.17233, 'volume': 0.0} | asctime='2026-04-27 06:48:39'
2026-04-27 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 41, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17241, 'bid_price': 1.17234, 'volume': 0.0} | asctime='2026-04-27 06:48:41'
2026-04-27 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 41, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 06:48:41'
2026-04-27 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 41, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:41'
2026-04-27 06:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 41, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17242, 'bid_price': 1.17235, 'volume': 0.0} | asctime='2026-04-27 06:48:41'
2026-04-27 06:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 06:48:44'
2026-04-27 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:45'
2026-04-27 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 45, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17243, 'bid_price': 1.17236, 'volume': 0.0} | asctime='2026-04-27 06:48:45'
2026-04-27 06:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:45'
2026-04-27 06:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:48'
2026-04-27 06:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 49, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:49'
2026-04-27 06:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 51, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:51'
2026-04-27 06:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:53'
2026-04-27 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:57'
2026-04-27 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 58, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:58'
2026-04-27 06:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 58, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:48:58'
2026-04-27 06:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 48, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17244, 'bid_price': 1.17237, 'volume': 0.0} | asctime='2026-04-27 06:48:59'
2026-04-27 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 0, 84325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17239, 'low': 1.17228, 'close': 1.17237, 'volume': 54.0} | asctime='2026-04-27 06:49:00'
2026-04-27 06:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 0, 85072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17246, 'low': 1.17235, 'close': 1.17244, 'volume': 54.0} | asctime='2026-04-27 06:49:00'
2026-04-27 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17245, 'bid_price': 1.17238, 'volume': 0.0} | asctime='2026-04-27 06:49:00'
2026-04-27 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17246, 'bid_price': 1.17239, 'volume': 0.0} | asctime='2026-04-27 06:49:00'
2026-04-27 06:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17247, 'bid_price': 1.1724, 'volume': 0.0} | asctime='2026-04-27 06:49:00'
2026-04-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 1, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 06:49:01'
2026-04-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 1, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17249, 'bid_price': 1.17242, 'volume': 0.0} | asctime='2026-04-27 06:49:01'
2026-04-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17248, 'bid_price': 1.17241, 'volume': 0.0} | asctime='2026-04-27 06:49:01'
2026-04-27 06:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 06:49:01'
2026-04-27 06:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 2, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:02'
2026-04-27 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 3, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 06:49:03'
2026-04-27 06:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 3, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:03'
2026-04-27 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 4, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 06:49:05'
2026-04-27 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:05'
2026-04-27 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 5, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:05'
2026-04-27 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 5, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:05'
2026-04-27 06:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:49:05'
2026-04-27 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:09'
2026-04-27 06:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 9, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:49:09'
2026-04-27 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 12, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:12'
2026-04-27 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:49:12'
2026-04-27 06:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:12'
2026-04-27 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:49:13'
2026-04-27 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:13'
2026-04-27 06:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 13, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:13'
2026-04-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 14, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:14'
2026-04-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:14'
2026-04-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 14, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:14'
2026-04-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 14, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:14'
2026-04-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:14'
2026-04-27 06:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 14, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 06:49:14'
2026-04-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 15, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:15'
2026-04-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 15, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:15'
2026-04-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 06:49:15'
2026-04-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:15'
2026-04-27 06:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 06:49:15'
2026-04-27 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:18'
2026-04-27 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:18'
2026-04-27 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:18'
2026-04-27 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 18, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:18'
2026-04-27 06:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 18, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 06:49:18'
2026-04-27 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 22, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:22'
2026-04-27 06:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 22, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17252, 'bid_price': 1.17245, 'volume': 0.0} | asctime='2026-04-27 06:49:22'
2026-04-27 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:23'
2026-04-27 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1725, 'bid_price': 1.17243, 'volume': 0.0} | asctime='2026-04-27 06:49:23'
2026-04-27 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 23, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17251, 'bid_price': 1.17244, 'volume': 0.0} | asctime='2026-04-27 06:49:23'
2026-04-27 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 23, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:23'
2026-04-27 06:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 23, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:23'
2026-04-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:27'
2026-04-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:27'
2026-04-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:27'
2026-04-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 27, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:27'
2026-04-27 06:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 27, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:49:27'
2026-04-27 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 28, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:28'
2026-04-27 06:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 28, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:28'
2026-04-27 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:32'
2026-04-27 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:49:32'
2026-04-27 06:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 32, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:32'
2026-04-27 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:49:33'
2026-04-27 06:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 33, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:33'
2026-04-27 06:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 36, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:36'
2026-04-27 06:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:49:56'
2026-04-27 06:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 49, 58, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:49:58'
2026-04-27 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 84691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17249, 'low': 1.17238, 'close': 1.17248, 'volume': 61.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 85673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17256, 'low': 1.17245, 'close': 1.17255, 'volume': 61.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 86796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17197, 'high': 1.17249, 'low': 1.17191, 'close': 1.17248, 'volume': 316.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 89866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17204, 'high': 1.17256, 'low': 1.17198, 'close': 1.17255, 'volume': 316.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:50:01'
2026-04-27 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:50:03'
2026-04-27 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 3, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:50:03'
2026-04-27 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:50:03'
2026-04-27 06:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:50:03'
2026-04-27 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 6, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17253, 'bid_price': 1.17246, 'volume': 0.0} | asctime='2026-04-27 06:50:06'
2026-04-27 06:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17254, 'bid_price': 1.17247, 'volume': 0.0} | asctime='2026-04-27 06:50:06'
2026-04-27 06:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17255, 'bid_price': 1.17248, 'volume': 0.0} | asctime='2026-04-27 06:50:10'
2026-04-27 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-04-27 06:50:12'
2026-04-27 06:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 12, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:50:12'
2026-04-27 06:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:50:14'
2026-04-27 06:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 18, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:50:18'
2026-04-27 06:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:50:25'
2026-04-27 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:50:32'
2026-04-27 06:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 32, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:50:32'
2026-04-27 06:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:50:33'
2026-04-27 06:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:50:34'
2026-04-27 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 35, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:50:35'
2026-04-27 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 35, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:50:35'
2026-04-27 06:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 35, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:50:35'
2026-04-27 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:50:36'
2026-04-27 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 36, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:50:36'
2026-04-27 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 36, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:50:36'
2026-04-27 06:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:50:36'
2026-04-27 06:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:50:38'
2026-04-27 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:50:42'
2026-04-27 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 42, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:50:42'
2026-04-27 06:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:50:42'
2026-04-27 06:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 44, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:50:44'
2026-04-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 51, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:50:51'
2026-04-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 51, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:50:51'
2026-04-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 51, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:50:51'
2026-04-27 06:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 51, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:50:51'
2026-04-27 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 52, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:50:52'
2026-04-27 06:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 52, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:50:52'
2026-04-27 06:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 53, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:50:53'
2026-04-27 06:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 56, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:50:56'
2026-04-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 58, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:50:58'
2026-04-27 06:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:50:58'
2026-04-27 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 59, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:50:59'
2026-04-27 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 59, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:50:59'
2026-04-27 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:50:59'
2026-04-27 06:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 50, 59, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:50:59'
2026-04-27 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 3, 33226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17264, 'low': 1.17246, 'close': 1.17262, 'volume': 47.0} | asctime='2026-04-27 06:51:03'
2026-04-27 06:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 3, 34290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17271, 'low': 1.17253, 'close': 1.17269, 'volume': 47.0} | asctime='2026-04-27 06:51:03'
2026-04-27 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 3, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:51:03'
2026-04-27 06:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:03'
2026-04-27 06:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 4, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:51:04'
2026-04-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 8, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:08'
2026-04-27 06:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 8, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:51:08'
2026-04-27 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:09'
2026-04-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 11, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:51:11'
2026-04-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 11, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:51:11'
2026-04-27 06:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 11, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:51:11'
2026-04-27 06:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:51:19'
2026-04-27 06:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 22, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:51:22'
2026-04-27 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:51:25'
2026-04-27 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:51:29'
2026-04-27 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:51:29'
2026-04-27 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:29'
2026-04-27 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:51:29'
2026-04-27 06:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 29, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:29'
2026-04-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:51:30'
2026-04-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:51:30'
2026-04-27 06:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:51:30'
2026-04-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 31, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:51:31'
2026-04-27 06:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:51:31'
2026-04-27 06:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 33, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:51:33'
2026-04-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:51:45'
2026-04-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 45, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:51:45'
2026-04-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 45, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:51:45'
2026-04-27 06:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 45, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:45'
2026-04-27 06:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:51:46'
2026-04-27 06:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:51:53'
2026-04-27 06:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 54, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:51:54'
2026-04-27 06:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:55'
2026-04-27 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 57, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:51:57'
2026-04-27 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:51:57'
2026-04-27 06:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:51:57'
2026-04-27 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:51:58'
2026-04-27 06:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 51, 58, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:51:58'
2026-04-27 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 0, 282474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17258, 'close': 1.17265, 'volume': 36.0} | asctime='2026-04-27 06:52:00'
2026-04-27 06:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 0, 283564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17272, 'low': 1.17265, 'close': 1.17272, 'volume': 36.0} | asctime='2026-04-27 06:52:00'
2026-04-27 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 0, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:52:00'
2026-04-27 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:52:00'
2026-04-27 06:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:52:00'
2026-04-27 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:52:01'
2026-04-27 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 1, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:52:01'
2026-04-27 06:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:52:01'
2026-04-27 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:52:04'
2026-04-27 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:52:04'
2026-04-27 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 4, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:52:04'
2026-04-27 06:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:52:04'
2026-04-27 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:52:05'
2026-04-27 06:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 5, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:52:05'
2026-04-27 06:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 6, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:52:06'
2026-04-27 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:52:07'
2026-04-27 06:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:52:07'
2026-04-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:52:08'
2026-04-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:52:08'
2026-04-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 8, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:08'
2026-04-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:08'
2026-04-27 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 8, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:08'
2026-04-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:09'
2026-04-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 9, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:09'
2026-04-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:09'
2026-04-27 06:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 9, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:09'
2026-04-27 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 12, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:12'
2026-04-27 06:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:13'
2026-04-27 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:17'
2026-04-27 06:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 17, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:17'
2026-04-27 06:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 18, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:18'
2026-04-27 06:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 19, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:19'
2026-04-27 06:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 20, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:20'
2026-04-27 06:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:21'
2026-04-27 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 22, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:52:22'
2026-04-27 06:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:23'
2026-04-27 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:52:24'
2026-04-27 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:24'
2026-04-27 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:52:24'
2026-04-27 06:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 24, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:24'
2026-04-27 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:25'
2026-04-27 06:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 26, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:26'
2026-04-27 06:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:27'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 30, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:52:30'
2026-04-27 06:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:31'
2026-04-27 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 32, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:52:32'
2026-04-27 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 32, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:52:32'
2026-04-27 06:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:52:32'
2026-04-27 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:52:33'
2026-04-27 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:52:33'
2026-04-27 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:33'
2026-04-27 06:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 33, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:33'
2026-04-27 06:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:36'
2026-04-27 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:46'
2026-04-27 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:46'
2026-04-27 06:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:46'
2026-04-27 06:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 47, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:47'
2026-04-27 06:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:48'
2026-04-27 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 55, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:55'
2026-04-27 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:55'
2026-04-27 06:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:52:55'
2026-04-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 56, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:56'
2026-04-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:56'
2026-04-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 56, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:52:56'
2026-04-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:52:56'
2026-04-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 56, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:52:56'
2026-04-27 06:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 52, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:52:56'
2026-04-27 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 584022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17268, 'low': 1.17253, 'close': 1.17263, 'volume': 72.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 585806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17275, 'low': 1.1726, 'close': 1.1727, 'volume': 72.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:53:02'
2026-04-27 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:53:03'
2026-04-27 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 3, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:53:03'
2026-04-27 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 3, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:53:03'
2026-04-27 06:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:53:03'
2026-04-27 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:06'
2026-04-27 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:53:08'
2026-04-27 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:08'
2026-04-27 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 8, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:53:08'
2026-04-27 06:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:08'
2026-04-27 06:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:11'
2026-04-27 06:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:13'
2026-04-27 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:14'
2026-04-27 06:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 14, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:14'
2026-04-27 06:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:23'
2026-04-27 06:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 25, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:25'
2026-04-27 06:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:28'
2026-04-27 06:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:29'
2026-04-27 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 30, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:30'
2026-04-27 06:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:30'
2026-04-27 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 31, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:53:31'
2026-04-27 06:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 31, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:53:31'
2026-04-27 06:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:53:33'
2026-04-27 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:53:36'
2026-04-27 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 36, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:53:36'
2026-04-27 06:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:53:36'
2026-04-27 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 43, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:53:43'
2026-04-27 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:53:43'
2026-04-27 06:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 43, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:53:43'
2026-04-27 06:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 46, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:53:46'
2026-04-27 06:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 47, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:53:47'
2026-04-27 06:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 06:53:52'
2026-04-27 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 54, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:53:54'
2026-04-27 06:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 54, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 06:53:54'
2026-04-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 06:53:56'
2026-04-27 06:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 53, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 06:53:56'
2026-04-27 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 1, 958650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17271, 'low': 1.17259, 'close': 1.1727, 'volume': 40.0} | asctime='2026-04-27 06:54:01'
2026-04-27 06:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 1, 959597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17278, 'low': 1.17266, 'close': 1.17277, 'volume': 40.0} | asctime='2026-04-27 06:54:01'
2026-04-27 06:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:54:01'
2026-04-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:54:02'
2026-04-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:54:02'
2026-04-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:54:02'
2026-04-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:02'
2026-04-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:02'
2026-04-27 06:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 2, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:02'
2026-04-27 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:03'
2026-04-27 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:03'
2026-04-27 06:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:03'
2026-04-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:04'
2026-04-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 4, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:04'
2026-04-27 06:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 4, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:54:04'
2026-04-27 06:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:06'
2026-04-27 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 7, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:07'
2026-04-27 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:07'
2026-04-27 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 10, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:10'
2026-04-27 06:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:12'
2026-04-27 06:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:54:17'
2026-04-27 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:54:22'
2026-04-27 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 22, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:54:22'
2026-04-27 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 22, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:54:22'
2026-04-27 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:54:22'
2026-04-27 06:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:54:22'
2026-04-27 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 23, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:23'
2026-04-27 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 23, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:54:23'
2026-04-27 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 23, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:23'
2026-04-27 06:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:54:23'
2026-04-27 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 24, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:24'
2026-04-27 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 24, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:54:24'
2026-04-27 06:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-04-27 06:54:24'
2026-04-27 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:54:25'
2026-04-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:54:30'
2026-04-27 06:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:54:30'
2026-04-27 06:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:54:31'
2026-04-27 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:54:32'
2026-04-27 06:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-04-27 06:54:33'
2026-04-27 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-04-27 06:54:37'
2026-04-27 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 37, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-04-27 06:54:37'
2026-04-27 06:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:54:37'
2026-04-27 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 38, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:38'
2026-04-27 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 38, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:54:38'
2026-04-27 06:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:38'
2026-04-27 06:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 39, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:54:39'
2026-04-27 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 48, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:48'
2026-04-27 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:54:50'
2026-04-27 06:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 50, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:54:50'
2026-04-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 57, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:54:57'
2026-04-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:54:57'
2026-04-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:54:57'
2026-04-27 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:54:57'
2026-04-27 06:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 54, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:54:59'
2026-04-27 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 3, 83871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.1725, 'close': 1.17258, 'volume': 52.0} | asctime='2026-04-27 06:55:03'
2026-04-27 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 3, 85594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17257, 'close': 1.17265, 'volume': 52.0} | asctime='2026-04-27 06:55:03'
2026-04-27 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 3, 86057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17271, 'low': 1.17246, 'close': 1.17258, 'volume': 247.0} | asctime='2026-04-27 06:55:03'
2026-04-27 06:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 3, 91921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17278, 'low': 1.17253, 'close': 1.17265, 'volume': 247.0} | asctime='2026-04-27 06:55:03'
2026-04-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 3, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:55:03'
2026-04-27 06:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:03'
2026-04-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 5, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:55:05'
2026-04-27 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 5, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:05'
2026-04-27 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:55:08'
2026-04-27 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:55:08'
2026-04-27 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:55:11'
2026-04-27 06:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:55:16'
2026-04-27 06:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:55:18'
2026-04-27 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 22, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:55:22'
2026-04-27 06:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:55:22'
2026-04-27 06:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 24, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:55:24'
2026-04-27 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 28, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:55:28'
2026-04-27 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:55:28'
2026-04-27 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:55:28'
2026-04-27 06:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:55:28'
2026-04-27 06:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 30, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:55:30'
2026-04-27 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 34, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:55:34'
2026-04-27 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:55:34'
2026-04-27 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:34'
2026-04-27 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:34'
2026-04-27 06:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 34, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:34'
2026-04-27 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 35, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:35'
2026-04-27 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:35'
2026-04-27 06:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 35, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:35'
2026-04-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:36'
2026-04-27 06:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:36'
2026-04-27 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 37, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:37'
2026-04-27 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:37'
2026-04-27 06:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:37'
2026-04-27 06:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:38'
2026-04-27 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:39'
2026-04-27 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:39'
2026-04-27 06:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:39'
2026-04-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 40, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:40'
2026-04-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 40, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-04-27 06:55:40'
2026-04-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 40, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:40'
2026-04-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:40'
2026-04-27 06:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:40'
2026-04-27 06:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 41, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:41'
2026-04-27 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 42, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:42'
2026-04-27 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 42, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:42'
2026-04-27 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 42, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:42'
2026-04-27 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 42, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:42'
2026-04-27 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:42'
2026-04-27 06:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 42, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:42'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 43, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:43'
2026-04-27 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 46, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:46'
2026-04-27 06:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 46, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-04-27 06:55:46'
2026-04-27 06:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 48, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:48'
2026-04-27 06:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:50'
2026-04-27 06:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 51, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:51'
2026-04-27 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:52'
2026-04-27 06:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 52, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:55:52'
2026-04-27 06:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:53'
2026-04-27 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:55:54'
2026-04-27 06:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 55, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:55:54'
2026-04-27 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 0, 83068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17263, 'low': 1.17254, 'close': 1.17258, 'volume': 66.0} | asctime='2026-04-27 06:56:00'
2026-04-27 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 0, 84092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.1727, 'low': 1.17261, 'close': 1.17265, 'volume': 66.0} | asctime='2026-04-27 06:56:00'
2026-04-27 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:56:00'
2026-04-27 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 0, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:56:00'
2026-04-27 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 0, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:56:00'
2026-04-27 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:02'
2026-04-27 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 2, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:56:02'
2026-04-27 06:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 2, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:02'
2026-04-27 06:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:56:04'
2026-04-27 06:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 5, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:56:05'
2026-04-27 06:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:56:06'
2026-04-27 06:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:07'
2026-04-27 06:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 11, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:56:11'
2026-04-27 06:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:12'
2026-04-27 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 13, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:56:13'
2026-04-27 06:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 13, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:56:13'
2026-04-27 06:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:56:14'
2026-04-27 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:56:17'
2026-04-27 06:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:17'
2026-04-27 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:56:18'
2026-04-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 19, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:19'
2026-04-27 06:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 19, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:56:19'
2026-04-27 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 21, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:21'
2026-04-27 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:56:21'
2026-04-27 06:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 21, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:21'
2026-04-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 25, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:56:25'
2026-04-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:56:25'
2026-04-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:56:25'
2026-04-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:56:25'
2026-04-27 06:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:56:25'
2026-04-27 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 27, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:56:27'
2026-04-27 06:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 28, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:28'
2026-04-27 06:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 29, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:29'
2026-04-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 30, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:30'
2026-04-27 06:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 30, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:30'
2026-04-27 06:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:31'
2026-04-27 06:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:32'
2026-04-27 06:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:33'
2026-04-27 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:36'
2026-04-27 06:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 36, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:36'
2026-04-27 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 38, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:38'
2026-04-27 06:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:56:38'
2026-04-27 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:39'
2026-04-27 06:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:56:39'
2026-04-27 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 43, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:43'
2026-04-27 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:45'
2026-04-27 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 45, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:45'
2026-04-27 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:45'
2026-04-27 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 45, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:45'
2026-04-27 06:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 45, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:45'
2026-04-27 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:46'
2026-04-27 06:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:46'
2026-04-27 06:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 47, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:47'
2026-04-27 06:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:48'
2026-04-27 06:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:56:49'
2026-04-27 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:56:51'
2026-04-27 06:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 56, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:56:51'
2026-04-27 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 0, 378860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17269, 'low': 1.17259, 'close': 1.17265, 'volume': 55.0} | asctime='2026-04-27 06:57:00'
2026-04-27 06:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 0, 380794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17276, 'low': 1.17266, 'close': 1.17272, 'volume': 55.0} | asctime='2026-04-27 06:57:00'
2026-04-27 06:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:57:00'
2026-04-27 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:57:02'
2026-04-27 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:57:02'
2026-04-27 06:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:57:02'
2026-04-27 06:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 3, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:57:03'
2026-04-27 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:57:05'
2026-04-27 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:57:05'
2026-04-27 06:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:57:05'
2026-04-27 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:57:09'
2026-04-27 06:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:57:09'
2026-04-27 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 13, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:57:13'
2026-04-27 06:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 13, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:57:13'
2026-04-27 06:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 13, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:57:14'
2026-04-27 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 17, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:57:17'
2026-04-27 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:57:17'
2026-04-27 06:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:57:20'
2026-04-27 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:57:21'
2026-04-27 06:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:57:21'
2026-04-27 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 22, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:57:22'
2026-04-27 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 22, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:22'
2026-04-27 06:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:57:22'
2026-04-27 06:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:26'
2026-04-27 06:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:57:29'
2026-04-27 06:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:30'
2026-04-27 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 32, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:57:32'
2026-04-27 06:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:32'
2026-04-27 06:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:57:33'
2026-04-27 06:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:36'
2026-04-27 06:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:57:37'
2026-04-27 06:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:38'
2026-04-27 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:57:39'
2026-04-27 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 39, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:39'
2026-04-27 06:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:57:39'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 41, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:57:41'
2026-04-27 06:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 42, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:57:42'
2026-04-27 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:57:48'
2026-04-27 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:57:48'
2026-04-27 06:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 48, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:57:48'
2026-04-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 50, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:57:50'
2026-04-27 06:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:57:50'
2026-04-27 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 53, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:57:53'
2026-04-27 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:57:53'
2026-04-27 06:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:57:53'
2026-04-27 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 54, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:57:54'
2026-04-27 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:57:54'
2026-04-27 06:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 54, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:57:54'
2026-04-27 06:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:57:58'
2026-04-27 06:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 57, 59, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:57:59'
2026-04-27 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 0, 688323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17269, 'low': 1.17258, 'close': 1.17261, 'volume': 54.0} | asctime='2026-04-27 06:58:00'
2026-04-27 06:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 0, 689112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17276, 'low': 1.17265, 'close': 1.17268, 'volume': 54.0} | asctime='2026-04-27 06:58:00'
2026-04-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:58:00'
2026-04-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 0, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-04-27 06:58:00'
2026-04-27 06:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:58:00'
2026-04-27 06:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:58:06'
2026-04-27 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:58:08'
2026-04-27 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-04-27 06:58:08'
2026-04-27 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-04-27 06:58:08'
2026-04-27 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:58:08'
2026-04-27 06:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:58:08'
2026-04-27 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 9, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:58:09'
2026-04-27 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:58:09'
2026-04-27 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 9, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-04-27 06:58:09'
2026-04-27 06:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 9, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:58:09'
2026-04-27 06:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:58:10'
2026-04-27 06:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-04-27 06:58:11'
2026-04-27 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 12, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-04-27 06:58:12'
2026-04-27 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:58:12'
2026-04-27 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 12, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:58:12'
2026-04-27 06:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 12, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-04-27 06:58:12'
2026-04-27 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-04-27 06:58:13'
2026-04-27 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-04-27 06:58:13'
2026-04-27 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:58:13'
2026-04-27 06:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:58:13'
2026-04-27 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-04-27 06:58:14'
2026-04-27 06:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:58:14'
2026-04-27 06:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:58:25'
2026-04-27 06:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 27, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-04-27 06:58:27'
2026-04-27 06:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-04-27 06:58:29'
2026-04-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-04-27 06:58:30'
2026-04-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 30, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-04-27 06:58:30'
2026-04-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 30, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-04-27 06:58:30'
2026-04-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-04-27 06:58:30'
2026-04-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 30, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-04-27 06:58:30'
2026-04-27 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 30, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-04-27 06:58:30'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 31, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:31'
2026-04-27 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:36'
2026-04-27 06:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-04-27 06:58:36'
2026-04-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 06:58:37'
2026-04-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:37'
2026-04-27 06:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 37, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 06:58:37'
2026-04-27 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:38'
2026-04-27 06:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-04-27 06:58:38'
2026-04-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 39, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:39'
2026-04-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:39'
2026-04-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:39'
2026-04-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:39'
2026-04-27 06:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:39'
2026-04-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:40'
2026-04-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 40, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:40'
2026-04-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 40, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:40'
2026-04-27 06:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 40, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:58:40'
2026-04-27 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 42, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:42'
2026-04-27 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 42, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:42'
2026-04-27 06:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 42, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:42'
2026-04-27 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:44'
2026-04-27 06:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:58:44'
2026-04-27 06:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 45, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:45'
2026-04-27 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 48, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:48'
2026-04-27 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:48'
2026-04-27 06:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 48, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:48'
2026-04-27 06:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 49, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:49'
2026-04-27 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 54, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:58:54'
2026-04-27 06:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:54'
2026-04-27 06:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:58:56'
2026-04-27 06:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 58, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:58:57'
2026-04-27 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 81349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17285, 'low': 1.17257, 'close': 1.17284, 'volume': 71.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 82597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17292, 'low': 1.17264, 'close': 1.17291, 'volume': 71.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 06:59:00'
2026-04-27 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:02'
2026-04-27 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:02'
2026-04-27 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:02'
2026-04-27 06:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:02'
2026-04-27 06:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:03'
2026-04-27 06:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:05'
2026-04-27 06:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:06'
2026-04-27 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 8, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:08'
2026-04-27 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:08'
2026-04-27 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:08'
2026-04-27 06:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 8, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:08'
2026-04-27 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 9, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:09'
2026-04-27 06:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:09'
2026-04-27 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:11'
2026-04-27 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:11'
2026-04-27 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:11'
2026-04-27 06:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:11'
2026-04-27 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:12'
2026-04-27 06:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 12, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 06:59:12'
2026-04-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 13, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:13'
2026-04-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:13'
2026-04-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:59:13'
2026-04-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:13'
2026-04-27 06:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 13, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:59:13'
2026-04-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 14, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:14'
2026-04-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 14, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:14'
2026-04-27 06:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 14, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:14'
2026-04-27 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-04-27 06:59:15'
2026-04-27 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:15'
2026-04-27 06:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 06:59:15'
2026-04-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 16, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:16'
2026-04-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 16, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 06:59:16'
2026-04-27 06:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:16'
2026-04-27 06:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:17'
2026-04-27 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 19, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:19'
2026-04-27 06:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 19, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:19'
2026-04-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 21, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:21'
2026-04-27 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:21'
2026-04-27 06:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:22'
2026-04-27 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-04-27 06:59:30'
2026-04-27 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-04-27 06:59:30'
2026-04-27 06:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 30, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 06:59:30'
2026-04-27 06:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 31, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:31'
2026-04-27 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-04-27 06:59:32'
2026-04-27 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:32'
2026-04-27 06:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 32, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:32'
2026-04-27 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 34, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:34'
2026-04-27 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 34, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:34'
2026-04-27 06:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 34, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:34'
2026-04-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 48, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:48'
2026-04-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-04-27 06:59:48'
2026-04-27 06:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 48, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-04-27 06:59:48'
2026-04-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:49'
2026-04-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 49, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 06:59:49'
2026-04-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 06:59:49'
2026-04-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 06:59:49'
2026-04-27 06:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 49, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 06:59:49'
2026-04-27 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 50, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 06:59:50'
2026-04-27 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 06:59:50'
2026-04-27 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 06:59:50'
2026-04-27 06:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 06:59:50'
2026-04-27 06:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 06:59:51'
2026-04-27 06:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 53, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 06:59:53'
2026-04-27 06:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 56, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 06:59:56'
2026-04-27 06:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 57, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 06:59:57'
2026-04-27 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 06:59:58'
2026-04-27 06:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 58, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 06:59:58'
2026-04-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 59, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 06:59:59'
2026-04-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 06:59:59'
2026-04-27 06:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 6, 59, 59, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 06:59:59'
2026-04-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 77128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17295, 'low': 1.17282, 'close': 1.17295, 'volume': 76.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 79390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17302, 'low': 1.17289, 'close': 1.17302, 'volume': 76.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 80872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17295, 'low': 1.17254, 'close': 1.17295, 'volume': 322.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 101898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17266, 'high': 1.17302, 'low': 1.17261, 'close': 1.17302, 'volume': 322.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 105178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17197, 'high': 1.17295, 'low': 1.17191, 'close': 1.17295, 'volume': 885.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 107358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17204, 'high': 1.17302, 'low': 1.17198, 'close': 1.17302, 'volume': 885.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:00'
2026-04-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 07:00:01'
2026-04-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:01'
2026-04-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:01'
2026-04-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:01'
2026-04-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 07:00:01'
2026-04-27 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 07:00:01'
2026-04-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 07:00:02'
2026-04-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 07:00:02'
2026-04-27 07:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 07:00:02'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 3, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:03'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:04'
2026-04-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:05'
2026-04-27 07:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:05'
2026-04-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:07'
2026-04-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 7, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:07'
2026-04-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 7, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:07'
2026-04-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:07'
2026-04-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:07'
2026-04-27 07:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:07'
2026-04-27 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:08'
2026-04-27 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 8, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:08'
2026-04-27 07:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 8, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:08'
2026-04-27 07:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:09'
2026-04-27 07:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:12'
2026-04-27 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:13'
2026-04-27 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 13, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:13'
2026-04-27 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 13, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:13'
2026-04-27 07:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:16'
2026-04-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 17, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:17'
2026-04-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 17, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:17'
2026-04-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 17, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:17'
2026-04-27 07:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:17'
2026-04-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:18'
2026-04-27 07:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:00:18'
2026-04-27 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:21'
2026-04-27 07:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:21'
2026-04-27 07:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:24'
2026-04-27 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 25, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:25'
2026-04-27 07:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 25, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:25'
2026-04-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 26, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:00:26'
2026-04-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 26, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:26'
2026-04-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 26, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:26'
2026-04-27 07:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:00:26'
2026-04-27 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:27'
2026-04-27 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:27'
2026-04-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:30'
2026-04-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:30'
2026-04-27 07:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:30'
2026-04-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 31, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:31'
2026-04-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:31'
2026-04-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:31'
2026-04-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 07:00:31'
2026-04-27 07:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 31, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:31'
2026-04-27 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:32'
2026-04-27 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 32, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:32'
2026-04-27 07:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 32, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:32'
2026-04-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:34'
2026-04-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:34'
2026-04-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 34, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:34'
2026-04-27 07:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 34, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:34'
2026-04-27 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:35'
2026-04-27 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:35'
2026-04-27 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:37'
2026-04-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-04-27 07:00:38'
2026-04-27 07:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-04-27 07:00:38'
2026-04-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 39, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-04-27 07:00:39'
2026-04-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 39, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:00:39'
2026-04-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 39, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:39'
2026-04-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 39, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:39'
2026-04-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:39'
2026-04-27 07:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 39, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:39'
2026-04-27 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:00:40'
2026-04-27 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 40, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:00:40'
2026-04-27 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:40'
2026-04-27 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:00:40'
2026-04-27 07:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 40, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:00:40'
2026-04-27 07:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:00:41'
2026-04-27 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:00:44'
2026-04-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 45, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:00:45'
2026-04-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 45, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:00:45'
2026-04-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:00:45'
2026-04-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:00:45'
2026-04-27 07:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:00:45'
2026-04-27 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 46, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:00:46'
2026-04-27 07:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 46, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:00:46'
2026-04-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:00:47'
2026-04-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:00:47'
2026-04-27 07:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 47, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:00:47'
2026-04-27 07:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 55, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:00:55'
2026-04-27 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:00:58'
2026-04-27 07:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 58, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:00:58'
2026-04-27 07:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 0, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:00:59'
2026-04-27 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 0, 176678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17302, 'low': 1.17289, 'close': 1.17299, 'volume': 113.0} | asctime='2026-04-27 07:01:00'
2026-04-27 07:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 0, 177691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17309, 'low': 1.17296, 'close': 1.17306, 'volume': 113.0} | asctime='2026-04-27 07:01:00'
2026-04-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:01:00'
2026-04-27 07:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:01:00'
2026-04-27 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:01:01'
2026-04-27 07:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:01:01'
2026-04-27 07:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:01:03'
2026-04-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 4, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:01:04'
2026-04-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:04'
2026-04-27 07:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:04'
2026-04-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:05'
2026-04-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:05'
2026-04-27 07:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:01:05'
2026-04-27 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:01:06'
2026-04-27 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:01:06'
2026-04-27 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:01:07'
2026-04-27 07:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:01:07'
2026-04-27 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:01:08'
2026-04-27 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:01:08'
2026-04-27 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:11'
2026-04-27 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:11'
2026-04-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 16, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:16'
2026-04-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 16, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:16'
2026-04-27 07:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 16, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:16'
2026-04-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 18, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:18'
2026-04-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 18, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:18'
2026-04-27 07:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:18'
2026-04-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:19'
2026-04-27 07:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 19, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:19'
2026-04-27 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 21, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:21'
2026-04-27 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:21'
2026-04-27 07:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 22, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:22'
2026-04-27 07:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:23'
2026-04-27 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:01:25'
2026-04-27 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 25, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:01:25'
2026-04-27 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 25, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:25'
2026-04-27 07:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 25, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:25'
2026-04-27 07:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 26, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:26'
2026-04-27 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:27'
2026-04-27 07:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:27'
2026-04-27 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:30'
2026-04-27 07:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:30'
2026-04-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:31'
2026-04-27 07:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 31, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:31'
2026-04-27 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:32'
2026-04-27 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:32'
2026-04-27 07:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:32'
2026-04-27 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:33'
2026-04-27 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:33'
2026-04-27 07:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 33, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:33'
2026-04-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:35'
2026-04-27 07:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 35, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:35'
2026-04-27 07:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 36, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:36'
2026-04-27 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 37, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:37'
2026-04-27 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:37'
2026-04-27 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:37'
2026-04-27 07:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:37'
2026-04-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:39'
2026-04-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:39'
2026-04-27 07:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 39, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:39'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-04-27 07:01:40'
2026-04-27 07:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:01:41'
2026-04-27 07:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 42, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:42'
2026-04-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-04-27 07:01:43'
2026-04-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:01:43'
2026-04-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 43, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:01:43'
2026-04-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 43, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:01:43'
2026-04-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 43, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:01:43'
2026-04-27 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:01:43'
2026-04-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:01:44'
2026-04-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 44, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:01:44'
2026-04-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 44, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:44'
2026-04-27 07:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 44, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:44'
2026-04-27 07:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 45, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:01:45'
2026-04-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 47, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:47'
2026-04-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:47'
2026-04-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:47'
2026-04-27 07:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:01:47'
2026-04-27 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:48'
2026-04-27 07:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:48'
2026-04-27 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 49, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:49'
2026-04-27 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 49, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:49'
2026-04-27 07:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:50'
2026-04-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 51, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:51'
2026-04-27 07:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:51'
2026-04-27 07:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:52'
2026-04-27 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:01:54'
2026-04-27 07:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:01:54'
2026-04-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:01:55'
2026-04-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 55, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:01:55'
2026-04-27 07:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 55, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:55'
2026-04-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:01:56'
2026-04-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:56'
2026-04-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 56, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:56'
2026-04-27 07:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:01:56'
2026-04-27 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:01:59'
2026-04-27 07:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 1, 59, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:01:59'
2026-04-27 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 0, 176672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17309, 'low': 1.17292, 'close': 1.17303, 'volume': 102.0} | asctime='2026-04-27 07:02:00'
2026-04-27 07:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 0, 178121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17316, 'low': 1.17299, 'close': 1.1731, 'volume': 102.0} | asctime='2026-04-27 07:02:00'
2026-04-27 07:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:00'
2026-04-27 07:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:02'
2026-04-27 07:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 4, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:04'
2026-04-27 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:02:05'
2026-04-27 07:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:05'
2026-04-27 07:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 9, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:09'
2026-04-27 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 10, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:10'
2026-04-27 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:02:10'
2026-04-27 07:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:10'
2026-04-27 07:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:02:12'
2026-04-27 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:13'
2026-04-27 07:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:02:13'
2026-04-27 07:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:14'
2026-04-27 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 15, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:02:15'
2026-04-27 07:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 15, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:15'
2026-04-27 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 16, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:02:16'
2026-04-27 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 16, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:02:16'
2026-04-27 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:16'
2026-04-27 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:02:16'
2026-04-27 07:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 16, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:16'
2026-04-27 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:02:17'
2026-04-27 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:17'
2026-04-27 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:02:17'
2026-04-27 07:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:18'
2026-04-27 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:02:21'
2026-04-27 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:21'
2026-04-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 22, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:02:22'
2026-04-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 22, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:02:22'
2026-04-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:22'
2026-04-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 22, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:02:22'
2026-04-27 07:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 22, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:02:22'
2026-04-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 23, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:23'
2026-04-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 23, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:02:23'
2026-04-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 23, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:23'
2026-04-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:23'
2026-04-27 07:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 23, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:23'
2026-04-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 26, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:02:26'
2026-04-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 26, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:26'
2026-04-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:26'
2026-04-27 07:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 26, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:26'
2026-04-27 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 29, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:29'
2026-04-27 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 29, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:29'
2026-04-27 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:29'
2026-04-27 07:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:29'
2026-04-27 07:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 30, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:30'
2026-04-27 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 31, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:31'
2026-04-27 07:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:31'
2026-04-27 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 33, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:33'
2026-04-27 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 33, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:02:33'
2026-04-27 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:33'
2026-04-27 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 33, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:33'
2026-04-27 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 33, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:33'
2026-04-27 07:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:34'
2026-04-27 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 35, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:35'
2026-04-27 07:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 35, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:35'
2026-04-27 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 44, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:44'
2026-04-27 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 45, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:45'
2026-04-27 07:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 47, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:02:47'
2026-04-27 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:02:48'
2026-04-27 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:02:53'
2026-04-27 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:02:53'
2026-04-27 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:02:53'
2026-04-27 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:02:53'
2026-04-27 07:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:02:53'
2026-04-27 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 55, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:02:55'
2026-04-27 07:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:02:55'
2026-04-27 07:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 56, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:02:56'
2026-04-27 07:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 57, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:02:57'
2026-04-27 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 59, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:02:59'
2026-04-27 07:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 2, 59, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:02:59'
2026-04-27 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 1, 479203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17311, 'low': 1.17297, 'close': 1.17311, 'volume': 70.0} | asctime='2026-04-27 07:03:01'
2026-04-27 07:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 1, 480702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17318, 'low': 1.17304, 'close': 1.17318, 'volume': 70.0} | asctime='2026-04-27 07:03:01'
2026-04-27 07:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:03:01'
2026-04-27 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 6, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:06'
2026-04-27 07:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 6, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:03:06'
2026-04-27 07:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 8, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:08'
2026-04-27 07:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:03:12'
2026-04-27 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 13, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:03:13'
2026-04-27 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:03:13'
2026-04-27 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 13, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:03:13'
2026-04-27 07:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:03:13'
2026-04-27 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 14, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:03:14'
2026-04-27 07:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 14, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:03:14'
2026-04-27 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 15, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:03:15'
2026-04-27 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:03:15'
2026-04-27 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:03:15'
2026-04-27 07:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 15, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:03:15'
2026-04-27 07:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:16'
2026-04-27 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 17, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:03:17'
2026-04-27 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:03:18'
2026-04-27 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:03:18'
2026-04-27 07:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 18, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:18'
2026-04-27 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:03:20'
2026-04-27 07:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 20, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:20'
2026-04-27 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 21, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:03:21'
2026-04-27 07:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 21, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:21'
2026-04-27 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 22, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:03:22'
2026-04-27 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:22'
2026-04-27 07:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:03:22'
2026-04-27 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:03:23'
2026-04-27 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:23'
2026-04-27 07:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 23, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:23'
2026-04-27 07:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 28, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:28'
2026-04-27 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 29, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:29'
2026-04-27 07:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 29, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:29'
2026-04-27 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:31'
2026-04-27 07:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 31, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:31'
2026-04-27 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 32, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:32'
2026-04-27 07:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 32, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:32'
2026-04-27 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 34, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:34'
2026-04-27 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:34'
2026-04-27 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 34, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:34'
2026-04-27 07:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 34, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:34'
2026-04-27 07:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 36, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:36'
2026-04-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 37, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:37'
2026-04-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:37'
2026-04-27 07:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:37'
2026-04-27 07:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:03:38'
2026-04-27 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:03:39'
2026-04-27 07:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:39'
2026-04-27 07:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:40'
2026-04-27 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 42, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:03:42'
2026-04-27 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 42, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:03:42'
2026-04-27 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:42'
2026-04-27 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:03:42'
2026-04-27 07:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:03:42'
2026-04-27 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:03:43'
2026-04-27 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:03:43'
2026-04-27 07:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:43'
2026-04-27 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 44, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:03:44'
2026-04-27 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 44, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:44'
2026-04-27 07:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:45'
2026-04-27 07:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:46'
2026-04-27 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:49'
2026-04-27 07:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 49, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:49'
2026-04-27 07:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 52, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:52'
2026-04-27 07:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 54, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:54'
2026-04-27 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:55'
2026-04-27 07:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 55, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:55'
2026-04-27 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:03:57'
2026-04-27 07:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 3, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:03:59'
2026-04-27 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 187137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17321, 'low': 1.17309, 'close': 1.17319, 'volume': 69.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 189419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17328, 'low': 1.17316, 'close': 1.17326, 'volume': 69.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:04:00'
2026-04-27 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:04:01'
2026-04-27 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:04:01'
2026-04-27 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:01'
2026-04-27 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:01'
2026-04-27 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 2, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:04:02'
2026-04-27 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 2, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:02'
2026-04-27 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:03'
2026-04-27 07:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:03'
2026-04-27 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:07'
2026-04-27 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:07'
2026-04-27 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:07'
2026-04-27 07:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:07'
2026-04-27 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:08'
2026-04-27 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:08'
2026-04-27 07:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 8, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:08'
2026-04-27 07:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:12'
2026-04-27 07:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:13'
2026-04-27 07:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:17'
2026-04-27 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 24, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:24'
2026-04-27 07:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 24, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:24'
2026-04-27 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:33'
2026-04-27 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:33'
2026-04-27 07:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:33'
2026-04-27 07:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 34, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:34'
2026-04-27 07:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:38'
2026-04-27 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 39, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:04:39'
2026-04-27 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 39, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:04:39'
2026-04-27 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:04:39'
2026-04-27 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 39, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:04:39'
2026-04-27 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 39, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:04:39'
2026-04-27 07:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:04:39'
2026-04-27 07:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 40, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:04:40'
2026-04-27 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:04:41'
2026-04-27 07:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 41, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:04:41'
2026-04-27 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:04:44'
2026-04-27 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 44, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:04:44'
2026-04-27 07:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 44, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:04:44'
2026-04-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 45, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:04:45'
2026-04-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:45'
2026-04-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:04:45'
2026-04-27 07:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:45'
2026-04-27 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:04:49'
2026-04-27 07:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:49'
2026-04-27 07:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:04:50'
2026-04-27 07:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:51'
2026-04-27 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:04:52'
2026-04-27 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:52'
2026-04-27 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:04:52'
2026-04-27 07:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 52, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:52'
2026-04-27 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 55, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:04:55'
2026-04-27 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 56, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:04:56'
2026-04-27 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 56, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:04:56'
2026-04-27 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 56, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:04:56'
2026-04-27 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 56, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:04:56'
2026-04-27 07:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:04:56'
2026-04-27 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:04:57'
2026-04-27 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:04:57'
2026-04-27 07:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:04:57'
2026-04-27 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 58, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:04:58'
2026-04-27 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 58, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:04:58'
2026-04-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:04:59'
2026-04-27 07:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 4, 59, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:04:59'
2026-04-27 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 0, 374200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17335, 'low': 1.17312, 'close': 1.17335, 'volume': 68.0} | asctime='2026-04-27 07:05:00'
2026-04-27 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 0, 375021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17342, 'low': 1.17319, 'close': 1.17342, 'volume': 68.0} | asctime='2026-04-27 07:05:00'
2026-04-27 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 0, 376361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17294, 'high': 1.17335, 'low': 1.17289, 'close': 1.17335, 'volume': 422.0} | asctime='2026-04-27 07:05:00'
2026-04-27 07:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 0, 384244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17301, 'high': 1.17342, 'low': 1.17296, 'close': 1.17342, 'volume': 422.0} | asctime='2026-04-27 07:05:00'
2026-04-27 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:00'
2026-04-27 07:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:05:00'
2026-04-27 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 5, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:05:05'
2026-04-27 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:05:05'
2026-04-27 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 5, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:05:05'
2026-04-27 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 5, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:05:05'
2026-04-27 07:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 5, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:05:05'
2026-04-27 07:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 8, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:05:08'
2026-04-27 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:05:13'
2026-04-27 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:05:13'
2026-04-27 07:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 13, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:05:13'
2026-04-27 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:05:14'
2026-04-27 07:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:05:14'
2026-04-27 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:05:18'
2026-04-27 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 18, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:05:18'
2026-04-27 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 18, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:05:18'
2026-04-27 07:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:18'
2026-04-27 07:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:05:19'
2026-04-27 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 21, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:21'
2026-04-27 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 21, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:05:21'
2026-04-27 07:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 21, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:21'
2026-04-27 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 22, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:05:22'
2026-04-27 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:22'
2026-04-27 07:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 22, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:05:22'
2026-04-27 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:24'
2026-04-27 07:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 25, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:05:25'
2026-04-27 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 26, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:26'
2026-04-27 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 26, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:05:26'
2026-04-27 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:05:27'
2026-04-27 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:27'
2026-04-27 07:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:27'
2026-04-27 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 28, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:05:28'
2026-04-27 07:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 28, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:28'
2026-04-27 07:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:05:31'
2026-04-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 33, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:33'
2026-04-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:33'
2026-04-27 07:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:33'
2026-04-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:34'
2026-04-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 34, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:34'
2026-04-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:34'
2026-04-27 07:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:34'
2026-04-27 07:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:41'
2026-04-27 07:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 42, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:42'
2026-04-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 43, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:43'
2026-04-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:05:43'
2026-04-27 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:43'
2026-04-27 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:44'
2026-04-27 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 44, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:44'
2026-04-27 07:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 44, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:44'
2026-04-27 07:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:46'
2026-04-27 07:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 47, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:47'
2026-04-27 07:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:49'
2026-04-27 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 51, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:51'
2026-04-27 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:51'
2026-04-27 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 52, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:05:52'
2026-04-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:05:53'
2026-04-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:05:53'
2026-04-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:05:53'
2026-04-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 53, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:53'
2026-04-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 53, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:05:53'
2026-04-27 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 53, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:05:53'
2026-04-27 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 55, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:05:55'
2026-04-27 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:05:55'
2026-04-27 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:05:56'
2026-04-27 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:56'
2026-04-27 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:05:56'
2026-04-27 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 5, 57, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:05:57'
2026-04-27 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 373766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.1734, 'low': 1.17328, 'close': 1.17334, 'volume': 67.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 374665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17347, 'low': 1.17335, 'close': 1.17341, 'volume': 67.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:06:00'
2026-04-27 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 1, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:06:01'
2026-04-27 07:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 1, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:06:01'
2026-04-27 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 3, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:06:03'
2026-04-27 07:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:06:03'
2026-04-27 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 4, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:06:04'
2026-04-27 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:06:04'
2026-04-27 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:04'
2026-04-27 07:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:06'
2026-04-27 07:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:07'
2026-04-27 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 8, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:08'
2026-04-27 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:06:08'
2026-04-27 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:06:08'
2026-04-27 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:06:09'
2026-04-27 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:09'
2026-04-27 07:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 9, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:09'
2026-04-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 10, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:10'
2026-04-27 07:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 10, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:10'
2026-04-27 07:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:11'
2026-04-27 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 13, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:13'
2026-04-27 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:13'
2026-04-27 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:13'
2026-04-27 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 13, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:13'
2026-04-27 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 14, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:14'
2026-04-27 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 14, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:14'
2026-04-27 07:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:14'
2026-04-27 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 15, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:15'
2026-04-27 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 15, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:15'
2026-04-27 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 15, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:15'
2026-04-27 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:15'
2026-04-27 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:15'
2026-04-27 07:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 15, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:15'
2026-04-27 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 16, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:16'
2026-04-27 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 16, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:16'
2026-04-27 07:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 16, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:16'
2026-04-27 07:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 17, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:17'
2026-04-27 07:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:06:19'
2026-04-27 07:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 20, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:06:20'
2026-04-27 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 21, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:06:21'
2026-04-27 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:06:21'
2026-04-27 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:06:21'
2026-04-27 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:06:21'
2026-04-27 07:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:06:21'
2026-04-27 07:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 24, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:06:24'
2026-04-27 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 25, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:06:25'
2026-04-27 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 25, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:06:25'
2026-04-27 07:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 25, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:06:25'
2026-04-27 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:06:26'
2026-04-27 07:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:26'
2026-04-27 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 29, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:29'
2026-04-27 07:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 29, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:29'
2026-04-27 07:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 30, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:30'
2026-04-27 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:06:31'
2026-04-27 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:31'
2026-04-27 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:32'
2026-04-27 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 33, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:33'
2026-04-27 07:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 33, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:33'
2026-04-27 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:34'
2026-04-27 07:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:06:34'
2026-04-27 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:35'
2026-04-27 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:35'
2026-04-27 07:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:35'
2026-04-27 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 36, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:36'
2026-04-27 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:36'
2026-04-27 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:06:37'
2026-04-27 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 37, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:06:37'
2026-04-27 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:06:37'
2026-04-27 07:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:06:38'
2026-04-27 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:06:39'
2026-04-27 07:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:06:39'
2026-04-27 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:06:40'
2026-04-27 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 40, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:40'
2026-04-27 07:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 40, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:40'
2026-04-27 07:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:41'
2026-04-27 07:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 43, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:43'
2026-04-27 07:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:48'
2026-04-27 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 51, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:51'
2026-04-27 07:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 51, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:06:51'
2026-04-27 07:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:54'
2026-04-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 56, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:06:56'
2026-04-27 07:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:56'
2026-04-27 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 58, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:06:58'
2026-04-27 07:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 58, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:06:58'
2026-04-27 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 59, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:06:59'
2026-04-27 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 59, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:06:59'
2026-04-27 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:06:59'
2026-04-27 07:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 6, 59, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:06:59'
2026-04-27 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 0, 216255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17347, 'low': 1.1733, 'close': 1.17347, 'volume': 92.0} | asctime='2026-04-27 07:07:00'
2026-04-27 07:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 0, 227967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17354, 'low': 1.17337, 'close': 1.17354, 'volume': 92.0} | asctime='2026-04-27 07:07:00'
2026-04-27 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:00'
2026-04-27 07:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:00'
2026-04-27 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:01'
2026-04-27 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:01'
2026-04-27 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:01'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:02'
2026-04-27 07:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:03'
2026-04-27 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 4, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:04'
2026-04-27 07:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:04'
2026-04-27 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:08'
2026-04-27 07:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:08'
2026-04-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:09'
2026-04-27 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:09'
2026-04-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:10'
2026-04-27 07:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:10'
2026-04-27 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 11, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:11'
2026-04-27 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 11, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:11'
2026-04-27 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:12'
2026-04-27 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 12, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:12'
2026-04-27 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:13'
2026-04-27 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:13'
2026-04-27 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 13, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:13'
2026-04-27 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:13'
2026-04-27 07:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 13, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:07:13'
2026-04-27 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:07:15'
2026-04-27 07:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:07:15'
2026-04-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 16, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:16'
2026-04-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 16, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:07:16'
2026-04-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 16, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:07:16'
2026-04-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 16, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:16'
2026-04-27 07:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:07:16'
2026-04-27 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:07:22'
2026-04-27 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:07:22'
2026-04-27 07:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 22, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:07:22'
2026-04-27 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 23, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:23'
2026-04-27 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:24'
2026-04-27 07:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 24, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:24'
2026-04-27 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:07:26'
2026-04-27 07:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 27, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:27'
2026-04-27 07:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:07:29'
2026-04-27 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 30, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:30'
2026-04-27 07:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:30'
2026-04-27 07:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:32'
2026-04-27 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:33'
2026-04-27 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:33'
2026-04-27 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:33'
2026-04-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 34, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:34'
2026-04-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:34'
2026-04-27 07:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 34, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:34'
2026-04-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:35'
2026-04-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:35'
2026-04-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:35'
2026-04-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:07:35'
2026-04-27 07:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:35'
2026-04-27 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 36, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:36'
2026-04-27 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 36, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:07:36'
2026-04-27 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 36, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:36'
2026-04-27 07:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:36'
2026-04-27 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 37, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:37'
2026-04-27 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:39'
2026-04-27 07:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 39, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:39'
2026-04-27 07:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 41, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:41'
2026-04-27 07:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 45, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:07:45'
2026-04-27 07:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 49, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:49'
2026-04-27 07:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 50, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:50'
2026-04-27 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:51'
2026-04-27 07:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:07:51'
2026-04-27 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 7, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:07:57'
2026-04-27 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 1, 425612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17348, 'low': 1.1734, 'close': 1.17342, 'volume': 75.0} | asctime='2026-04-27 07:08:01'
2026-04-27 07:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 1, 426749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17355, 'low': 1.17347, 'close': 1.17349, 'volume': 75.0} | asctime='2026-04-27 07:08:01'
2026-04-27 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 1, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:08:01'
2026-04-27 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:08:01'
2026-04-27 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:01'
2026-04-27 07:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 1, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:01'
2026-04-27 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:02'
2026-04-27 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 2, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:02'
2026-04-27 07:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:02'
2026-04-27 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 3, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:03'
2026-04-27 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 5, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:05'
2026-04-27 07:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 5, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:05'
2026-04-27 07:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:06'
2026-04-27 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:10'
2026-04-27 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 10, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:10'
2026-04-27 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 10, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:08:10'
2026-04-27 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 10, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:08:10'
2026-04-27 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:08:10'
2026-04-27 07:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:08:11'
2026-04-27 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:08:12'
2026-04-27 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:12'
2026-04-27 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 13, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:13'
2026-04-27 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:14'
2026-04-27 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 15, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:15'
2026-04-27 07:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 15, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:15'
2026-04-27 07:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:16'
2026-04-27 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:17'
2026-04-27 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 17, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:08:17'
2026-04-27 07:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:08:17'
2026-04-27 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:08:21'
2026-04-27 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 21, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:08:21'
2026-04-27 07:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 21, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:08:21'
2026-04-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:08:22'
2026-04-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:08:22'
2026-04-27 07:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:08:22'
2026-04-27 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:08:23'
2026-04-27 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:08:23'
2026-04-27 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:08:23'
2026-04-27 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 23, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:08:23'
2026-04-27 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:23'
2026-04-27 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:24'
2026-04-27 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:24'
2026-04-27 07:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 24, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:24'
2026-04-27 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:08:34'
2026-04-27 07:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 34, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:34'
2026-04-27 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:39'
2026-04-27 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:08:39'
2026-04-27 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:08:39'
2026-04-27 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 39, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:08:39'
2026-04-27 07:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:39'
2026-04-27 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 41, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:41'
2026-04-27 07:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 41, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:41'
2026-04-27 07:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 43, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:08:43'
2026-04-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:44'
2026-04-27 07:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 44, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:44'
2026-04-27 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 51, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:51'
2026-04-27 07:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 51, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:51'
2026-04-27 07:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:52'
2026-04-27 07:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:53'
2026-04-27 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 55, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:55'
2026-04-27 07:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 55, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:55'
2026-04-27 07:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 55, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:08:56'
2026-04-27 07:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 8, 59, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:08:59'
2026-04-27 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 0, 372591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17353, 'low': 1.17338, 'close': 1.17348, 'volume': 61.0} | asctime='2026-04-27 07:09:00'
2026-04-27 07:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 0, 374293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.1736, 'low': 1.17345, 'close': 1.17355, 'volume': 61.0} | asctime='2026-04-27 07:09:00'
2026-04-27 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:00'
2026-04-27 07:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 0, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:00'
2026-04-27 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 1, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:01'
2026-04-27 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:01'
2026-04-27 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:01'
2026-04-27 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:01'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:09:04'
2026-04-27 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:09:05'
2026-04-27 07:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:09:05'
2026-04-27 07:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:09:06'
2026-04-27 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:09:14'
2026-04-27 07:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:09:14'
2026-04-27 07:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 16, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:09:16'
2026-04-27 07:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 22, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:09:22'
2026-04-27 07:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 29, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:09:29'
2026-04-27 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 30, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:09:30'
2026-04-27 07:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:30'
2026-04-27 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 36, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:36'
2026-04-27 07:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 36, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:36'
2026-04-27 07:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:37'
2026-04-27 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 39, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:39'
2026-04-27 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:39'
2026-04-27 07:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 39, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:09:39'
2026-04-27 07:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 41, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:09:41'
2026-04-27 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:09:48'
2026-04-27 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 48, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:09:48'
2026-04-27 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:09:49'
2026-04-27 07:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 51, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:09:51'
2026-04-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:09:53'
2026-04-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:09:53'
2026-04-27 07:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 53, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 07:09:53'
2026-04-27 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:09:54'
2026-04-27 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 54, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 07:09:54'
2026-04-27 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 54, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:09:54'
2026-04-27 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:09:54'
2026-04-27 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:09:54'
2026-04-27 07:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:09:54'
2026-04-27 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 56, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:09:56'
2026-04-27 07:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 9, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:09:57'
2026-04-27 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 1, 371929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17359, 'low': 1.17348, 'close': 1.17357, 'volume': 45.0} | asctime='2026-04-27 07:10:01'
2026-04-27 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 1, 372866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17366, 'low': 1.17355, 'close': 1.17364, 'volume': 45.0} | asctime='2026-04-27 07:10:01'
2026-04-27 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 1, 374540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17334, 'high': 1.17359, 'low': 1.17328, 'close': 1.17357, 'volume': 340.0} | asctime='2026-04-27 07:10:01'
2026-04-27 07:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 1, 378011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17341, 'high': 1.17366, 'low': 1.17335, 'close': 1.17364, 'volume': 340.0} | asctime='2026-04-27 07:10:01'
2026-04-27 07:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:01'
2026-04-27 07:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:10:02'
2026-04-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 3, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:03'
2026-04-27 07:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:10:03'
2026-04-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:04'
2026-04-27 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:10:04'
2026-04-27 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:09'
2026-04-27 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 10, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:10:10'
2026-04-27 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 10, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 07:10:10'
2026-04-27 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 10, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 07:10:10'
2026-04-27 07:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 07:10:10'
2026-04-27 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 11, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 07:10:11'
2026-04-27 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 14, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 07:10:14'
2026-04-27 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:10:14'
2026-04-27 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:14'
2026-04-27 07:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 14, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 07:10:14'
2026-04-27 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 15, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:10:15'
2026-04-27 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 15, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:10:15'
2026-04-27 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 15, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:10:15'
2026-04-27 07:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 07:10:15'
2026-04-27 07:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 16, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 07:10:16'
2026-04-27 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:10:19'
2026-04-27 07:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:21'
2026-04-27 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 23, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:10:23'
2026-04-27 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 07:10:23'
2026-04-27 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 24, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:10:24'
2026-04-27 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 24, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:10:24'
2026-04-27 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 24, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:10:24'
2026-04-27 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 24, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 07:10:24'
2026-04-27 07:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 24, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:10:24'
2026-04-27 07:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 25, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:10:25'
2026-04-27 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 26, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:10:26'
2026-04-27 07:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:10:26'
2026-04-27 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:10:28'
2026-04-27 07:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:10:28'
2026-04-27 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:10:29'
2026-04-27 07:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:10:31'
2026-04-27 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 32, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:10:32'
2026-04-27 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:10:32'
2026-04-27 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:10:32'
2026-04-27 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:10:32'
2026-04-27 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 32, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:10:32'
2026-04-27 07:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:10:32'
2026-04-27 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 33, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:10:33'
2026-04-27 07:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:10:33'
2026-04-27 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 34, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:10:34'
2026-04-27 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 34, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:10:34'
2026-04-27 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 34, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:10:34'
2026-04-27 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:10:34'
2026-04-27 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:10:34'
2026-04-27 07:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 34, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:10:34'
2026-04-27 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 35, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:10:35'
2026-04-27 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 36, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:10:36'
2026-04-27 07:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 36, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:10:36'
2026-04-27 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:10:37'
2026-04-27 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:10:37'
2026-04-27 07:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 37, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:10:37'
2026-04-27 07:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 39, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:10:39'
2026-04-27 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 40, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:10:40'
2026-04-27 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:10:40'
2026-04-27 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:10:40'
2026-04-27 07:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:40'
2026-04-27 07:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 43, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:10:43'
2026-04-27 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:44'
2026-04-27 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 44, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:10:44'
2026-04-27 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 44, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:44'
2026-04-27 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:10:44'
2026-04-27 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:45'
2026-04-27 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 45, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:10:45'
2026-04-27 07:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:45'
2026-04-27 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:10:46'
2026-04-27 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 46, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:46'
2026-04-27 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 46, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:10:46'
2026-04-27 07:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 46, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:46'
2026-04-27 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 49, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:10:49'
2026-04-27 07:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 49, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:49'
2026-04-27 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 50, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:10:50'
2026-04-27 07:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:10:50'
2026-04-27 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:10:51'
2026-04-27 07:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 51, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:10:51'
2026-04-27 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 52, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:10:52'
2026-04-27 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:10:52'
2026-04-27 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:10:52'
2026-04-27 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 52, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:10:52'
2026-04-27 07:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 52, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:10:52'
2026-04-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:10:53'
2026-04-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 53, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:10:53'
2026-04-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 53, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:10:53'
2026-04-27 07:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 53, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:10:53'
2026-04-27 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 55, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:10:55'
2026-04-27 07:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 55, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:10:55'
2026-04-27 07:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 56, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:10:56'
2026-04-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 57, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:10:57'
2026-04-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:10:57'
2026-04-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:10:57'
2026-04-27 07:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:10:57'
2026-04-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:10:58'
2026-04-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:10:58'
2026-04-27 07:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 10, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:10:58'
2026-04-27 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 0, 371644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17361, 'low': 1.17332, 'close': 1.17335, 'volume': 99.0} | asctime='2026-04-27 07:11:00'
2026-04-27 07:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 0, 373342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17368, 'low': 1.17339, 'close': 1.17342, 'volume': 99.0} | asctime='2026-04-27 07:11:00'
2026-04-27 07:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 0, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:11:00'
2026-04-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:11:01'
2026-04-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:11:01'
2026-04-27 07:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:11:01'
2026-04-27 07:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 2, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:11:02'
2026-04-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 4, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:11:04'
2026-04-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 4, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:11:04'
2026-04-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 4, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:11:04'
2026-04-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 4, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:11:04'
2026-04-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 4, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:11:04'
2026-04-27 07:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:11:04'
2026-04-27 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:11:05'
2026-04-27 07:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 5, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:11:05'
2026-04-27 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:11:06'
2026-04-27 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:11:06'
2026-04-27 07:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 6, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:11:06'
2026-04-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:11:07'
2026-04-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:11:07'
2026-04-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:11:07'
2026-04-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:11:07'
2026-04-27 07:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 7, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:11:07'
2026-04-27 07:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 8, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:11:08'
2026-04-27 07:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:11:09'
2026-04-27 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 11, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:11:11'
2026-04-27 07:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 11, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:11:11'
2026-04-27 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:11:12'
2026-04-27 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:11:13'
2026-04-27 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 13, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:11:13'
2026-04-27 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:11:13'
2026-04-27 07:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:11:13'
2026-04-27 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:11:14'
2026-04-27 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 14, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:11:14'
2026-04-27 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:11:14'
2026-04-27 07:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 15, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:11:15'
2026-04-27 07:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:11:17'
2026-04-27 07:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 20, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:11:20'
2026-04-27 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 21, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:11:21'
2026-04-27 07:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:11:22'
2026-04-27 07:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:11:23'
2026-04-27 07:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 24, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:11:24'
2026-04-27 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:11:26'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:30'
2026-04-27 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 31, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:31'
2026-04-27 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:11:31'
2026-04-27 07:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 31, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:31'
2026-04-27 07:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:32'
2026-04-27 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:35'
2026-04-27 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:35'
2026-04-27 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 35, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:35'
2026-04-27 07:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 35, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:35'
2026-04-27 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:36'
2026-04-27 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:36'
2026-04-27 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:36'
2026-04-27 07:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:36'
2026-04-27 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:37'
2026-04-27 07:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:37'
2026-04-27 07:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:38'
2026-04-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:39'
2026-04-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 39, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:39'
2026-04-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:39'
2026-04-27 07:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:39'
2026-04-27 07:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:40'
2026-04-27 07:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 41, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:41'
2026-04-27 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:42'
2026-04-27 07:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 45, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:45'
2026-04-27 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:46'
2026-04-27 07:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:11:52'
2026-04-27 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 53, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:53'
2026-04-27 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:53'
2026-04-27 07:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:53'
2026-04-27 07:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:54'
2026-04-27 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 59, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:59'
2026-04-27 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:11:59'
2026-04-27 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 59, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:11:59'
2026-04-27 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 59, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:11:59'
2026-04-27 07:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 11, 59, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:11:59'
2026-04-27 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 0, 721092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17348, 'low': 1.17327, 'close': 1.17327, 'volume': 86.0} | asctime='2026-04-27 07:12:00'
2026-04-27 07:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 0, 721815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17355, 'low': 1.17334, 'close': 1.17334, 'volume': 86.0} | asctime='2026-04-27 07:12:00'
2026-04-27 07:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:00'
2026-04-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:12:03'
2026-04-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:03'
2026-04-27 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 3, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:12:03'
2026-04-27 07:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:06'
2026-04-27 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:12:07'
2026-04-27 07:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:07'
2026-04-27 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 9, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:12:09'
2026-04-27 07:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:09'
2026-04-27 07:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:12:11'
2026-04-27 07:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:14'
2026-04-27 07:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 15, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:12:15'
2026-04-27 07:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 17, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:17'
2026-04-27 07:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:12:18'
2026-04-27 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 21, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:21'
2026-04-27 07:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 21, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:12:21'
2026-04-27 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:22'
2026-04-27 07:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 22, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:12:22'
2026-04-27 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 23, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:12:23'
2026-04-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 24, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:12:24'
2026-04-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 24, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:12:24'
2026-04-27 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 24, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:12:24'
2026-04-27 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:12:25'
2026-04-27 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:12:25'
2026-04-27 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 25, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:12:25'
2026-04-27 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:12:25'
2026-04-27 07:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 25, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:12:25'
2026-04-27 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:12:26'
2026-04-27 07:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 26, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:12:26'
2026-04-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:12:28'
2026-04-27 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:12:28'
2026-04-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:12:29'
2026-04-27 07:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 29, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:12:29'
2026-04-27 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:12:30'
2026-04-27 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 30, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:12:30'
2026-04-27 07:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:12:30'
2026-04-27 07:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:12:31'
2026-04-27 07:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 38, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:12:38'
2026-04-27 07:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 39, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:12:39'
2026-04-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:12:42'
2026-04-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:12:42'
2026-04-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:12:42'
2026-04-27 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 42, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:12:42'
2026-04-27 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 44, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:12:44'
2026-04-27 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 45, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:12:45'
2026-04-27 07:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:12:45'
2026-04-27 07:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 46, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:12:46'
2026-04-27 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:12:47'
2026-04-27 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:12:47'
2026-04-27 07:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:12:47'
2026-04-27 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 48, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:12:48'
2026-04-27 07:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:12:48'
2026-04-27 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:12:50'
2026-04-27 07:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 50, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:12:50'
2026-04-27 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 53, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:12:53'
2026-04-27 07:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:12:53'
2026-04-27 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:12:56'
2026-04-27 07:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:12:56'
2026-04-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:12:57'
2026-04-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:12:57'
2026-04-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:12:57'
2026-04-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:12:57'
2026-04-27 07:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 57, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:12:57'
2026-04-27 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 58, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:12:58'
2026-04-27 07:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 12, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:12:58'
2026-04-27 07:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 5, 420125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17344, 'low': 1.17327, 'close': 1.17339, 'volume': 65.0} | asctime='2026-04-27 07:13:05'
2026-04-27 07:13:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 5, 420865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17351, 'low': 1.17334, 'close': 1.17346, 'volume': 65.0} | asctime='2026-04-27 07:13:05'
2026-04-27 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:13:05'
2026-04-27 07:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:13:05'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 6, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:06'
2026-04-27 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:07'
2026-04-27 07:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:07'
2026-04-27 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 10, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:10'
2026-04-27 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 10, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:10'
2026-04-27 07:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 10, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:10'
2026-04-27 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 12, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:13:12'
2026-04-27 07:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 12, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:13:12'
2026-04-27 07:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:13:13'
2026-04-27 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 14, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:14'
2026-04-27 07:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 14, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:13:14'
2026-04-27 07:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:15'
2026-04-27 07:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:17'
2026-04-27 07:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:18'
2026-04-27 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:13:23'
2026-04-27 07:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:23'
2026-04-27 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:13:24'
2026-04-27 07:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 24, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:24'
2026-04-27 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:13:25'
2026-04-27 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 25, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:25'
2026-04-27 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:13:25'
2026-04-27 07:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:25'
2026-04-27 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:13:27'
2026-04-27 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 27, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:27'
2026-04-27 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:13:28'
2026-04-27 07:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:30'
2026-04-27 07:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:13:31'
2026-04-27 07:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 32, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:13:32'
2026-04-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:13:34'
2026-04-27 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:13:34'
2026-04-27 07:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:36'
2026-04-27 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 40, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:40'
2026-04-27 07:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 40, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:40'
2026-04-27 07:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 48, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:48'
2026-04-27 07:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 50, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:13:50'
2026-04-27 07:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 13, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:13:54'
2026-04-27 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 0, 822729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17341, 'low': 1.17327, 'close': 1.17333, 'volume': 47.0} | asctime='2026-04-27 07:14:00'
2026-04-27 07:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 0, 823452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17348, 'low': 1.17334, 'close': 1.1734, 'volume': 47.0} | asctime='2026-04-27 07:14:00'
2026-04-27 07:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 0, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:14:00'
2026-04-27 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 3, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:14:03'
2026-04-27 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:14:03'
2026-04-27 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:14:03'
2026-04-27 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 3, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:03'
2026-04-27 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 3, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:03'
2026-04-27 07:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 3, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:14:03'
2026-04-27 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 4, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:14:04'
2026-04-27 07:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:14:04'
2026-04-27 07:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 5, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:14:05'
2026-04-27 07:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:14:06'
2026-04-27 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:14:07'
2026-04-27 07:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 7, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:14:07'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:14:08'
2026-04-27 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:14:15'
2026-04-27 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:15'
2026-04-27 07:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 15, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:15'
2026-04-27 07:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 18, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:18'
2026-04-27 07:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 21, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:21'
2026-04-27 07:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 24, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:24'
2026-04-27 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 25, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:25'
2026-04-27 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 25, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:14:25'
2026-04-27 07:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:14:25'
2026-04-27 07:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:26'
2026-04-27 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:28'
2026-04-27 07:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:28'
2026-04-27 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 30, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:30'
2026-04-27 07:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:30'
2026-04-27 07:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:35'
2026-04-27 07:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:36'
2026-04-27 07:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:37'
2026-04-27 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 41, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:14:41'
2026-04-27 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:44'
2026-04-27 07:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:44'
2026-04-27 07:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:14:47'
2026-04-27 07:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 53, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:53'
2026-04-27 07:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:14:56'
2026-04-27 07:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 14, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:14:58'
2026-04-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 869839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17343, 'low': 1.17332, 'close': 1.17337, 'volume': 46.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 871615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.1735, 'low': 1.17339, 'close': 1.17344, 'volume': 46.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 873322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.17361, 'low': 1.17327, 'close': 1.17337, 'volume': 343.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 882573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17365, 'high': 1.17368, 'low': 1.17334, 'close': 1.17344, 'volume': 343.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 890710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17294, 'high': 1.17361, 'low': 1.17289, 'close': 1.17337, 'volume': 1105.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 893975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17301, 'high': 1.17368, 'low': 1.17296, 'close': 1.17344, 'volume': 1105.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 0, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:15:00'
2026-04-27 07:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 2, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:02'
2026-04-27 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:15:04'
2026-04-27 07:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 4, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:04'
2026-04-27 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 5, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:15:05'
2026-04-27 07:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:05'
2026-04-27 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:15:17'
2026-04-27 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:15:17'
2026-04-27 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:15:18'
2026-04-27 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:15:18'
2026-04-27 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:15:18'
2026-04-27 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:18'
2026-04-27 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:15:18'
2026-04-27 07:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 18, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:15:18'
2026-04-27 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 19, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:15:19'
2026-04-27 07:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:19'
2026-04-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 21, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:21'
2026-04-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:21'
2026-04-27 07:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:21'
2026-04-27 07:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 22, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:22'
2026-04-27 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:23'
2026-04-27 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 23, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:23'
2026-04-27 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 23, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:23'
2026-04-27 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:15:23'
2026-04-27 07:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:23'
2026-04-27 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:24'
2026-04-27 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 24, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:24'
2026-04-27 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 24, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:24'
2026-04-27 07:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:24'
2026-04-27 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:25'
2026-04-27 07:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:25'
2026-04-27 07:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:26'
2026-04-27 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 28, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:28'
2026-04-27 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 28, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:15:28'
2026-04-27 07:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 28, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:15:28'
2026-04-27 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 30, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:15:30'
2026-04-27 07:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 30, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:15:30'
2026-04-27 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:15:33'
2026-04-27 07:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:33'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 34, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:15:34'
2026-04-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:15:35'
2026-04-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:15:35'
2026-04-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:15:35'
2026-04-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:15:35'
2026-04-27 07:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 35, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:35'
2026-04-27 07:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:15:37'
2026-04-27 07:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:39'
2026-04-27 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:15:54'
2026-04-27 07:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:15:54'
2026-04-27 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:15:55'
2026-04-27 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 55, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:15:55'
2026-04-27 07:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 55, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:15:55'
2026-04-27 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 58, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:15:58'
2026-04-27 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 58, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:15:58'
2026-04-27 07:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:15:58'
2026-04-27 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:15:59'
2026-04-27 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 59, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:15:59'
2026-04-27 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:15:59'
2026-04-27 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 59, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:15:59'
2026-04-27 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 15, 59, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:15:59'
2026-04-27 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 1, 968186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17344, 'low': 1.17326, 'close': 1.17327, 'volume': 66.0} | asctime='2026-04-27 07:16:01'
2026-04-27 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 1, 969766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17351, 'low': 1.17333, 'close': 1.17334, 'volume': 66.0} | asctime='2026-04-27 07:16:01'
2026-04-27 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:16:01'
2026-04-27 07:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:16:02'
2026-04-27 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 3, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:16:03'
2026-04-27 07:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 3, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:16:03'
2026-04-27 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:16:04'
2026-04-27 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 9, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:16:09'
2026-04-27 07:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:16:09'
2026-04-27 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:16:12'
2026-04-27 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:16:12'
2026-04-27 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:12'
2026-04-27 07:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:12'
2026-04-27 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 13, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:13'
2026-04-27 07:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 13, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:13'
2026-04-27 07:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:19'
2026-04-27 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 20, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:20'
2026-04-27 07:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 20, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:20'
2026-04-27 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:21'
2026-04-27 07:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:21'
2026-04-27 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 22, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:22'
2026-04-27 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 22, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:22'
2026-04-27 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 22, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:22'
2026-04-27 07:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:22'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:23'
2026-04-27 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:25'
2026-04-27 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:25'
2026-04-27 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 25, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:25'
2026-04-27 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:25'
2026-04-27 07:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:25'
2026-04-27 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 26, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:16:26'
2026-04-27 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 26, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:26'
2026-04-27 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:26'
2026-04-27 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 27, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:27'
2026-04-27 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 27, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:27'
2026-04-27 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:27'
2026-04-27 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:28'
2026-04-27 07:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 28, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:28'
2026-04-27 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:33'
2026-04-27 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 33, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:33'
2026-04-27 07:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 33, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:33'
2026-04-27 07:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 34, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:34'
2026-04-27 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 35, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:35'
2026-04-27 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 35, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:35'
2026-04-27 07:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:16:35'
2026-04-27 07:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:16:36'
2026-04-27 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:16:37'
2026-04-27 07:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:16:37'
2026-04-27 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:16:38'
2026-04-27 07:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:38'
2026-04-27 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 39, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:39'
2026-04-27 07:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:16:39'
2026-04-27 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 40, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:40'
2026-04-27 07:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:40'
2026-04-27 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 41, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:41'
2026-04-27 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:41'
2026-04-27 07:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 41, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:41'
2026-04-27 07:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 42, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:16:42'
2026-04-27 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:16:43'
2026-04-27 07:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 43, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:43'
2026-04-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 45, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:45'
2026-04-27 07:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:45'
2026-04-27 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:57'
2026-04-27 07:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:16:57'
2026-04-27 07:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 16, 59, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:16:59'
2026-04-27 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 0, 867446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.1733, 'low': 1.17316, 'close': 1.17323, 'volume': 69.0} | asctime='2026-04-27 07:17:00'
2026-04-27 07:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 0, 869005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17337, 'low': 1.17323, 'close': 1.1733, 'volume': 69.0} | asctime='2026-04-27 07:17:00'
2026-04-27 07:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:17:00'
2026-04-27 07:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:17:01'
2026-04-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 2, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:17:02'
2026-04-27 07:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 2, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:17:02'
2026-04-27 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 3, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:17:03'
2026-04-27 07:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 3, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:17:03'
2026-04-27 07:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 4, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:17:04'
2026-04-27 07:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 6, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:17:06'
2026-04-27 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:17:08'
2026-04-27 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 8, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:17:08'
2026-04-27 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:17:08'
2026-04-27 07:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 8, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:17:08'
2026-04-27 07:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 13, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:17:13'
2026-04-27 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 14, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:17:14'
2026-04-27 07:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 14, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:17:14'
2026-04-27 07:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 21, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:17:21'
2026-04-27 07:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 32, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:17:32'
2026-04-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 37, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:17:37'
2026-04-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:17:37'
2026-04-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:17:37'
2026-04-27 07:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:17:37'
2026-04-27 07:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:17:39'
2026-04-27 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 40, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:17:40'
2026-04-27 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:17:45'
2026-04-27 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:17:45'
2026-04-27 07:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:17:45'
2026-04-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:17:46'
2026-04-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 46, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:17:46'
2026-04-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:17:46'
2026-04-27 07:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 46, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:17:46'
2026-04-27 07:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:17:47'
2026-04-27 07:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:17:58'
2026-04-27 07:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 17, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:17:59'
2026-04-27 07:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 767017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17333, 'low': 1.17322, 'close': 1.17322, 'volume': 33.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 768167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.1734, 'low': 1.17329, 'close': 1.17329, 'volume': 33.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 2, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:18:02'
2026-04-27 07:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:18:03'
2026-04-27 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 4, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:18:04'
2026-04-27 07:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:18:04'
2026-04-27 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:18:05'
2026-04-27 07:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:18:05'
2026-04-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 6, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:18:06'
2026-04-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:18:06'
2026-04-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 6, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:18:06'
2026-04-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:18:06'
2026-04-27 07:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 6, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:18:06'
2026-04-27 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:18:07'
2026-04-27 07:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 7, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:07'
2026-04-27 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 11, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:18:11'
2026-04-27 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:18:11'
2026-04-27 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 11, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:18:11'
2026-04-27 07:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 11, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:11'
2026-04-27 07:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 15, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:15'
2026-04-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 18, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:18'
2026-04-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 18, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:18'
2026-04-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:18'
2026-04-27 07:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:18:18'
2026-04-27 07:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:19'
2026-04-27 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:28'
2026-04-27 07:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 28, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:28'
2026-04-27 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 29, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:18:29'
2026-04-27 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 29, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:29'
2026-04-27 07:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 31, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:31'
2026-04-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:32'
2026-04-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:32'
2026-04-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:32'
2026-04-27 07:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 32, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:32'
2026-04-27 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:34'
2026-04-27 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 34, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:34'
2026-04-27 07:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:36'
2026-04-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:38'
2026-04-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:38'
2026-04-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:18:38'
2026-04-27 07:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:18:38'
2026-04-27 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:18:39'
2026-04-27 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:18:39'
2026-04-27 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 39, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:18:39'
2026-04-27 07:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:39'
2026-04-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 40, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:40'
2026-04-27 07:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:40'
2026-04-27 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 43, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:43'
2026-04-27 07:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 43, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:43'
2026-04-27 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:45'
2026-04-27 07:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:46'
2026-04-27 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 49, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:49'
2026-04-27 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:49'
2026-04-27 07:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 49, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:49'
2026-04-27 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 50, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:50'
2026-04-27 07:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:50'
2026-04-27 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:18:55'
2026-04-27 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:18:59'
2026-04-27 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 18, 59, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:18:59'
2026-04-27 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 0, 67285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17323, 'low': 1.17311, 'close': 1.17312, 'volume': 62.0} | asctime='2026-04-27 07:19:00'
2026-04-27 07:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 0, 67936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.1733, 'low': 1.17318, 'close': 1.17319, 'volume': 62.0} | asctime='2026-04-27 07:19:00'
2026-04-27 07:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:19:00'
2026-04-27 07:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 1, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:19:01'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:19:02'
2026-04-27 07:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:19:04'
2026-04-27 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:19:05'
2026-04-27 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:19:08'
2026-04-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 9, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:19:09'
2026-04-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:19:09'
2026-04-27 07:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:19:09'
2026-04-27 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:19:10'
2026-04-27 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:19:10'
2026-04-27 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:19:10'
2026-04-27 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 10, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:19:10'
2026-04-27 07:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:19:10'
2026-04-27 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:19:12'
2026-04-27 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:19:12'
2026-04-27 07:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:19:15'
2026-04-27 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 16, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:19:16'
2026-04-27 07:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 16, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:19:16'
2026-04-27 07:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:19:17'
2026-04-27 07:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 31, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:19:31'
2026-04-27 07:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 32, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:19:32'
2026-04-27 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 34, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:19:34'
2026-04-27 07:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:19:34'
2026-04-27 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:19:37'
2026-04-27 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 37, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:19:37'
2026-04-27 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 37, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:19:37'
2026-04-27 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:37'
2026-04-27 07:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 37, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:19:37'
2026-04-27 07:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:38'
2026-04-27 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 39, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:19:39'
2026-04-27 07:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 39, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:39'
2026-04-27 07:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:19:40'
2026-04-27 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 43, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:43'
2026-04-27 07:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:19:43'
2026-04-27 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:19:45'
2026-04-27 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:19:45'
2026-04-27 07:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 45, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:19:45'
2026-04-27 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:19:46'
2026-04-27 07:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 46, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:19:46'
2026-04-27 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 48, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:19:48'
2026-04-27 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:19:48'
2026-04-27 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 48, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:19:48'
2026-04-27 07:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:19:48'
2026-04-27 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 49, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:19:49'
2026-04-27 07:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 49, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:19:49'
2026-04-27 07:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:19:51'
2026-04-27 07:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:19:53'
2026-04-27 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 56, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:19:56'
2026-04-27 07:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 56, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:19:56'
2026-04-27 07:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 19, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:19:57'
2026-04-27 07:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 617843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17322, 'low': 1.17309, 'close': 1.17312, 'volume': 57.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 618890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17329, 'low': 1.17316, 'close': 1.17319, 'volume': 57.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 620153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17336, 'high': 1.17344, 'low': 1.17309, 'close': 1.17312, 'volume': 287.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 626354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.17351, 'low': 1.17316, 'close': 1.17319, 'volume': 287.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 18, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:18'
2026-04-27 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:19'
2026-04-27 07:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 19, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:19'
2026-04-27 07:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:20'
2026-04-27 07:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 21, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:21'
2026-04-27 07:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:25'
2026-04-27 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 32, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:32'
2026-04-27 07:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 32, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:32'
2026-04-27 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:38'
2026-04-27 07:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 38, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:38'
2026-04-27 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 39, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:39'
2026-04-27 07:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 40, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:40'
2026-04-27 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:43'
2026-04-27 07:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 43, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:43'
2026-04-27 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:47'
2026-04-27 07:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:47'
2026-04-27 07:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 49, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:20:49'
2026-04-27 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 50, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:50'
2026-04-27 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:50'
2026-04-27 07:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:50'
2026-04-27 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:51'
2026-04-27 07:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 51, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:51'
2026-04-27 07:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:52'
2026-04-27 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:53'
2026-04-27 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:53'
2026-04-27 07:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 53, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:53'
2026-04-27 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:54'
2026-04-27 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 54, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:54'
2026-04-27 07:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:20:54'
2026-04-27 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:55'
2026-04-27 07:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:55'
2026-04-27 07:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:20:56'
2026-04-27 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 58, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:20:58'
2026-04-27 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 58, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:20:58'
2026-04-27 07:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:20:58'
2026-04-27 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 59, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:20:59'
2026-04-27 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:20:59'
2026-04-27 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 59, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:20:59'
2026-04-27 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:20:59'
2026-04-27 07:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 20, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:20:59'
2026-04-27 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 0, 67061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17319, 'low': 1.17306, 'close': 1.17306, 'volume': 43.0} | asctime='2026-04-27 07:21:00'
2026-04-27 07:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 0, 68444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17326, 'low': 1.17313, 'close': 1.17313, 'volume': 43.0} | asctime='2026-04-27 07:21:00'
2026-04-27 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:21:00'
2026-04-27 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:21:00'
2026-04-27 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 0, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:00'
2026-04-27 07:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:00'
2026-04-27 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 1, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:01'
2026-04-27 07:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:01'
2026-04-27 07:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:02'
2026-04-27 07:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 3, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:21:03'
2026-04-27 07:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:05'
2026-04-27 07:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:06'
2026-04-27 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:07'
2026-04-27 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:07'
2026-04-27 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 7, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:07'
2026-04-27 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:21:08'
2026-04-27 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 8, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:08'
2026-04-27 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:21:10'
2026-04-27 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 10, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:10'
2026-04-27 07:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 10, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:10'
2026-04-27 07:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 11, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:11'
2026-04-27 07:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:12'
2026-04-27 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:21:13'
2026-04-27 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:21:13'
2026-04-27 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:21:13'
2026-04-27 07:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:21:13'
2026-04-27 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:21:16'
2026-04-27 07:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 16, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:21:16'
2026-04-27 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 18, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:21:18'
2026-04-27 07:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:21:18'
2026-04-27 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 23, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:21:23'
2026-04-27 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 23, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:23'
2026-04-27 07:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:23'
2026-04-27 07:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 28, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:28'
2026-04-27 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 32, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:32'
2026-04-27 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 32, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:32'
2026-04-27 07:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:32'
2026-04-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 33, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:33'
2026-04-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:33'
2026-04-27 07:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:33'
2026-04-27 07:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 36, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:36'
2026-04-27 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 37, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:37'
2026-04-27 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:37'
2026-04-27 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 37, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:37'
2026-04-27 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:37'
2026-04-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 38, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:38'
2026-04-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:38'
2026-04-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 38, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:38'
2026-04-27 07:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:38'
2026-04-27 07:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:39'
2026-04-27 07:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 46, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:21:46'
2026-04-27 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 48, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:21:48'
2026-04-27 07:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:21:48'
2026-04-27 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:21:49'
2026-04-27 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 49, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:21:49'
2026-04-27 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:21:49'
2026-04-27 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:21:49'
2026-04-27 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:21:49'
2026-04-27 07:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 52, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:21:52'
2026-04-27 07:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 53, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:21:53'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 55, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:21:55'
2026-04-27 07:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 21, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:21:56'
2026-04-27 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 0, 714802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17311, 'low': 1.173, 'close': 1.17303, 'volume': 66.0} | asctime='2026-04-27 07:22:00'
2026-04-27 07:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 0, 716743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17318, 'low': 1.17307, 'close': 1.1731, 'volume': 66.0} | asctime='2026-04-27 07:22:00'
2026-04-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:00'
2026-04-27 07:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:00'
2026-04-27 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:22:01'
2026-04-27 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:22:01'
2026-04-27 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:01'
2026-04-27 07:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:01'
2026-04-27 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:02'
2026-04-27 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 2, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:22:02'
2026-04-27 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:22:02'
2026-04-27 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 2, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:02'
2026-04-27 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:22:02'
2026-04-27 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 2, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:22:02'
2026-04-27 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:22:03'
2026-04-27 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:22:03'
2026-04-27 07:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 3, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:03'
2026-04-27 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 4, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:04'
2026-04-27 07:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:04'
2026-04-27 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 10, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:10'
2026-04-27 07:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:10'
2026-04-27 07:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:11'
2026-04-27 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 14, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:14'
2026-04-27 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:14'
2026-04-27 07:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:22:14'
2026-04-27 07:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:15'
2026-04-27 07:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 28, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:22:28'
2026-04-27 07:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 30, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:30'
2026-04-27 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:31'
2026-04-27 07:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:31'
2026-04-27 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:22:32'
2026-04-27 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 32, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:22:32'
2026-04-27 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 32, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:32'
2026-04-27 07:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 32, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:32'
2026-04-27 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:33'
2026-04-27 07:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 33, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:33'
2026-04-27 07:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 35, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:22:35'
2026-04-27 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:36'
2026-04-27 07:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 36, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:36'
2026-04-27 07:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 37, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:37'
2026-04-27 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:38'
2026-04-27 07:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:38'
2026-04-27 07:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 40, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:22:40'
2026-04-27 07:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 41, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:41'
2026-04-27 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:22:44'
2026-04-27 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 44, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:44'
2026-04-27 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 44, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:22:44'
2026-04-27 07:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:44'
2026-04-27 07:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 45, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:45'
2026-04-27 07:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 46, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:46'
2026-04-27 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 48, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:48'
2026-04-27 07:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:48'
2026-04-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 49, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:49'
2026-04-27 07:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 49, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:22:49'
2026-04-27 07:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:50'
2026-04-27 07:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 56, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:56'
2026-04-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:22:59'
2026-04-27 07:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 22, 59, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:22:59'
2026-04-27 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 0, 968098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17307, 'low': 1.17296, 'close': 1.17298, 'volume': 56.0} | asctime='2026-04-27 07:23:00'
2026-04-27 07:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 0, 969110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17314, 'low': 1.17303, 'close': 1.17305, 'volume': 56.0} | asctime='2026-04-27 07:23:00'
2026-04-27 07:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 0, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:23:00'
2026-04-27 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 1, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:23:01'
2026-04-27 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 1, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:23:01'
2026-04-27 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:23:01'
2026-04-27 07:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 1, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:23:01'
2026-04-27 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 3, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:23:03'
2026-04-27 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 3, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:23:03'
2026-04-27 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:23:03'
2026-04-27 07:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 3, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:23:03'
2026-04-27 07:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:23:05'
2026-04-27 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:23:06'
2026-04-27 07:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 6, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:23:06'
2026-04-27 07:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:23:09'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:23:12'
2026-04-27 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:23:15'
2026-04-27 07:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 15, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:23:15'
2026-04-27 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:23:18'
2026-04-27 07:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 18, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:23:18'
2026-04-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 19, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:23:19'
2026-04-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 19, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:23:19'
2026-04-27 07:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:23:19'
2026-04-27 07:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:23:23'
2026-04-27 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 24, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:23:24'
2026-04-27 07:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 24, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:23:24'
2026-04-27 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:23:25'
2026-04-27 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:23:25'
2026-04-27 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:25'
2026-04-27 07:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:25'
2026-04-27 07:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:26'
2026-04-27 07:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:27'
2026-04-27 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:32'
2026-04-27 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 32, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:32'
2026-04-27 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:23:32'
2026-04-27 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 32, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:32'
2026-04-27 07:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:23:32'
2026-04-27 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:23:36'
2026-04-27 07:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 36, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:36'
2026-04-27 07:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 39, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:39'
2026-04-27 07:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:50'
2026-04-27 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:23:51'
2026-04-27 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:51'
2026-04-27 07:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 51, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:51'
2026-04-27 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 55, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:23:55'
2026-04-27 07:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:55'
2026-04-27 07:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:23:56'
2026-04-27 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 58, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:23:58'
2026-04-27 07:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 23, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:23:58'
2026-04-27 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 613523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17322, 'low': 1.17299, 'close': 1.17318, 'volume': 53.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 615336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17329, 'low': 1.17306, 'close': 1.17325, 'volume': 53.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:24:02'
2026-04-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 3, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:24:03'
2026-04-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 3, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:24:03'
2026-04-27 07:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:24:03'
2026-04-27 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 7, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:24:07'
2026-04-27 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 7, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:24:07'
2026-04-27 07:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:24:07'
2026-04-27 07:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:24:09'
2026-04-27 07:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:24:10'
2026-04-27 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:24:11'
2026-04-27 07:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 11, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:24:11'
2026-04-27 07:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:24:15'
2026-04-27 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 16, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:24:16'
2026-04-27 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 16, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:24:16'
2026-04-27 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 16, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:24:16'
2026-04-27 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:24:16'
2026-04-27 07:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:24:16'
2026-04-27 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 18, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:24:18'
2026-04-27 07:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:24:18'
2026-04-27 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 21, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:24:21'
2026-04-27 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 21, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:24:21'
2026-04-27 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 21, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:24:21'
2026-04-27 07:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:24:21'
2026-04-27 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:24:25'
2026-04-27 07:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 25, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:24:25'
2026-04-27 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 26, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:24:26'
2026-04-27 07:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:24:26'
2026-04-27 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:24:27'
2026-04-27 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:24:27'
2026-04-27 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 27, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:24:27'
2026-04-27 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 27, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:24:27'
2026-04-27 07:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 34, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:24:34'
2026-04-27 07:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 36, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:24:36'
2026-04-27 07:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 40, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:24:40'
2026-04-27 07:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:24:42'
2026-04-27 07:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 47, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:24:47'
2026-04-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:24:49'
2026-04-27 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 49, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:24:49'
2026-04-27 07:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:24:50'
2026-04-27 07:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:24:51'
2026-04-27 07:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:24:53'
2026-04-27 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 56, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:24:56'
2026-04-27 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:24:56'
2026-04-27 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:24:56'
2026-04-27 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:24:56'
2026-04-27 07:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 56, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:24:56'
2026-04-27 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 57, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:24:57'
2026-04-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:24:58'
2026-04-27 07:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 24, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:24:58'
2026-04-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 213874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17338, 'low': 1.17315, 'close': 1.17338, 'volume': 53.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 215305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17345, 'low': 1.17322, 'close': 1.17345, 'volume': 53.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 215899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17338, 'low': 1.17296, 'close': 1.17338, 'volume': 271.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 219668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.17345, 'low': 1.17303, 'close': 1.17345, 'volume': 271.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:00'
2026-04-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:25:01'
2026-04-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 1, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:01'
2026-04-27 07:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:01'
2026-04-27 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:02'
2026-04-27 07:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 2, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:02'
2026-04-27 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 3, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:03'
2026-04-27 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 3, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:03'
2026-04-27 07:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:03'
2026-04-27 07:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:04'
2026-04-27 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 5, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:05'
2026-04-27 07:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 5, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:05'
2026-04-27 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:07'
2026-04-27 07:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 7, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:07'
2026-04-27 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 12, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:12'
2026-04-27 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 12, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:12'
2026-04-27 07:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:25:17'
2026-04-27 07:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:18'
2026-04-27 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 19, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:19'
2026-04-27 07:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 22, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:22'
2026-04-27 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:26'
2026-04-27 07:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:26'
2026-04-27 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:27'
2026-04-27 07:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:25:27'
2026-04-27 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:28'
2026-04-27 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:25:29'
2026-04-27 07:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:29'
2026-04-27 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 37, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:25:37'
2026-04-27 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:37'
2026-04-27 07:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 37, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:25:37'
2026-04-27 07:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 38, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:25:38'
2026-04-27 07:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:25:39'
2026-04-27 07:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:25:42'
2026-04-27 07:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:25:44'
2026-04-27 07:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 48, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:25:48'
2026-04-27 07:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 49, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:25:49'
2026-04-27 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 51, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:25:51'
2026-04-27 07:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:25:51'
2026-04-27 07:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:25:55'
2026-04-27 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 56, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:25:56'
2026-04-27 07:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 25, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:25:56'
2026-04-27 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 1, 312525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17337, 'low': 1.17327, 'close': 1.17332, 'volume': 47.0} | asctime='2026-04-27 07:26:01'
2026-04-27 07:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 1, 315925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17334, 'close': 1.17339, 'volume': 47.0} | asctime='2026-04-27 07:26:01'
2026-04-27 07:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:26:01'
2026-04-27 07:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:26:04'
2026-04-27 07:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 13, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:26:13'
2026-04-27 07:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 14, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:26:14'
2026-04-27 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:26:20'
2026-04-27 07:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 20, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:26:20'
2026-04-27 07:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 21, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:26:21'
2026-04-27 07:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 22, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:26:22'
2026-04-27 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:26:29'
2026-04-27 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:26:29'
2026-04-27 07:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:26:29'
2026-04-27 07:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:26:31'
2026-04-27 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 39, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:26:39'
2026-04-27 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 39, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:26:39'
2026-04-27 07:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 39, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:26:39'
2026-04-27 07:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 40, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:26:40'
2026-04-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 43, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:26:43'
2026-04-27 07:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:26:43'
2026-04-27 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 50, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:26:50'
2026-04-27 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:26:50'
2026-04-27 07:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 50, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:26:50'
2026-04-27 07:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 55, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:26:55'
2026-04-27 07:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:26:56'
2026-04-27 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:26:58'
2026-04-27 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 26, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:26:58'
2026-04-27 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 0, 861707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17333, 'low': 1.17322, 'close': 1.17323, 'volume': 25.0} | asctime='2026-04-27 07:27:00'
2026-04-27 07:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 0, 862653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17329, 'close': 1.1733, 'volume': 25.0} | asctime='2026-04-27 07:27:00'
2026-04-27 07:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:27:00'
2026-04-27 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:27:02'
2026-04-27 07:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:27:03'
2026-04-27 07:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 9, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:27:09'
2026-04-27 07:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:27:11'
2026-04-27 07:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:27:12'
2026-04-27 07:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 23, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:27:23'
2026-04-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 24, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:27:24'
2026-04-27 07:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 24, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:27:24'
2026-04-27 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:27:25'
2026-04-27 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:27:25'
2026-04-27 07:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:27:26'
2026-04-27 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:27:28'
2026-04-27 07:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 28, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:27:28'
2026-04-27 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 29, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:27:29'
2026-04-27 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:27:29'
2026-04-27 07:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 31, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:27:31'
2026-04-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 33, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:27:33'
2026-04-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 33, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:27:33'
2026-04-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:27:33'
2026-04-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:27:33'
2026-04-27 07:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 33, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:33'
2026-04-27 07:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 34, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:34'
2026-04-27 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 35, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:27:35'
2026-04-27 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:27:36'
2026-04-27 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:27:36'
2026-04-27 07:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:27:36'
2026-04-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 37, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:27:37'
2026-04-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 37, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:27:37'
2026-04-27 07:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 37, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:27:37'
2026-04-27 07:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 40, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:40'
2026-04-27 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:27:41'
2026-04-27 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:41'
2026-04-27 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:41'
2026-04-27 07:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:41'
2026-04-27 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 42, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:42'
2026-04-27 07:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:27:42'
2026-04-27 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:44'
2026-04-27 07:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:44'
2026-04-27 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 45, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:27:45'
2026-04-27 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 45, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:27:45'
2026-04-27 07:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:45'
2026-04-27 07:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:49'
2026-04-27 07:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 50, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:50'
2026-04-27 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 53, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:27:53'
2026-04-27 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 53, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:53'
2026-04-27 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:27:53'
2026-04-27 07:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:27:53'
2026-04-27 07:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 55, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:27:55'
2026-04-27 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:27:56'
2026-04-27 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:27:56'
2026-04-27 07:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:56'
2026-04-27 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 57, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:57'
2026-04-27 07:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 57, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:27:57'
2026-04-27 07:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 27, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:27:58'
2026-04-27 07:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 3, 111223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17323, 'low': 1.17311, 'close': 1.17314, 'volume': 55.0} | asctime='2026-04-27 07:28:03'
2026-04-27 07:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 3, 112029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17318, 'close': 1.17321, 'volume': 55.0} | asctime='2026-04-27 07:28:03'
2026-04-27 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:28:03'
2026-04-27 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:28:03'
2026-04-27 07:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 3, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:28:03'
2026-04-27 07:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:28:04'
2026-04-27 07:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 5, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:28:05'
2026-04-27 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:28:06'
2026-04-27 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:28:06'
2026-04-27 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 6, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:28:06'
2026-04-27 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:07'
2026-04-27 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 7, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:07'
2026-04-27 07:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 7, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:07'
2026-04-27 07:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:08'
2026-04-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 11, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:11'
2026-04-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 11, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:28:11'
2026-04-27 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:11'
2026-04-27 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 12, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:12'
2026-04-27 07:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:12'
2026-04-27 07:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:13'
2026-04-27 07:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 14, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:14'
2026-04-27 07:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 15, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:15'
2026-04-27 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:16'
2026-04-27 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 16, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:16'
2026-04-27 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:16'
2026-04-27 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:16'
2026-04-27 07:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:16'
2026-04-27 07:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:17'
2026-04-27 07:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:18'
2026-04-27 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 28, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:28'
2026-04-27 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 28, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:28'
2026-04-27 07:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 28, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:28:28'
2026-04-27 07:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 29, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:29'
2026-04-27 07:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:28:33'
2026-04-27 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:34'
2026-04-27 07:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:34'
2026-04-27 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 34, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:35'
2026-04-27 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:35'
2026-04-27 07:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:41'
2026-04-27 07:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:42'
2026-04-27 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 43, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:43'
2026-04-27 07:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:43'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 44, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:44'
2026-04-27 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:45'
2026-04-27 07:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:45'
2026-04-27 07:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:46'
2026-04-27 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 47, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:47'
2026-04-27 07:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 47, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:47'
2026-04-27 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 48, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:48'
2026-04-27 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 48, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:48'
2026-04-27 07:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:48'
2026-04-27 07:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 49, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:28:49'
2026-04-27 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:28:50'
2026-04-27 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 50, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:50'
2026-04-27 07:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:50'
2026-04-27 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:28:54'
2026-04-27 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 55, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:55'
2026-04-27 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 55, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:28:55'
2026-04-27 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 55, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:28:55'
2026-04-27 07:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 55, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:28:55'
2026-04-27 07:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 58, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:28:58'
2026-04-27 07:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 28, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:28:59'
2026-04-27 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 260163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17313, 'low': 1.17304, 'close': 1.17305, 'volume': 66.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 261276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.1732, 'low': 1.17311, 'close': 1.17312, 'volume': 66.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:00'
2026-04-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:02'
2026-04-27 07:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 2, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:02'
2026-04-27 07:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:03'
2026-04-27 07:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:04'
2026-04-27 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 7, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:07'
2026-04-27 07:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:29:07'
2026-04-27 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 16, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:16'
2026-04-27 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:29:16'
2026-04-27 07:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 16, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:29:16'
2026-04-27 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 17, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:17'
2026-04-27 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:17'
2026-04-27 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 22, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:22'
2026-04-27 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 22, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:22'
2026-04-27 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 22, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:22'
2026-04-27 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:22'
2026-04-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:29:23'
2026-04-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:29:23'
2026-04-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:29:23'
2026-04-27 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 23, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:23'
2026-04-27 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 26, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:29:26'
2026-04-27 07:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:26'
2026-04-27 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:29:27'
2026-04-27 07:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:27'
2026-04-27 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 29, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:29:29'
2026-04-27 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:29:29'
2026-04-27 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:29'
2026-04-27 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:29'
2026-04-27 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 29, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:29'
2026-04-27 07:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:29'
2026-04-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 30, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:30'
2026-04-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 30, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:30'
2026-04-27 07:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 30, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:30'
2026-04-27 07:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:31'
2026-04-27 07:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 32, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:32'
2026-04-27 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:33'
2026-04-27 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:33'
2026-04-27 07:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 33, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:33'
2026-04-27 07:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 34, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:34'
2026-04-27 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:29:40'
2026-04-27 07:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:40'
2026-04-27 07:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:29:55'
2026-04-27 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 56, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:56'
2026-04-27 07:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 56, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:56'
2026-04-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 57, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:57'
2026-04-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:29:57'
2026-04-27 07:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 29, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:29:57'
2026-04-27 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 110546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17313, 'low': 1.17305, 'close': 1.17307, 'volume': 53.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 112423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.1732, 'low': 1.17312, 'close': 1.17314, 'volume': 53.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 113896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17337, 'high': 1.17337, 'low': 1.17304, 'close': 1.17307, 'volume': 246.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 118944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17344, 'low': 1.17311, 'close': 1.17314, 'volume': 246.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 127937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17336, 'high': 1.17344, 'low': 1.17296, 'close': 1.17307, 'volume': 804.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 131582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17343, 'high': 1.17351, 'low': 1.17303, 'close': 1.17314, 'volume': 804.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:00'
2026-04-27 07:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:30:01'
2026-04-27 07:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:02'
2026-04-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:30:04'
2026-04-27 07:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:04'
2026-04-27 07:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 6, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:30:06'
2026-04-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:08'
2026-04-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:30:08'
2026-04-27 07:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 8, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:30:08'
2026-04-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 10, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:30:10'
2026-04-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:30:10'
2026-04-27 07:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 10, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:10'
2026-04-27 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 13, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:13'
2026-04-27 07:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:13'
2026-04-27 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 14, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:14'
2026-04-27 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:14'
2026-04-27 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:30:14'
2026-04-27 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 14, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:30:14'
2026-04-27 07:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 14, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:30:14'
2026-04-27 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:15'
2026-04-27 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:30:15'
2026-04-27 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:15'
2026-04-27 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:15'
2026-04-27 07:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 15, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:15'
2026-04-27 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:16'
2026-04-27 07:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:16'
2026-04-27 07:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:17'
2026-04-27 07:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 19, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:19'
2026-04-27 07:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 23, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:23'
2026-04-27 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:24'
2026-04-27 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:24'
2026-04-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 25, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:30:25'
2026-04-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 25, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:30:25'
2026-04-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:30:25'
2026-04-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:30:25'
2026-04-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:30:25'
2026-04-27 07:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 25, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:30:25'
2026-04-27 07:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 26, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:26'
2026-04-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 28, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:30:28'
2026-04-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:30:28'
2026-04-27 07:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 28, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:28'
2026-04-27 07:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 29, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:30:29'
2026-04-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 30, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:30:30'
2026-04-27 07:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:30:30'
2026-04-27 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:30:31'
2026-04-27 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:30:31'
2026-04-27 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 33, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:30:33'
2026-04-27 07:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 33, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:30:33'
2026-04-27 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:30:35'
2026-04-27 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:30:35'
2026-04-27 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:30:35'
2026-04-27 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 35, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:30:35'
2026-04-27 07:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 35, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:30:35'
2026-04-27 07:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 36, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:30:36'
2026-04-27 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:30:38'
2026-04-27 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 38, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:30:38'
2026-04-27 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:30:38'
2026-04-27 07:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:30:38'
2026-04-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:30:41'
2026-04-27 07:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 41, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:30:41'
2026-04-27 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:30:44'
2026-04-27 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 44, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:30:44'
2026-04-27 07:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 44, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:30:44'
2026-04-27 07:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:30:46'
2026-04-27 07:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:30:47'
2026-04-27 07:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 48, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:30:48'
2026-04-27 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 49, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:30:49'
2026-04-27 07:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:30:49'
2026-04-27 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:30:50'
2026-04-27 07:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 50, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:30:50'
2026-04-27 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 52, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:30:52'
2026-04-27 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 52, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:30:52'
2026-04-27 07:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 52, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:30:52'
2026-04-27 07:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 30, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:30:53'
2026-04-27 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 0, 969607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17315, 'low': 1.17296, 'close': 1.17298, 'volume': 75.0} | asctime='2026-04-27 07:31:00'
2026-04-27 07:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 0, 971593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17322, 'low': 1.17303, 'close': 1.17305, 'volume': 75.0} | asctime='2026-04-27 07:31:00'
2026-04-27 07:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 0, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:31:00'
2026-04-27 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:31:04'
2026-04-27 07:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 6, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:31:06'
2026-04-27 07:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:31:07'
2026-04-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 10, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:31:10'
2026-04-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:31:10'
2026-04-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 10, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:31:10'
2026-04-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:31:10'
2026-04-27 07:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:31:10'
2026-04-27 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 11, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:31:11'
2026-04-27 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 11, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:31:11'
2026-04-27 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 11, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:31:11'
2026-04-27 07:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 11, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:31:11'
2026-04-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:31:16'
2026-04-27 07:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 16, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:16'
2026-04-27 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 17, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:31:17'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:31:18'
2026-04-27 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:19'
2026-04-27 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:31:19'
2026-04-27 07:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 19, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:19'
2026-04-27 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:24'
2026-04-27 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:24'
2026-04-27 07:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:24'
2026-04-27 07:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 25, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:25'
2026-04-27 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 28, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:28'
2026-04-27 07:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 28, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:28'
2026-04-27 07:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:30'
2026-04-27 07:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 34, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:31:34'
2026-04-27 07:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:31:35'
2026-04-27 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 39, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:31:39'
2026-04-27 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:39'
2026-04-27 07:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 39, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:39'
2026-04-27 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:31:40'
2026-04-27 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:31:40'
2026-04-27 07:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 40, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:31:40'
2026-04-27 07:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 41, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:41'
2026-04-27 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:44'
2026-04-27 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:44'
2026-04-27 07:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 45, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:31:45'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:46'
2026-04-27 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:47'
2026-04-27 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 47, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:47'
2026-04-27 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 47, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:47'
2026-04-27 07:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 47, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:47'
2026-04-27 07:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 50, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:50'
2026-04-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 52, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:52'
2026-04-27 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:52'
2026-04-27 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 57, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:57'
2026-04-27 07:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:57'
2026-04-27 07:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:31:58'
2026-04-27 07:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 31, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:31:59'
2026-04-27 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 1, 558868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17308, 'low': 1.17297, 'close': 1.17307, 'volume': 65.0} | asctime='2026-04-27 07:32:01'
2026-04-27 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 1, 559721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17315, 'low': 1.17304, 'close': 1.17314, 'volume': 65.0} | asctime='2026-04-27 07:32:01'
2026-04-27 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:01'
2026-04-27 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:01'
2026-04-27 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:32:01'
2026-04-27 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 1, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:01'
2026-04-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:04'
2026-04-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 4, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:04'
2026-04-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:04'
2026-04-27 07:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 4, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:04'
2026-04-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:05'
2026-04-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:05'
2026-04-27 07:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:05'
2026-04-27 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:07'
2026-04-27 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 8, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:08'
2026-04-27 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 8, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:08'
2026-04-27 07:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 8, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:08'
2026-04-27 07:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 9, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:09'
2026-04-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:32:14'
2026-04-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:14'
2026-04-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:14'
2026-04-27 07:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:32:14'
2026-04-27 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:18'
2026-04-27 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 18, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:18'
2026-04-27 07:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:18'
2026-04-27 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:19'
2026-04-27 07:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 19, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:19'
2026-04-27 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 20, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:20'
2026-04-27 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 20, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:32:20'
2026-04-27 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:20'
2026-04-27 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 20, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:20'
2026-04-27 07:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 20, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:32:20'
2026-04-27 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 23, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:23'
2026-04-27 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:32:23'
2026-04-27 07:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:32:23'
2026-04-27 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:32:24'
2026-04-27 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:32:24'
2026-04-27 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 24, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:24'
2026-04-27 07:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 24, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:32:24'
2026-04-27 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 25, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:25'
2026-04-27 07:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:25'
2026-04-27 07:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 26, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:26'
2026-04-27 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 27, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:32:27'
2026-04-27 07:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:27'
2026-04-27 07:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:30'
2026-04-27 07:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 31, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:31'
2026-04-27 07:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:32:32'
2026-04-27 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:33'
2026-04-27 07:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:33'
2026-04-27 07:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 34, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:34'
2026-04-27 07:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:35'
2026-04-27 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:37'
2026-04-27 07:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:37'
2026-04-27 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 38, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:38'
2026-04-27 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 38, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:38'
2026-04-27 07:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:38'
2026-04-27 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 39, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:39'
2026-04-27 07:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:39'
2026-04-27 07:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:40'
2026-04-27 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:42'
2026-04-27 07:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 42, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:32:42'
2026-04-27 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:44'
2026-04-27 07:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:32:44'
2026-04-27 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:45'
2026-04-27 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 48, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:32:48'
2026-04-27 07:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 48, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:48'
2026-04-27 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:49'
2026-04-27 07:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 49, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:32:49'
2026-04-27 07:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 50, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:50'
2026-04-27 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:32:52'
2026-04-27 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:52'
2026-04-27 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 53, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:53'
2026-04-27 07:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 53, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:32:53'
2026-04-27 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 57, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:32:58'
2026-04-27 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:32:58'
2026-04-27 07:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 32, 58, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:32:58'
2026-04-27 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 0, 361069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17316, 'low': 1.17307, 'close': 1.17316, 'volume': 74.0} | asctime='2026-04-27 07:33:00'
2026-04-27 07:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 0, 362335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17323, 'low': 1.17314, 'close': 1.17323, 'volume': 74.0} | asctime='2026-04-27 07:33:00'
2026-04-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:33:00'
2026-04-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 0, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:33:00'
2026-04-27 07:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 0, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:33:00'
2026-04-27 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:33:02'
2026-04-27 07:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 2, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:33:02'
2026-04-27 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:33:03'
2026-04-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:33:05'
2026-04-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 5, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:33:05'
2026-04-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 5, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:33:05'
2026-04-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 5, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:33:05'
2026-04-27 07:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 5, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:33:05'
2026-04-27 07:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:33:07'
2026-04-27 07:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:33:09'
2026-04-27 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:33:10'
2026-04-27 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:33:10'
2026-04-27 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:33:10'
2026-04-27 07:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 10, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:33:10'
2026-04-27 07:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:33:16'
2026-04-27 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 19, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:33:19'
2026-04-27 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:33:19'
2026-04-27 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 19, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:33:19'
2026-04-27 07:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 19, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:33:19'
2026-04-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:33:20'
2026-04-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:33:20'
2026-04-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 20, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:33:20'
2026-04-27 07:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:33:20'
2026-04-27 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:33:22'
2026-04-27 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:33:23'
2026-04-27 07:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 23, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:33:23'
2026-04-27 07:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:33:25'
2026-04-27 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 26, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:33:26'
2026-04-27 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 26, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:26'
2026-04-27 07:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:33:26'
2026-04-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:34'
2026-04-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:33:34'
2026-04-27 07:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:34'
2026-04-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 36, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:33:36'
2026-04-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 36, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:33:36'
2026-04-27 07:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:36'
2026-04-27 07:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 39, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:33:39'
2026-04-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:46'
2026-04-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 46, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:33:46'
2026-04-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:46'
2026-04-27 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 46, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:33:46'
2026-04-27 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 47, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:33:47'
2026-04-27 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 47, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:33:47'
2026-04-27 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 47, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:33:47'
2026-04-27 07:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:33:47'
2026-04-27 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:33:49'
2026-04-27 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 49, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:33:49'
2026-04-27 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 50, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:33:50'
2026-04-27 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 50, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:33:50'
2026-04-27 07:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 50, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:33:50'
2026-04-27 07:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:33:53'
2026-04-27 07:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:54'
2026-04-27 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 58, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:33:58'
2026-04-27 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 58, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:33:58'
2026-04-27 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 58, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:33:58'
2026-04-27 07:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 33, 58, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:33:58'
2026-04-27 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 0, 57893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17323, 'low': 1.17312, 'close': 1.17322, 'volume': 59.0} | asctime='2026-04-27 07:34:00'
2026-04-27 07:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 0, 59761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.1733, 'low': 1.17319, 'close': 1.17329, 'volume': 59.0} | asctime='2026-04-27 07:34:00'
2026-04-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:00'
2026-04-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:00'
2026-04-27 07:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:00'
2026-04-27 07:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 1, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:01'
2026-04-27 07:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:03'
2026-04-27 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 6, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:06'
2026-04-27 07:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:06'
2026-04-27 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 7, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:07'
2026-04-27 07:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:07'
2026-04-27 07:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:10'
2026-04-27 07:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 17, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:17'
2026-04-27 07:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:18'
2026-04-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:19'
2026-04-27 07:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 19, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:19'
2026-04-27 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:21'
2026-04-27 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:34:21'
2026-04-27 07:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:34:21'
2026-04-27 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 23, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:34:23'
2026-04-27 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:34:23'
2026-04-27 07:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:34:23'
2026-04-27 07:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 24, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:34:24'
2026-04-27 07:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:25'
2026-04-27 07:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 28, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:34:28'
2026-04-27 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 31, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:31'
2026-04-27 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 31, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:31'
2026-04-27 07:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 31, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:31'
2026-04-27 07:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 33, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:33'
2026-04-27 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:36'
2026-04-27 07:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:36'
2026-04-27 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 37, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:37'
2026-04-27 07:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 37, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:37'
2026-04-27 07:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:40'
2026-04-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:46'
2026-04-27 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:46'
2026-04-27 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 48, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:48'
2026-04-27 07:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 48, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:48'
2026-04-27 07:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 50, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:50'
2026-04-27 07:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 51, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:51'
2026-04-27 07:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 52, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:34:52'
2026-04-27 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:54'
2026-04-27 07:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:54'
2026-04-27 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:55'
2026-04-27 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 55, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:55'
2026-04-27 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:56'
2026-04-27 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:56'
2026-04-27 07:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 56, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:34:56'
2026-04-27 07:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 34, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:34:58'
2026-04-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 0, 107645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17326, 'low': 1.17321, 'close': 1.17323, 'volume': 47.0} | asctime='2026-04-27 07:35:00'
2026-04-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 0, 108712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17333, 'low': 1.17328, 'close': 1.1733, 'volume': 47.0} | asctime='2026-04-27 07:35:00'
2026-04-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 0, 110388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.17326, 'low': 1.17296, 'close': 1.17323, 'volume': 320.0} | asctime='2026-04-27 07:35:00'
2026-04-27 07:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 0, 115122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17333, 'low': 1.17303, 'close': 1.1733, 'volume': 320.0} | asctime='2026-04-27 07:35:00'
2026-04-27 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:00'
2026-04-27 07:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:35:00'
2026-04-27 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 4, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:04'
2026-04-27 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:04'
2026-04-27 07:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:04'
2026-04-27 07:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 8, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:08'
2026-04-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:09'
2026-04-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:09'
2026-04-27 07:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:09'
2026-04-27 07:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 10, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:10'
2026-04-27 07:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:11'
2026-04-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 12, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:12'
2026-04-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 12, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:12'
2026-04-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:12'
2026-04-27 07:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 12, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:12'
2026-04-27 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:14'
2026-04-27 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 14, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:14'
2026-04-27 07:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:14'
2026-04-27 07:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 15, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:15'
2026-04-27 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:35:16'
2026-04-27 07:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:35:16'
2026-04-27 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:35:18'
2026-04-27 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 18, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:35:18'
2026-04-27 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:35:18'
2026-04-27 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:35:18'
2026-04-27 07:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 18, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:35:18'
2026-04-27 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 23, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:35:23'
2026-04-27 07:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 23, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:35:23'
2026-04-27 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:35:24'
2026-04-27 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:35:24'
2026-04-27 07:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 24, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:35:24'
2026-04-27 07:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 28, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:35:28'
2026-04-27 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 29, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:35:29'
2026-04-27 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 29, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:35:29'
2026-04-27 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:35:29'
2026-04-27 07:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 29, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:35:29'
2026-04-27 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:35:30'
2026-04-27 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:35:30'
2026-04-27 07:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 30, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:35:30'
2026-04-27 07:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 31, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:35:31'
2026-04-27 07:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 32, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:35:32'
2026-04-27 07:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 38, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:35:38'
2026-04-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:35:39'
2026-04-27 07:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:35:39'
2026-04-27 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:35:40'
2026-04-27 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:35:40'
2026-04-27 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:35:40'
2026-04-27 07:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:35:40'
2026-04-27 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:35:45'
2026-04-27 07:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:35:45'
2026-04-27 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:35:47'
2026-04-27 07:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:35:49'
2026-04-27 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 51, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:35:51'
2026-04-27 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:35:51'
2026-04-27 07:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:35:51'
2026-04-27 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 35, 56, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:35:56'
2026-04-27 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 0, 156937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17323, 'low': 1.1731, 'close': 1.17312, 'volume': 56.0} | asctime='2026-04-27 07:36:00'
2026-04-27 07:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 0, 157725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17317, 'close': 1.17319, 'volume': 56.0} | asctime='2026-04-27 07:36:00'
2026-04-27 07:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 0, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:36:00'
2026-04-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 4, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:36:04'
2026-04-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:36:04'
2026-04-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 4, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:36:04'
2026-04-27 07:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:36:04'
2026-04-27 07:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:36:06'
2026-04-27 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 10, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:36:10'
2026-04-27 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 07:36:11'
2026-04-27 07:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 11, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:36:11'
2026-04-27 07:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-04-27 07:36:19'
2026-04-27 07:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 20, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:36:20'
2026-04-27 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:21'
2026-04-27 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:21'
2026-04-27 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:21'
2026-04-27 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 21, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:21'
2026-04-27 07:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 21, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:21'
2026-04-27 07:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:25'
2026-04-27 07:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:27'
2026-04-27 07:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:31'
2026-04-27 07:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:32'
2026-04-27 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 33, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:33'
2026-04-27 07:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 33, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:33'
2026-04-27 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:34'
2026-04-27 07:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:34'
2026-04-27 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:42'
2026-04-27 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 42, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:42'
2026-04-27 07:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 42, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:42'
2026-04-27 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 45, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:45'
2026-04-27 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 45, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:36:45'
2026-04-27 07:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 45, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:45'
2026-04-27 07:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:46'
2026-04-27 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:47'
2026-04-27 07:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 47, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:47'
2026-04-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:49'
2026-04-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:49'
2026-04-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 49, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:49'
2026-04-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 49, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:49'
2026-04-27 07:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 49, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:49'
2026-04-27 07:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 50, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:50'
2026-04-27 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:51'
2026-04-27 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:51'
2026-04-27 07:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 51, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:51'
2026-04-27 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:52'
2026-04-27 07:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 52, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:36:52'
2026-04-27 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:36:55'
2026-04-27 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:57'
2026-04-27 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:36:57'
2026-04-27 07:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 57, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:57'
2026-04-27 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 58, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:36:58'
2026-04-27 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:36:58'
2026-04-27 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:36:59'
2026-04-27 07:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 36, 59, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:36:59'
2026-04-27 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 0, 459013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17316, 'low': 1.17303, 'close': 1.17303, 'volume': 52.0} | asctime='2026-04-27 07:37:00'
2026-04-27 07:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 0, 460733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17323, 'low': 1.1731, 'close': 1.1731, 'volume': 52.0} | asctime='2026-04-27 07:37:00'
2026-04-27 07:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:37:00'
2026-04-27 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:01'
2026-04-27 07:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 1, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:37:01'
2026-04-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 2, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:37:02'
2026-04-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:37:02'
2026-04-27 07:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:02'
2026-04-27 07:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 3, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:03'
2026-04-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:06'
2026-04-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:06'
2026-04-27 07:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:06'
2026-04-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 7, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:07'
2026-04-27 07:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 7, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:07'
2026-04-27 07:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:09'
2026-04-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:12'
2026-04-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:12'
2026-04-27 07:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 12, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:12'
2026-04-27 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:19'
2026-04-27 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:37:19'
2026-04-27 07:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 19, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:19'
2026-04-27 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:37:29'
2026-04-27 07:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:37:29'
2026-04-27 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 35, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:37:35'
2026-04-27 07:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:37:35'
2026-04-27 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:36'
2026-04-27 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 45, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:37:45'
2026-04-27 07:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:37:45'
2026-04-27 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:37:50'
2026-04-27 07:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:37:50'
2026-04-27 07:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:37:51'
2026-04-27 07:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 52, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:37:52'
2026-04-27 07:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:37:53'
2026-04-27 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:37:54'
2026-04-27 07:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:37:55'
2026-04-27 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:37:56'
2026-04-27 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:37:57'
2026-04-27 07:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 57, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:37:57'
2026-04-27 07:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 37, 58, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:37:58'
2026-04-27 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 5460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17306, 'low': 1.17298, 'close': 1.173, 'volume': 37.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 8080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17313, 'low': 1.17305, 'close': 1.17307, 'volume': 37.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:38:00'
2026-04-27 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-04-27 07:38:02'
2026-04-27 07:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-04-27 07:38:02'
2026-04-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 7, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-04-27 07:38:07'
2026-04-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-04-27 07:38:07'
2026-04-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 7, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-04-27 07:38:07'
2026-04-27 07:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-04-27 07:38:07'
2026-04-27 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:38:08'
2026-04-27 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 8, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:38:08'
2026-04-27 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:38:08'
2026-04-27 07:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:38:08'
2026-04-27 07:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-04-27 07:38:09'
2026-04-27 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-04-27 07:38:10'
2026-04-27 07:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 10, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-04-27 07:38:10'
2026-04-27 07:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 11, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-04-27 07:38:11'
2026-04-27 07:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:38:14'
2026-04-27 07:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:38:15'
2026-04-27 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-04-27 07:38:19'
2026-04-27 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 19, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:38:19'
2026-04-27 07:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:38:19'
2026-04-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 22, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:38:22'
2026-04-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 22, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-04-27 07:38:22'
2026-04-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 22, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:38:22'
2026-04-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:38:22'
2026-04-27 07:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:38:22'
2026-04-27 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:38:23'
2026-04-27 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 23, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-04-27 07:38:23'
2026-04-27 07:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 23, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-04-27 07:38:23'
2026-04-27 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 26, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-04-27 07:38:26'
2026-04-27 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 26, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-04-27 07:38:26'
2026-04-27 07:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-04-27 07:38:26'
2026-04-27 07:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 07:38:27'
2026-04-27 07:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 28, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:38:28'
2026-04-27 07:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 30, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 07:38:30'
2026-04-27 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 40, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:38:40'
2026-04-27 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 40, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:38:40'
2026-04-27 07:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:38:40'
2026-04-27 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 42, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:38:42'
2026-04-27 07:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:38:42'
2026-04-27 07:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 07:38:44'
2026-04-27 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:38:49'
2026-04-27 07:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 49, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:38:49'
2026-04-27 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 51, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 07:38:51'
2026-04-27 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 51, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:38:51'
2026-04-27 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:38:51'
2026-04-27 07:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:38:51'
2026-04-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 52, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:38:52'
2026-04-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 52, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:38:52'
2026-04-27 07:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:38:52'
2026-04-27 07:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:38:57'
2026-04-27 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:38:58'
2026-04-27 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 58, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:38:58'
2026-04-27 07:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 38, 58, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:38:58'
2026-04-27 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 0, 754561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17326, 'low': 1.17296, 'close': 1.17322, 'volume': 57.0} | asctime='2026-04-27 07:39:00'
2026-04-27 07:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 0, 755655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17333, 'low': 1.17303, 'close': 1.17329, 'volume': 57.0} | asctime='2026-04-27 07:39:00'
2026-04-27 07:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:39:00'
2026-04-27 07:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:39:01'
2026-04-27 07:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:39:03'
2026-04-27 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:39:07'
2026-04-27 07:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:39:07'
2026-04-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 10, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:39:10'
2026-04-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 10, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 07:39:10'
2026-04-27 07:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 07:39:10'
2026-04-27 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 07:39:11'
2026-04-27 07:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:39:11'
2026-04-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:39:15'
2026-04-27 07:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 15, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:39:15'
2026-04-27 07:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:39:18'
2026-04-27 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:39:20'
2026-04-27 07:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:39:20'
2026-04-27 07:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 21, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:39:21'
2026-04-27 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 23, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:39:23'
2026-04-27 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 24, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:39:24'
2026-04-27 07:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:39:24'
2026-04-27 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 25, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:39:25'
2026-04-27 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 25, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:39:25'
2026-04-27 07:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:39:25'
2026-04-27 07:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:39:26'
2026-04-27 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 28, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:39:28'
2026-04-27 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:39:28'
2026-04-27 07:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 28, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:39:28'
2026-04-27 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 29, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:39:29'
2026-04-27 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:39:29'
2026-04-27 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:39:29'
2026-04-27 07:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:39:29'
2026-04-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:39:31'
2026-04-27 07:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:39:31'
2026-04-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 32, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:39:32'
2026-04-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 32, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:39:32'
2026-04-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 32, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:39:32'
2026-04-27 07:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:39:32'
2026-04-27 07:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:37'
2026-04-27 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 39, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:39:39'
2026-04-27 07:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 39, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:39'
2026-04-27 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 41, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:39:41'
2026-04-27 07:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 41, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:41'
2026-04-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 42, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:39:42'
2026-04-27 07:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:42'
2026-04-27 07:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 45, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:39:45'
2026-04-27 07:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 46, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:46'
2026-04-27 07:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:39:51'
2026-04-27 07:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:52'
2026-04-27 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 54, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:39:54'
2026-04-27 07:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:54'
2026-04-27 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:39:58'
2026-04-27 07:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 39, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:39:58'
2026-04-27 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 0, 354212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17339, 'low': 1.17319, 'close': 1.17338, 'volume': 51.0} | asctime='2026-04-27 07:40:00'
2026-04-27 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 0, 356479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17346, 'low': 1.17326, 'close': 1.17345, 'volume': 51.0} | asctime='2026-04-27 07:40:00'
2026-04-27 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 0, 357880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17322, 'high': 1.17339, 'low': 1.17296, 'close': 1.17338, 'volume': 253.0} | asctime='2026-04-27 07:40:00'
2026-04-27 07:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 0, 364070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17329, 'high': 1.17346, 'low': 1.17303, 'close': 1.17345, 'volume': 253.0} | asctime='2026-04-27 07:40:00'
2026-04-27 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 0, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:00'
2026-04-27 07:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:00'
2026-04-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:12'
2026-04-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:40:12'
2026-04-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:40:12'
2026-04-27 07:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:40:12'
2026-04-27 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:15'
2026-04-27 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 16, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:16'
2026-04-27 07:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:16'
2026-04-27 07:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 18, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:18'
2026-04-27 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 20, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:40:20'
2026-04-27 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 20, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:20'
2026-04-27 07:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 20, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:40:20'
2026-04-27 07:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:22'
2026-04-27 07:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:23'
2026-04-27 07:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:26'
2026-04-27 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:28'
2026-04-27 07:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:28'
2026-04-27 07:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:32'
2026-04-27 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:33'
2026-04-27 07:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 33, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:33'
2026-04-27 07:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 34, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:34'
2026-04-27 07:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 36, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:36'
2026-04-27 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:40:38'
2026-04-27 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 38, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:38'
2026-04-27 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 38, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:40:38'
2026-04-27 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 38, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:38'
2026-04-27 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:46'
2026-04-27 07:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:46'
2026-04-27 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:47'
2026-04-27 07:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:47'
2026-04-27 07:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:48'
2026-04-27 07:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:40:51'
2026-04-27 07:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:52'
2026-04-27 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 54, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:54'
2026-04-27 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:40:54'
2026-04-27 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 54, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:40:54'
2026-04-27 07:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 54, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:40:54'
2026-04-27 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:40:55'
2026-04-27 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 55, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:40:55'
2026-04-27 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 55, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:40:55'
2026-04-27 07:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 55, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:40:55'
2026-04-27 07:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 56, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:40:56'
2026-04-27 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 57, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:40:57'
2026-04-27 07:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:40:57'
2026-04-27 07:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 58, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:40:58'
2026-04-27 07:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 40, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:40:59'
2026-04-27 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 0, 204154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17339, 'low': 1.17331, 'close': 1.17332, 'volume': 47.0} | asctime='2026-04-27 07:41:00'
2026-04-27 07:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 0, 205209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17346, 'low': 1.17338, 'close': 1.17339, 'volume': 47.0} | asctime='2026-04-27 07:41:00'
2026-04-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 0, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:00'
2026-04-27 07:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 0, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:00'
2026-04-27 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 7, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:07'
2026-04-27 07:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:07'
2026-04-27 07:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:08'
2026-04-27 07:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 13, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:13'
2026-04-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:15'
2026-04-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:15'
2026-04-27 07:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 15, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:15'
2026-04-27 07:41:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 17, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:17'
2026-04-27 07:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:28'
2026-04-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 29, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:41:29'
2026-04-27 07:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 29, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:29'
2026-04-27 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 32, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:41:32'
2026-04-27 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 32, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:32'
2026-04-27 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 32, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:41:32'
2026-04-27 07:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:41:32'
2026-04-27 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:41:33'
2026-04-27 07:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:41:33'
2026-04-27 07:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 34, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:34'
2026-04-27 07:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:41:35'
2026-04-27 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 38, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:38'
2026-04-27 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 38, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:41:38'
2026-04-27 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 38, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:41:38'
2026-04-27 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:41:38'
2026-04-27 07:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 38, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:41:38'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 39, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:41:39'
2026-04-27 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 40, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:41:40'
2026-04-27 07:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:41:40'
2026-04-27 07:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 43, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:41:43'
2026-04-27 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 45, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:41:45'
2026-04-27 07:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 45, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:41:45'
2026-04-27 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:41:47'
2026-04-27 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:41:47'
2026-04-27 07:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 47, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:41:47'
2026-04-27 07:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:48'
2026-04-27 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:41:53'
2026-04-27 07:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 41, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:41:54'
2026-04-27 07:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 14, 662255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17337, 'low': 1.17323, 'close': 1.17332, 'volume': 48.0} | asctime='2026-04-27 07:42:14'
2026-04-27 07:42:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 14, 663967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17344, 'low': 1.1733, 'close': 1.17339, 'volume': 48.0} | asctime='2026-04-27 07:42:14'
2026-04-27 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:14'
2026-04-27 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 14, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:14'
2026-04-27 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 14, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:42:14'
2026-04-27 07:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 14, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:42:14'
2026-04-27 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 15, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:42:15'
2026-04-27 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 15, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:15'
2026-04-27 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 15, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:15'
2026-04-27 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 15, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:15'
2026-04-27 07:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 15, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:42:15'
2026-04-27 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:16'
2026-04-27 07:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 16, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:42:16'
2026-04-27 07:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:18'
2026-04-27 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:19'
2026-04-27 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:19'
2026-04-27 07:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:42:19'
2026-04-27 07:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 24, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:24'
2026-04-27 07:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:25'
2026-04-27 07:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 26, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:26'
2026-04-27 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:27'
2026-04-27 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 27, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:27'
2026-04-27 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:28'
2026-04-27 07:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:28'
2026-04-27 07:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:29'
2026-04-27 07:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:31'
2026-04-27 07:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:32'
2026-04-27 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:33'
2026-04-27 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:33'
2026-04-27 07:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:33'
2026-04-27 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:37'
2026-04-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:40'
2026-04-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:42:40'
2026-04-27 07:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:40'
2026-04-27 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 41, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:41'
2026-04-27 07:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 41, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:41'
2026-04-27 07:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 44, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:44'
2026-04-27 07:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:45'
2026-04-27 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 48, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:49'
2026-04-27 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:49'
2026-04-27 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:49'
2026-04-27 07:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 49, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:49'
2026-04-27 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:51'
2026-04-27 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:42:51'
2026-04-27 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 51, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:42:51'
2026-04-27 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:51'
2026-04-27 07:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:42:51'
2026-04-27 07:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 52, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:52'
2026-04-27 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:42:53'
2026-04-27 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:53'
2026-04-27 07:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 53, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:42:53'
2026-04-27 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 54, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:42:54'
2026-04-27 07:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:42:54'
2026-04-27 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:55'
2026-04-27 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:55'
2026-04-27 07:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 55, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:55'
2026-04-27 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 56, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:56'
2026-04-27 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 56, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:42:56'
2026-04-27 07:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 42, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:42:56'
2026-04-27 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 0, 353174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17332, 'low': 1.17325, 'close': 1.1733, 'volume': 57.0} | asctime='2026-04-27 07:43:00'
2026-04-27 07:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 0, 354298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17339, 'low': 1.17332, 'close': 1.17337, 'volume': 57.0} | asctime='2026-04-27 07:43:00'
2026-04-27 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:00'
2026-04-27 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:00'
2026-04-27 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 0, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:43:00'
2026-04-27 07:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 0, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:00'
2026-04-27 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 2, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:02'
2026-04-27 07:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 2, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:02'
2026-04-27 07:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:03'
2026-04-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:04'
2026-04-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 4, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:04'
2026-04-27 07:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:43:04'
2026-04-27 07:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:08'
2026-04-27 07:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:09'
2026-04-27 07:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:12'
2026-04-27 07:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:17'
2026-04-27 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:20'
2026-04-27 07:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 20, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:20'
2026-04-27 07:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 22, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:22'
2026-04-27 07:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:24'
2026-04-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:35'
2026-04-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 35, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:43:35'
2026-04-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 35, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:35'
2026-04-27 07:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 35, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:43:35'
2026-04-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:43:36'
2026-04-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:43:36'
2026-04-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:43:36'
2026-04-27 07:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 36, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:43:36'
2026-04-27 07:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:43:37'
2026-04-27 07:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:43:38'
2026-04-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:43:39'
2026-04-27 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:43:39'
2026-04-27 07:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:43:40'
2026-04-27 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:43:41'
2026-04-27 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:43:41'
2026-04-27 07:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 41, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:43:41'
2026-04-27 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:42'
2026-04-27 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:43:42'
2026-04-27 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 42, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:42'
2026-04-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 44, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:43:44'
2026-04-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:43:44'
2026-04-27 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 44, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:43:44'
2026-04-27 07:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:43:46'
2026-04-27 07:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 47, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:43:47'
2026-04-27 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:43:48'
2026-04-27 07:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:43:48'
2026-04-27 07:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:43:53'
2026-04-27 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 55, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:43:55'
2026-04-27 07:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 55, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:43:55'
2026-04-27 07:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 43, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:43:56'
2026-04-27 07:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 52894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17333, 'low': 1.17322, 'close': 1.17332, 'volume': 48.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 53786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.1734, 'low': 1.17329, 'close': 1.17339, 'volume': 48.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 3, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:03'
2026-04-27 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:04'
2026-04-27 07:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 4, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:04'
2026-04-27 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 7, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:44:07'
2026-04-27 07:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:07'
2026-04-27 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:09'
2026-04-27 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:44:09'
2026-04-27 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:09'
2026-04-27 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 9, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 07:44:09'
2026-04-27 07:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:09'
2026-04-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 12, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:12'
2026-04-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 12, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:12'
2026-04-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:12'
2026-04-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:12'
2026-04-27 07:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 12, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:12'
2026-04-27 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:15'
2026-04-27 07:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:15'
2026-04-27 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:17'
2026-04-27 07:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 17, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:44:17'
2026-04-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:18'
2026-04-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 18, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:18'
2026-04-27 07:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 18, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:18'
2026-04-27 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:21'
2026-04-27 07:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 21, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:21'
2026-04-27 07:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 22, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:22'
2026-04-27 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 23, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:23'
2026-04-27 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:23'
2026-04-27 07:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:23'
2026-04-27 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:24'
2026-04-27 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 24, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:24'
2026-04-27 07:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 24, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:24'
2026-04-27 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 25, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:25'
2026-04-27 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 25, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:25'
2026-04-27 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:44:25'
2026-04-27 07:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:25'
2026-04-27 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:44:26'
2026-04-27 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 26, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:26'
2026-04-27 07:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:44:30'
2026-04-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 31, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:44:31'
2026-04-27 07:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:44:31'
2026-04-27 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:44:32'
2026-04-27 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:44:32'
2026-04-27 07:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 32, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:44:32'
2026-04-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 38, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:44:38'
2026-04-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:44:38'
2026-04-27 07:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 38, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:44:38'
2026-04-27 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:44:39'
2026-04-27 07:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 39, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:44:39'
2026-04-27 07:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:44:42'
2026-04-27 07:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 43, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:44:43'
2026-04-27 07:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 44, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:44:44'
2026-04-27 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:44:45'
2026-04-27 07:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:44:45'
2026-04-27 07:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:44:46'
2026-04-27 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 50, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:44:50'
2026-04-27 07:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 52, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:44:52'
2026-04-27 07:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:44:53'
2026-04-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 55, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:44:55'
2026-04-27 07:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 55, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:44:55'
2026-04-27 07:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:44:56'
2026-04-27 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:44:57'
2026-04-27 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 57, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:44:57'
2026-04-27 07:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 44, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:44:59'
2026-04-27 07:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 251724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17335, 'low': 1.17324, 'close': 1.17327, 'volume': 67.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 253629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17342, 'low': 1.17331, 'close': 1.17334, 'volume': 67.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 255795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17337, 'high': 1.17339, 'low': 1.17322, 'close': 1.17327, 'volume': 267.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 263028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17346, 'low': 1.17329, 'close': 1.17334, 'volume': 267.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 263702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17306, 'high': 1.17339, 'low': 1.17296, 'close': 1.17327, 'volume': 840.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 264970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17313, 'high': 1.17346, 'low': 1.17303, 'close': 1.17334, 'volume': 840.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 1, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:01'
2026-04-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 3, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:45:03'
2026-04-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:03'
2026-04-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:45:03'
2026-04-27 07:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:03'
2026-04-27 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:45:09'
2026-04-27 07:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 9, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:09'
2026-04-27 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 10, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:45:10'
2026-04-27 07:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:10'
2026-04-27 07:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 11, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:45:11'
2026-04-27 07:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 13, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:13'
2026-04-27 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 07:45:15'
2026-04-27 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 15, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:15'
2026-04-27 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:45:15'
2026-04-27 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 15, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:15'
2026-04-27 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 15, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:45:15'
2026-04-27 07:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 15, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:15'
2026-04-27 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 16, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:45:16'
2026-04-27 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 16, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:16'
2026-04-27 07:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:45:16'
2026-04-27 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:17'
2026-04-27 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:45:17'
2026-04-27 07:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:45:17'
2026-04-27 07:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:18'
2026-04-27 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:45:20'
2026-04-27 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:20'
2026-04-27 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 20, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:45:20'
2026-04-27 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 20, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:20'
2026-04-27 07:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:45:32'
2026-04-27 07:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:35'
2026-04-27 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 40, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:45:40'
2026-04-27 07:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:45:40'
2026-04-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:45:54'
2026-04-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 54, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:54'
2026-04-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:45:54'
2026-04-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 54, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:54'
2026-04-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 54, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:45:54'
2026-04-27 07:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 54, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:45:54'
2026-04-27 07:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 55, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:45:55'
2026-04-27 07:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 56, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:45:56'
2026-04-27 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:45:58'
2026-04-27 07:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:45:58'
2026-04-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:45:59'
2026-04-27 07:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 45, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:45:59'
2026-04-27 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 0, 1357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17328, 'low': 1.17322, 'close': 1.17324, 'volume': 46.0} | asctime='2026-04-27 07:46:00'
2026-04-27 07:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 0, 2200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17335, 'low': 1.17329, 'close': 1.17331, 'volume': 46.0} | asctime='2026-04-27 07:46:00'
2026-04-27 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 07:46:00'
2026-04-27 07:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 07:46:00'
2026-04-27 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 1, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 07:46:01'
2026-04-27 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:46:01'
2026-04-27 07:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 1, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:46:01'
2026-04-27 07:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 2, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:46:02'
2026-04-27 07:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 07:46:03'
2026-04-27 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 07:46:04'
2026-04-27 07:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 07:46:04'
2026-04-27 07:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:46:09'
2026-04-27 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 12, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:46:12'
2026-04-27 07:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 12, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 07:46:12'
2026-04-27 07:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:46:14'
2026-04-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:15'
2026-04-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 15, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:46:15'
2026-04-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:15'
2026-04-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:15'
2026-04-27 07:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 15, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:15'
2026-04-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:46:16'
2026-04-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:16'
2026-04-27 07:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:16'
2026-04-27 07:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:17'
2026-04-27 07:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:18'
2026-04-27 07:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:19'
2026-04-27 07:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:21'
2026-04-27 07:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:24'
2026-04-27 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 25, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:25'
2026-04-27 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:29'
2026-04-27 07:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 29, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:29'
2026-04-27 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 32, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:32'
2026-04-27 07:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:32'
2026-04-27 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:35'
2026-04-27 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 37, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:37'
2026-04-27 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 37, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:37'
2026-04-27 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 07:46:37'
2026-04-27 07:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 07:46:37'
2026-04-27 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:38'
2026-04-27 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:39'
2026-04-27 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 39, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:39'
2026-04-27 07:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:39'
2026-04-27 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:41'
2026-04-27 07:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 41, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:41'
2026-04-27 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 44, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:44'
2026-04-27 07:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:57'
2026-04-27 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:46:59'
2026-04-27 07:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 46, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:46:59'
2026-04-27 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 0, 200701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17334, 'low': 1.17323, 'close': 1.17333, 'volume': 46.0} | asctime='2026-04-27 07:47:00'
2026-04-27 07:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 0, 201998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17341, 'low': 1.1733, 'close': 1.1734, 'volume': 46.0} | asctime='2026-04-27 07:47:00'
2026-04-27 07:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:47:00'
2026-04-27 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:47:01'
2026-04-27 07:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 1, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 07:47:01'
2026-04-27 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 2, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 07:47:02'
2026-04-27 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 2, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 07:47:02'
2026-04-27 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:47:02'
2026-04-27 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:47:02'
2026-04-27 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 3, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:03'
2026-04-27 07:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 3, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:47:03'
2026-04-27 07:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:04'
2026-04-27 07:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 12, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:47:12'
2026-04-27 07:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:15'
2026-04-27 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 16, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:47:16'
2026-04-27 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:16'
2026-04-27 07:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 16, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:47:16'
2026-04-27 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:17'
2026-04-27 07:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 17, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:47:17'
2026-04-27 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 18, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:47:18'
2026-04-27 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 18, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:18'
2026-04-27 07:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 18, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:18'
2026-04-27 07:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:19'
2026-04-27 07:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:21'
2026-04-27 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:23'
2026-04-27 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 23, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:23'
2026-04-27 07:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:23'
2026-04-27 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 27, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:27'
2026-04-27 07:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:27'
2026-04-27 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:47:28'
2026-04-27 07:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:28'
2026-04-27 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 31, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:47:31'
2026-04-27 07:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:47:32'
2026-04-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:35'
2026-04-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 35, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:35'
2026-04-27 07:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 35, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:35'
2026-04-27 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 36, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:47:36'
2026-04-27 07:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 36, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:36'
2026-04-27 07:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:47:37'
2026-04-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 38, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:38'
2026-04-27 07:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 38, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:47:38'
2026-04-27 07:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 39, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:47:39'
2026-04-27 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 41, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:47:41'
2026-04-27 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:47:41'
2026-04-27 07:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 41, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:41'
2026-04-27 07:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 42, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:42'
2026-04-27 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:46'
2026-04-27 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:46'
2026-04-27 07:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 46, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:46'
2026-04-27 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:47'
2026-04-27 07:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 47, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:47:47'
2026-04-27 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 48, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:48'
2026-04-27 07:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 48, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:47:48'
2026-04-27 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 50, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:50'
2026-04-27 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:47:50'
2026-04-27 07:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 50, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:47:50'
2026-04-27 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 51, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:51'
2026-04-27 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 51, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:51'
2026-04-27 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:51'
2026-04-27 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 51, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:51'
2026-04-27 07:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 52, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:52'
2026-04-27 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 53, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:53'
2026-04-27 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:53'
2026-04-27 07:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 53, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:53'
2026-04-27 07:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 54, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:47:54'
2026-04-27 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:47:56'
2026-04-27 07:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 47, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:47:56'
2026-04-27 07:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 3, 749892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17346, 'low': 1.17332, 'close': 1.17342, 'volume': 65.0} | asctime='2026-04-27 07:48:03'
2026-04-27 07:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 3, 751464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17353, 'low': 1.17339, 'close': 1.17349, 'volume': 65.0} | asctime='2026-04-27 07:48:03'
2026-04-27 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 3, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:48:03'
2026-04-27 07:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 3, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:48:03'
2026-04-27 07:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:48:06'
2026-04-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:48:07'
2026-04-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 7, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:48:07'
2026-04-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 7, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:48:07'
2026-04-27 07:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 7, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:48:07'
2026-04-27 07:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:48:09'
2026-04-27 07:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:48:10'
2026-04-27 07:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:48:11'
2026-04-27 07:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:48:21'
2026-04-27 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:24'
2026-04-27 07:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:24'
2026-04-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 24, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:25'
2026-04-27 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:25'
2026-04-27 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:26'
2026-04-27 07:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 26, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:48:26'
2026-04-27 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 27, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:27'
2026-04-27 07:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:27'
2026-04-27 07:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 32, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:32'
2026-04-27 07:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:41'
2026-04-27 07:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 48, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 07:48:48'
2026-04-27 07:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:49'
2026-04-27 07:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:50'
2026-04-27 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 53, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:48:53'
2026-04-27 07:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:53'
2026-04-27 07:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:56'
2026-04-27 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:48:57'
2026-04-27 07:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 48, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 07:48:57'
2026-04-27 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 0, 699171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17343, 'low': 1.17336, 'close': 1.17337, 'volume': 29.0} | asctime='2026-04-27 07:49:00'
2026-04-27 07:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 0, 705450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17348, 'high': 1.1735, 'low': 1.17343, 'close': 1.17344, 'volume': 29.0} | asctime='2026-04-27 07:49:00'
2026-04-27 07:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:49:00'
2026-04-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 3, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:03'
2026-04-27 07:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:03'
2026-04-27 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:04'
2026-04-27 07:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 4, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:04'
2026-04-27 07:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 5, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:05'
2026-04-27 07:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:09'
2026-04-27 07:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 10, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:10'
2026-04-27 07:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 12, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:12'
2026-04-27 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:14'
2026-04-27 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 14, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:14'
2026-04-27 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 14, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:14'
2026-04-27 07:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:14'
2026-04-27 07:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:19'
2026-04-27 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:20'
2026-04-27 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 20, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:20'
2026-04-27 07:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 20, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:20'
2026-04-27 07:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:21'
2026-04-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 25, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:25'
2026-04-27 07:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:25'
2026-04-27 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 26, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:26'
2026-04-27 07:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 26, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:26'
2026-04-27 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 28, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:28'
2026-04-27 07:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:28'
2026-04-27 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 29, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:29'
2026-04-27 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 29, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:29'
2026-04-27 07:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:29'
2026-04-27 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:31'
2026-04-27 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 31, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 07:49:31'
2026-04-27 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 07:49:31'
2026-04-27 07:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:31'
2026-04-27 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 32, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:49:32'
2026-04-27 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:32'
2026-04-27 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:49:33'
2026-04-27 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 34, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:34'
2026-04-27 07:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:34'
2026-04-27 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:49:35'
2026-04-27 07:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:37'
2026-04-27 07:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:40'
2026-04-27 07:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 43, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:43'
2026-04-27 07:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 47, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 07:49:47'
2026-04-27 07:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 07:49:48'
2026-04-27 07:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 07:49:52'
2026-04-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 54, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 07:49:54'
2026-04-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 54, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 07:49:54'
2026-04-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 54, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 07:49:54'
2026-04-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 07:49:54'
2026-04-27 07:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 55, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 07:49:54'
2026-04-27 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 55, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:49:55'
2026-04-27 07:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:49:55'
2026-04-27 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 56, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:49:56'
2026-04-27 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:49:56'
2026-04-27 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:49:56'
2026-04-27 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:49:56'
2026-04-27 07:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 56, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:49:56'
2026-04-27 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:49:57'
2026-04-27 07:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:49:57'
2026-04-27 07:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 49, 58, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:49:58'
2026-04-27 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 0, 348785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17353, 'low': 1.17338, 'close': 1.17352, 'volume': 58.0} | asctime='2026-04-27 07:50:00'
2026-04-27 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 0, 349948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.1736, 'low': 1.17345, 'close': 1.17359, 'volume': 58.0} | asctime='2026-04-27 07:50:00'
2026-04-27 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 0, 351244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17326, 'high': 1.17353, 'low': 1.17322, 'close': 1.17352, 'volume': 244.0} | asctime='2026-04-27 07:50:00'
2026-04-27 07:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 0, 352503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.1736, 'low': 1.17329, 'close': 1.17359, 'volume': 244.0} | asctime='2026-04-27 07:50:00'
2026-04-27 07:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:00'
2026-04-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:01'
2026-04-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:01'
2026-04-27 07:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:01'
2026-04-27 07:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:02'
2026-04-27 07:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:09'
2026-04-27 07:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:10'
2026-04-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 11, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:11'
2026-04-27 07:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:11'
2026-04-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:50:12'
2026-04-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 12, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:12'
2026-04-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 12, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:50:12'
2026-04-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:12'
2026-04-27 07:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 12, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:12'
2026-04-27 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 13, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:13'
2026-04-27 07:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 13, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:13'
2026-04-27 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:15'
2026-04-27 07:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:15'
2026-04-27 07:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 16, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:16'
2026-04-27 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 17, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:17'
2026-04-27 07:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:17'
2026-04-27 07:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 18, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:18'
2026-04-27 07:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:50:20'
2026-04-27 07:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:22'
2026-04-27 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 25, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:25'
2026-04-27 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:50:25'
2026-04-27 07:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:25'
2026-04-27 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 29, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:50:29'
2026-04-27 07:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 29, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:29'
2026-04-27 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 30, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:30'
2026-04-27 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 30, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:30'
2026-04-27 07:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 30, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:30'
2026-04-27 07:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:31'
2026-04-27 07:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:33'
2026-04-27 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 34, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:34'
2026-04-27 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 34, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:34'
2026-04-27 07:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:50:34'
2026-04-27 07:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:35'
2026-04-27 07:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 07:50:36'
2026-04-27 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 37, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:37'
2026-04-27 07:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 37, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:37'
2026-04-27 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 07:50:40'
2026-04-27 07:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 07:50:40'
2026-04-27 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 07:50:41'
2026-04-27 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 41, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:41'
2026-04-27 07:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 41, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:41'
2026-04-27 07:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 43, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:43'
2026-04-27 07:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:47'
2026-04-27 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:49'
2026-04-27 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:49'
2026-04-27 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:49'
2026-04-27 07:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:49'
2026-04-27 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:50'
2026-04-27 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 50, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 07:50:50'
2026-04-27 07:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 50, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:50'
2026-04-27 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:51'
2026-04-27 07:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:51'
2026-04-27 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 07:50:52'
2026-04-27 07:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 52, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:52'
2026-04-27 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 55, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 07:50:55'
2026-04-27 07:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:50:55'
2026-04-27 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 56, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 07:50:56'
2026-04-27 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 56, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 07:50:56'
2026-04-27 07:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 56, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 07:50:56'
2026-04-27 07:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 07:50:57'
2026-04-27 07:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 50, 58, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:50:58'
2026-04-27 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 1, 348545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17358, 'low': 1.17348, 'close': 1.17358, 'volume': 66.0} | asctime='2026-04-27 07:51:01'
2026-04-27 07:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 1, 349242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17365, 'low': 1.17355, 'close': 1.17365, 'volume': 66.0} | asctime='2026-04-27 07:51:01'
2026-04-27 07:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:51:01'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 07:51:02'
2026-04-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:04'
2026-04-27 07:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:04'
2026-04-27 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:05'
2026-04-27 07:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 5, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:05'
2026-04-27 07:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:06'
2026-04-27 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 11, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:11'
2026-04-27 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:11'
2026-04-27 07:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:11'
2026-04-27 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 12, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 07:51:12'
2026-04-27 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 13, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:13'
2026-04-27 07:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:13'
2026-04-27 07:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 14, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:14'
2026-04-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 16, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:16'
2026-04-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 07:51:16'
2026-04-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:16'
2026-04-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 07:51:16'
2026-04-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:16'
2026-04-27 07:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 16, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:16'
2026-04-27 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:21'
2026-04-27 07:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 07:51:21'
2026-04-27 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 22, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:22'
2026-04-27 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 22, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 07:51:22'
2026-04-27 07:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 22, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 07:51:22'
2026-04-27 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 23, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:23'
2026-04-27 07:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 23, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 07:51:23'
2026-04-27 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 07:51:24'
2026-04-27 07:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 07:51:24'
2026-04-27 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 07:51:27'
2026-04-27 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 07:51:27'
2026-04-27 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 07:51:27'
2026-04-27 07:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 27, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 07:51:27'
2026-04-27 07:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 28, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 07:51:28'
2026-04-27 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 07:51:29'
2026-04-27 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 29, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 07:51:29'
2026-04-27 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 07:51:29'
2026-04-27 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 07:51:29'
2026-04-27 07:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 30, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 07:51:29'
2026-04-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 07:51:30'
2026-04-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 07:51:30'
2026-04-27 07:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 07:51:30'
2026-04-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 07:51:31'
2026-04-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 07:51:31'
2026-04-27 07:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 07:51:31'
2026-04-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 07:51:33'
2026-04-27 07:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 33, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 07:51:33'
2026-04-27 07:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 34, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 07:51:34'
2026-04-27 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 07:51:36'
2026-04-27 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 07:51:36'
2026-04-27 07:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 36, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 07:51:36'
2026-04-27 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 37, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:51:37'
2026-04-27 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 07:51:37'
2026-04-27 07:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 37, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:51:37'
2026-04-27 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 39, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:51:39'
2026-04-27 07:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 39, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:51:39'
2026-04-27 07:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:51:44'
2026-04-27 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 07:51:45'
2026-04-27 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 45, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 07:51:45'
2026-04-27 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 07:51:45'
2026-04-27 07:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 07:51:45'
2026-04-27 07:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 07:51:48'
2026-04-27 07:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 07:51:49'
2026-04-27 07:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 07:51:50'
2026-04-27 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 07:51:54'
2026-04-27 07:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 54, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 07:51:54'
2026-04-27 07:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 55, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 07:51:55'
2026-04-27 07:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 56, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 07:51:56'
2026-04-27 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 58, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 07:51:58'
2026-04-27 07:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 58, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 07:51:58'
2026-04-27 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 07:51:59'
2026-04-27 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 51, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 07:51:59'
2026-04-27 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 649201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17382, 'low': 1.17358, 'close': 1.17378, 'volume': 80.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 650100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17389, 'low': 1.17365, 'close': 1.17385, 'volume': 80.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 1, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 07:52:01'
2026-04-27 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 07:52:02'
2026-04-27 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 2, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:02'
2026-04-27 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:52:03'
2026-04-27 07:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 3, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:03'
2026-04-27 07:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 4, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:52:04'
2026-04-27 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:05'
2026-04-27 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:52:05'
2026-04-27 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:06'
2026-04-27 07:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 6, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 07:52:06'
2026-04-27 07:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 9, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:09'
2026-04-27 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 07:52:10'
2026-04-27 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 11, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 07:52:11'
2026-04-27 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:11'
2026-04-27 07:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 07:52:11'
2026-04-27 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 07:52:12'
2026-04-27 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 13, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 07:52:13'
2026-04-27 07:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 14, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 07:52:14'
2026-04-27 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 16, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 07:52:16'
2026-04-27 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 07:52:16'
2026-04-27 07:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 16, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 07:52:16'
2026-04-27 07:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 07:52:17'
2026-04-27 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 07:52:18'
2026-04-27 07:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 07:52:18'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 07:52:19'
2026-04-27 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 07:52:20'
2026-04-27 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 20, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 07:52:20'
2026-04-27 07:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 07:52:20'
2026-04-27 07:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 21, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 07:52:21'
2026-04-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 23, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:52:23'
2026-04-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:23'
2026-04-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:52:23'
2026-04-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 23, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:23'
2026-04-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:52:23'
2026-04-27 07:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:23'
2026-04-27 07:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:52:24'
2026-04-27 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 25, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:25'
2026-04-27 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:52:25'
2026-04-27 07:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 25, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:25'
2026-04-27 07:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:52:26'
2026-04-27 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 29, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:52:29'
2026-04-27 07:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 07:52:29'
2026-04-27 07:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 30, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 07:52:30'
2026-04-27 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 31, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 07:52:31'
2026-04-27 07:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 31, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:52:31'
2026-04-27 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:52:32'
2026-04-27 07:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 32, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:52:32'
2026-04-27 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:52:33'
2026-04-27 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:52:33'
2026-04-27 07:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:52:33'
2026-04-27 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 34, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:34'
2026-04-27 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 34, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:34'
2026-04-27 07:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 34, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:34'
2026-04-27 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:35'
2026-04-27 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 35, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:35'
2026-04-27 07:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:52:35'
2026-04-27 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 36, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:52:36'
2026-04-27 07:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 36, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:36'
2026-04-27 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 38, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:38'
2026-04-27 07:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:52:38'
2026-04-27 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 39, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:39'
2026-04-27 07:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:52:39'
2026-04-27 07:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:52:40'
2026-04-27 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:41'
2026-04-27 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 41, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:52:41'
2026-04-27 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:41'
2026-04-27 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 41, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:52:41'
2026-04-27 07:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:41'
2026-04-27 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:52:42'
2026-04-27 07:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 42, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:42'
2026-04-27 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 44, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:44'
2026-04-27 07:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 44, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:44'
2026-04-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 45, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:45'
2026-04-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 45, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:52:45'
2026-04-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 45, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:52:45'
2026-04-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:52:45'
2026-04-27 07:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 45, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:52:45'
2026-04-27 07:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 47, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:52:46'
2026-04-27 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:52:47'
2026-04-27 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:52:47'
2026-04-27 07:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 47, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:52:47'
2026-04-27 07:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:52:50'
2026-04-27 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:52:51'
2026-04-27 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 51, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:51'
2026-04-27 07:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 51, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:52:51'
2026-04-27 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 52, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:52:52'
2026-04-27 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 52, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:52:52'
2026-04-27 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:52:52'
2026-04-27 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 52, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:52:52'
2026-04-27 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 52, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:52:52'
2026-04-27 07:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 53, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:52:52'
2026-04-27 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:52:53'
2026-04-27 07:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:52:53'
2026-04-27 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:52:54'
2026-04-27 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:52:54'
2026-04-27 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 54, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:52:54'
2026-04-27 07:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 54, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:52:54'
2026-04-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:52:55'
2026-04-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 55, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:52:55'
2026-04-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:52:55'
2026-04-27 07:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:52:55'
2026-04-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:52:56'
2026-04-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:52:56'
2026-04-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:52:56'
2026-04-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:52:56'
2026-04-27 07:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 56, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:52:56'
2026-04-27 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:52:57'
2026-04-27 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 57, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:52:57'
2026-04-27 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 58, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:52:58'
2026-04-27 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:52:58'
2026-04-27 07:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:52:58'
2026-04-27 07:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 52, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:52:59'
2026-04-27 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 0, 1087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17413, 'low': 1.17374, 'close': 1.1741, 'volume': 125.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 0, 2093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.1742, 'low': 1.17381, 'close': 1.17417, 'volume': 125.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 0, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 0, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:53:00'
2026-04-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:01'
2026-04-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:01'
2026-04-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:01'
2026-04-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:01'
2026-04-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:01'
2026-04-27 07:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:53:01'
2026-04-27 07:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 2, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:53:02'
2026-04-27 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:53:03'
2026-04-27 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:53:03'
2026-04-27 07:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 3, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:53:03'
2026-04-27 07:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:53:04'
2026-04-27 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:53:05'
2026-04-27 07:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:53:05'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:53:07'
2026-04-27 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:53:09'
2026-04-27 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:09'
2026-04-27 07:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:09'
2026-04-27 07:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:10'
2026-04-27 07:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 11, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:11'
2026-04-27 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 14, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:14'
2026-04-27 07:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 14, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:14'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 15, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:15'
2026-04-27 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 16, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:16'
2026-04-27 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:16'
2026-04-27 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 16, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:16'
2026-04-27 07:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:16'
2026-04-27 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:17'
2026-04-27 07:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:17'
2026-04-27 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 19, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:19'
2026-04-27 07:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:19'
2026-04-27 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:21'
2026-04-27 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:21'
2026-04-27 07:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:21'
2026-04-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 22, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:22'
2026-04-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:22'
2026-04-27 07:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 23, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:22'
2026-04-27 07:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 25, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:25'
2026-04-27 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 28, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:53:28'
2026-04-27 07:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 28, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:28'
2026-04-27 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 29, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:53:29'
2026-04-27 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:29'
2026-04-27 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 29, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:29'
2026-04-27 07:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:29'
2026-04-27 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:30'
2026-04-27 07:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:30'
2026-04-27 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 39, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:39'
2026-04-27 07:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:39'
2026-04-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:40'
2026-04-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:40'
2026-04-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:40'
2026-04-27 07:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 40, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:40'
2026-04-27 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:42'
2026-04-27 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:42'
2026-04-27 07:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:42'
2026-04-27 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 44, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:53:44'
2026-04-27 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 44, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:44'
2026-04-27 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:44'
2026-04-27 07:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 44, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:44'
2026-04-27 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 45, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:45'
2026-04-27 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:45'
2026-04-27 07:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 46, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:53:45'
2026-04-27 07:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:46'
2026-04-27 07:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 47, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:47'
2026-04-27 07:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:48'
2026-04-27 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:49'
2026-04-27 07:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 50, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:49'
2026-04-27 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 50, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:50'
2026-04-27 07:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:50'
2026-04-27 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:53:51'
2026-04-27 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 51, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:51'
2026-04-27 07:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:51'
2026-04-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 52, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:52'
2026-04-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:52'
2026-04-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:52'
2026-04-27 07:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 52, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:52'
2026-04-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 53, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:53'
2026-04-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 53, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:53:53'
2026-04-27 07:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 53, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:53'
2026-04-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 54, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:54'
2026-04-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:54'
2026-04-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 54, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:54'
2026-04-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:54'
2026-04-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 54, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:54'
2026-04-27 07:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:54'
2026-04-27 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:55'
2026-04-27 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:55'
2026-04-27 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:56'
2026-04-27 07:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:56'
2026-04-27 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:53:57'
2026-04-27 07:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:57'
2026-04-27 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:58'
2026-04-27 07:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 58, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:58'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 995675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.1741, 'low': 1.17398, 'close': 1.17405, 'volume': 117.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 53, 59, 996438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17417, 'low': 1.17405, 'close': 1.17412, 'volume': 117.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:53:59'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 0, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:00'
2026-04-27 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:01'
2026-04-27 07:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:01'
2026-04-27 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:03'
2026-04-27 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 3, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:03'
2026-04-27 07:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 3, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:03'
2026-04-27 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:04'
2026-04-27 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 4, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:04'
2026-04-27 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:04'
2026-04-27 07:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:04'
2026-04-27 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:05'
2026-04-27 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:05'
2026-04-27 07:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:05'
2026-04-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 6, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:06'
2026-04-27 07:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:06'
2026-04-27 07:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 7, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:07'
2026-04-27 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:09'
2026-04-27 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 9, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:09'
2026-04-27 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:09'
2026-04-27 07:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:09'
2026-04-27 07:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 10, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:10'
2026-04-27 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:11'
2026-04-27 07:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:11'
2026-04-27 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 12, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:12'
2026-04-27 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:12'
2026-04-27 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:12'
2026-04-27 07:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:12'
2026-04-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 13, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:13'
2026-04-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 13, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:13'
2026-04-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 13, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:13'
2026-04-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 13, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:13'
2026-04-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 13, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:13'
2026-04-27 07:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 13, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:13'
2026-04-27 07:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:15'
2026-04-27 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 16, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:54:16'
2026-04-27 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:16'
2026-04-27 07:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:16'
2026-04-27 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:17'
2026-04-27 07:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 17, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:17'
2026-04-27 07:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 18, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:18'
2026-04-27 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 19, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:19'
2026-04-27 07:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 19, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:19'
2026-04-27 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 21, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:54:21'
2026-04-27 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:21'
2026-04-27 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:21'
2026-04-27 07:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 21, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:21'
2026-04-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:22'
2026-04-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 22, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:22'
2026-04-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:22'
2026-04-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:22'
2026-04-27 07:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:22'
2026-04-27 07:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 23, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:23'
2026-04-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 24, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:54:24'
2026-04-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:24'
2026-04-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 24, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:24'
2026-04-27 07:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:54:24'
2026-04-27 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:54:25'
2026-04-27 07:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:54:25'
2026-04-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:54:27'
2026-04-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 27, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:54:27'
2026-04-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:54:27'
2026-04-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:54:27'
2026-04-27 07:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:54:27'
2026-04-27 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:54:30'
2026-04-27 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 30, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:54:30'
2026-04-27 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:54:30'
2026-04-27 07:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:54:30'
2026-04-27 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:54:32'
2026-04-27 07:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:54:32'
2026-04-27 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 33, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:54:33'
2026-04-27 07:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 33, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 07:54:33'
2026-04-27 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:54:34'
2026-04-27 07:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 07:54:34'
2026-04-27 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 35, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:54:35'
2026-04-27 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 35, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 07:54:35'
2026-04-27 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 35, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 07:54:35'
2026-04-27 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 07:54:35'
2026-04-27 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 35, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 07:54:35'
2026-04-27 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 07:54:35'
2026-04-27 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 36, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 07:54:36'
2026-04-27 07:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 36, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:54:36'
2026-04-27 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 37, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:37'
2026-04-27 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:54:37'
2026-04-27 07:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:37'
2026-04-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 38, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:54:38'
2026-04-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:38'
2026-04-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 38, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:38'
2026-04-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:54:38'
2026-04-27 07:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:38'
2026-04-27 07:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:40'
2026-04-27 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:42'
2026-04-27 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 42, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:54:42'
2026-04-27 07:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 07:54:42'
2026-04-27 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 43, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 07:54:43'
2026-04-27 07:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 07:54:44'
2026-04-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 07:54:47'
2026-04-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 07:54:47'
2026-04-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:54:47'
2026-04-27 07:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 47, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:47'
2026-04-27 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 48, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 07:54:48'
2026-04-27 07:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 48, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:48'
2026-04-27 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 49, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:49'
2026-04-27 07:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:49'
2026-04-27 07:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 51, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:51'
2026-04-27 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 52, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 07:54:52'
2026-04-27 07:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 53, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 07:54:52'
2026-04-27 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 53, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 07:54:53'
2026-04-27 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 07:54:53'
2026-04-27 07:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 53, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 07:54:53'
2026-04-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 54, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 07:54:54'
2026-04-27 07:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 54, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 07:54:54'
2026-04-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 55, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:54:55'
2026-04-27 07:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 55, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 07:54:55'
2026-04-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:54:58'
2026-04-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:54:58'
2026-04-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 58, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:54:58'
2026-04-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:54:58'
2026-04-27 07:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:54:58'
2026-04-27 07:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 54, 59, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 07:54:59'
2026-04-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 45965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17407, 'low': 1.17383, 'close': 1.17394, 'volume': 129.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 46762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17414, 'low': 1.1739, 'close': 1.17401, 'volume': 129.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 48113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17353, 'high': 1.17413, 'low': 1.17348, 'close': 1.17394, 'volume': 517.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 49768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1736, 'high': 1.1742, 'low': 1.17355, 'close': 1.17401, 'volume': 517.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 0, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:00'
2026-04-27 07:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:03'
2026-04-27 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 4, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:04'
2026-04-27 07:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:04'
2026-04-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:05'
2026-04-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:05'
2026-04-27 07:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 5, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:05'
2026-04-27 07:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 7, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:55:07'
2026-04-27 07:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:08'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:09'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 10, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:55:10'
2026-04-27 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:11'
2026-04-27 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:55:11'
2026-04-27 07:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 11, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:11'
2026-04-27 07:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:15'
2026-04-27 07:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:55:16'
2026-04-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 20, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:55:20'
2026-04-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:20'
2026-04-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:55:20'
2026-04-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:55:20'
2026-04-27 07:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:55:20'
2026-04-27 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:55:21'
2026-04-27 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:55:21'
2026-04-27 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 21, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:55:21'
2026-04-27 07:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 21, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:21'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:22'
2026-04-27 07:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:23'
2026-04-27 07:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:24'
2026-04-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:26'
2026-04-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:55:26'
2026-04-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 26, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:26'
2026-04-27 07:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:55:26'
2026-04-27 07:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 27, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:27'
2026-04-27 07:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 29, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:29'
2026-04-27 07:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 30, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:30'
2026-04-27 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 31, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:31'
2026-04-27 07:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 31, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:31'
2026-04-27 07:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:32'
2026-04-27 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:35'
2026-04-27 07:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:35'
2026-04-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 36, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:36'
2026-04-27 07:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 36, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:36'
2026-04-27 07:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:37'
2026-04-27 07:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 38, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:38'
2026-04-27 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:39'
2026-04-27 07:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 39, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:39'
2026-04-27 07:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 40, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:40'
2026-04-27 07:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 41, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:41'
2026-04-27 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:42'
2026-04-27 07:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 42, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:42'
2026-04-27 07:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:43'
2026-04-27 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 44, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:44'
2026-04-27 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:44'
2026-04-27 07:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:44'
2026-04-27 07:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 45, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:45'
2026-04-27 07:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:47'
2026-04-27 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 49, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:49'
2026-04-27 07:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:49'
2026-04-27 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 50, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:50'
2026-04-27 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:50'
2026-04-27 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:50'
2026-04-27 07:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:50'
2026-04-27 07:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:51'
2026-04-27 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:53'
2026-04-27 07:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 54, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:55:53'
2026-04-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 54, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:54'
2026-04-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:54'
2026-04-27 07:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 54, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:54'
2026-04-27 07:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:55'
2026-04-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 57, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:57'
2026-04-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 57, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:57'
2026-04-27 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 57, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:57'
2026-04-27 07:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 59, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:55:58'
2026-04-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 59, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:55:59'
2026-04-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:59'
2026-04-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 59, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:55:59'
2026-04-27 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 55, 59, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:55:59'
2026-04-27 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 2, 98175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17408, 'low': 1.17395, 'close': 1.17404, 'volume': 98.0} | asctime='2026-04-27 07:56:02'
2026-04-27 07:56:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 2, 99079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17415, 'low': 1.17402, 'close': 1.17411, 'volume': 98.0} | asctime='2026-04-27 07:56:02'
2026-04-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:02'
2026-04-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 2, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:02'
2026-04-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:02'
2026-04-27 07:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 2, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:02'
2026-04-27 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 3, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:03'
2026-04-27 07:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 3, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:03'
2026-04-27 07:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:04'
2026-04-27 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 6, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:06'
2026-04-27 07:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:06'
2026-04-27 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:07'
2026-04-27 07:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:07'
2026-04-27 07:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:09'
2026-04-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 10, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:10'
2026-04-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:10'
2026-04-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:10'
2026-04-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:56:10'
2026-04-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:10'
2026-04-27 07:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 10, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:10'
2026-04-27 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:56:11'
2026-04-27 07:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 11, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:11'
2026-04-27 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:12'
2026-04-27 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 12, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:12'
2026-04-27 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:12'
2026-04-27 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 12, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:12'
2026-04-27 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:12'
2026-04-27 07:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:12'
2026-04-27 07:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 13, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:13'
2026-04-27 07:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 15, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:15'
2026-04-27 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 17, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:17'
2026-04-27 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 17, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:56:17'
2026-04-27 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 17, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 07:56:17'
2026-04-27 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 17, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:56:17'
2026-04-27 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:56:17'
2026-04-27 07:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 17, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:17'
2026-04-27 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 18, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:18'
2026-04-27 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 18, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:18'
2026-04-27 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:18'
2026-04-27 07:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:18'
2026-04-27 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 22, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:22'
2026-04-27 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 22, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:56:22'
2026-04-27 07:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 07:56:22'
2026-04-27 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:56:25'
2026-04-27 07:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:25'
2026-04-27 07:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:28'
2026-04-27 07:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:29'
2026-04-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 30, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:30'
2026-04-27 07:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:30'
2026-04-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:31'
2026-04-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 31, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:31'
2026-04-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:31'
2026-04-27 07:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:31'
2026-04-27 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:32'
2026-04-27 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 32, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:32'
2026-04-27 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:32'
2026-04-27 07:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 32, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:32'
2026-04-27 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:33'
2026-04-27 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:33'
2026-04-27 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:33'
2026-04-27 07:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:33'
2026-04-27 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:35'
2026-04-27 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:35'
2026-04-27 07:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 36, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:35'
2026-04-27 07:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 36, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:36'
2026-04-27 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 38, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:38'
2026-04-27 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 38, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:38'
2026-04-27 07:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:38'
2026-04-27 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:39'
2026-04-27 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 39, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:39'
2026-04-27 07:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:39'
2026-04-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 43, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:43'
2026-04-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 43, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:43'
2026-04-27 07:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 43, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:56:43'
2026-04-27 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 44, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:44'
2026-04-27 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 44, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 07:56:44'
2026-04-27 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:44'
2026-04-27 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:44'
2026-04-27 07:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 44, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:44'
2026-04-27 07:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 45, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:45'
2026-04-27 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 46, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:46'
2026-04-27 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:46'
2026-04-27 07:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:46'
2026-04-27 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 47, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:47'
2026-04-27 07:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 47, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 07:56:47'
2026-04-27 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 07:56:49'
2026-04-27 07:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 49, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 07:56:49'
2026-04-27 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:50'
2026-04-27 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:50'
2026-04-27 07:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:51'
2026-04-27 07:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 52, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:52'
2026-04-27 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 53, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 07:56:53'
2026-04-27 07:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 54, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:53'
2026-04-27 07:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:54'
2026-04-27 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 55, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:56:55'
2026-04-27 07:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:55'
2026-04-27 07:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 56, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:56'
2026-04-27 07:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:56:57'
2026-04-27 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 58, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:58'
2026-04-27 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:56:58'
2026-04-27 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 58, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:56:58'
2026-04-27 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 59, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:56:59'
2026-04-27 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:56:59'
2026-04-27 07:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 56, 59, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:56:59'
2026-04-27 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 162904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17408, 'low': 1.17397, 'close': 1.17407, 'volume': 102.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 165893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17415, 'low': 1.17404, 'close': 1.17414, 'volume': 102.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:57:00'
2026-04-27 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:57:04'
2026-04-27 07:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:57:04'
2026-04-27 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 6, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:57:06'
2026-04-27 07:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:57:06'
2026-04-27 07:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:57:07'
2026-04-27 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 8, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:57:08'
2026-04-27 07:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 8, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:57:08'
2026-04-27 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 9, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:09'
2026-04-27 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:57:09'
2026-04-27 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 9, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:09'
2026-04-27 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:57:09'
2026-04-27 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 9, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:09'
2026-04-27 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:57:10'
2026-04-27 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 10, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 07:57:10'
2026-04-27 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 10, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 07:57:10'
2026-04-27 07:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 10, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 07:57:10'
2026-04-27 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 12, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 07:57:12'
2026-04-27 07:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:12'
2026-04-27 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:13'
2026-04-27 07:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:13'
2026-04-27 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 15, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:15'
2026-04-27 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:15'
2026-04-27 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:15'
2026-04-27 07:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:15'
2026-04-27 07:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 16, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:16'
2026-04-27 07:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 17, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:17'
2026-04-27 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 18, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:18'
2026-04-27 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 19, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:19'
2026-04-27 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:19'
2026-04-27 07:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 19, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:19'
2026-04-27 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 20, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:20'
2026-04-27 07:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 20, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:20'
2026-04-27 07:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:25'
2026-04-27 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:26'
2026-04-27 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 27, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:27'
2026-04-27 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 28, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:28'
2026-04-27 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 28, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:28'
2026-04-27 07:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 28, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:28'
2026-04-27 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:29'
2026-04-27 07:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 29, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:29'
2026-04-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:30'
2026-04-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 30, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:30'
2026-04-27 07:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 30, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:30'
2026-04-27 07:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 31, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:31'
2026-04-27 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:33'
2026-04-27 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:33'
2026-04-27 07:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 33, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 07:57:33'
2026-04-27 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:34'
2026-04-27 07:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 34, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:34'
2026-04-27 07:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:37'
2026-04-27 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:38'
2026-04-27 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:38'
2026-04-27 07:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:38'
2026-04-27 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 07:57:40'
2026-04-27 07:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:40'
2026-04-27 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 44, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:44'
2026-04-27 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 45, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:45'
2026-04-27 07:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 46, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:45'
2026-04-27 07:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:46'
2026-04-27 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:47'
2026-04-27 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 47, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:47'
2026-04-27 07:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 47, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:47'
2026-04-27 07:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 49, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:49'
2026-04-27 07:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:51'
2026-04-27 07:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:52'
2026-04-27 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 54, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:54'
2026-04-27 07:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 54, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 07:57:54'
2026-04-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 55, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 07:57:55'
2026-04-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:55'
2026-04-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 55, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:55'
2026-04-27 07:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 07:57:55'
2026-04-27 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 07:57:56'
2026-04-27 07:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:56'
2026-04-27 07:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 58, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 07:57:58'
2026-04-27 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 59, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:59'
2026-04-27 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 59, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 07:57:59'
2026-04-27 07:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 59, 993314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17415, 'low': 1.17404, 'close': 1.17415, 'volume': 81.0} | asctime='2026-04-27 07:57:59'
2026-04-27 07:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 57, 59, 994896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17422, 'low': 1.17411, 'close': 1.17422, 'volume': 81.0} | asctime='2026-04-27 07:57:59'
2026-04-27 07:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:57:59'
2026-04-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 0, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 07:58:00'
2026-04-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 07:58:00'
2026-04-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 0, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 07:58:00'
2026-04-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 07:58:00'
2026-04-27 07:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 07:58:00'
2026-04-27 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 07:58:03'
2026-04-27 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 3, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 07:58:03'
2026-04-27 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 3, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 07:58:03'
2026-04-27 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 3, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 07:58:03'
2026-04-27 07:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 07:58:03'
2026-04-27 07:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 4, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 07:58:04'
2026-04-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 07:58:05'
2026-04-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 5, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:05'
2026-04-27 07:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 07:58:05'
2026-04-27 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:06'
2026-04-27 07:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 6, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 07:58:06'
2026-04-27 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:07'
2026-04-27 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 7, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:07'
2026-04-27 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 7, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:07'
2026-04-27 07:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:07'
2026-04-27 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 8, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:08'
2026-04-27 07:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 07:58:08'
2026-04-27 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 9, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:09'
2026-04-27 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:09'
2026-04-27 07:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 10, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:09'
2026-04-27 07:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 10, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:10'
2026-04-27 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:11'
2026-04-27 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 11, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:11'
2026-04-27 07:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:11'
2026-04-27 07:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 07:58:12'
2026-04-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:13'
2026-04-27 07:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 13, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:13'
2026-04-27 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 14, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:14'
2026-04-27 07:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 14, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:14'
2026-04-27 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:15'
2026-04-27 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 15, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 07:58:15'
2026-04-27 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 07:58:15'
2026-04-27 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 15, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 07:58:15'
2026-04-27 07:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 07:58:15'
2026-04-27 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 16, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:16'
2026-04-27 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:16'
2026-04-27 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 16, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:16'
2026-04-27 07:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 17, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:16'
2026-04-27 07:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 07:58:17'
2026-04-27 07:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 18, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 07:58:18'
2026-04-27 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:19'
2026-04-27 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 19, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 07:58:19'
2026-04-27 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:20'
2026-04-27 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 20, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 07:58:20'
2026-04-27 07:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 07:58:20'
2026-04-27 07:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 07:58:21'
2026-04-27 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 07:58:23'
2026-04-27 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 23, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 07:58:23'
2026-04-27 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 23, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:23'
2026-04-27 07:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 23, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:23'
2026-04-27 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 24, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:24'
2026-04-27 07:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:24'
2026-04-27 07:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 26, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:26'
2026-04-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 29, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:29'
2026-04-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 29, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:29'
2026-04-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 29, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:29'
2026-04-27 07:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 07:58:29'
2026-04-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 30, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 07:58:30'
2026-04-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 30, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 07:58:30'
2026-04-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 30, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 07:58:30'
2026-04-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 30, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 07:58:30'
2026-04-27 07:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:30'
2026-04-27 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 07:58:31'
2026-04-27 07:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:31'
2026-04-27 07:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 07:58:32'
2026-04-27 07:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 34, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:34'
2026-04-27 07:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:35'
2026-04-27 07:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 38, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:38'
2026-04-27 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 39, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:39'
2026-04-27 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 07:58:39'
2026-04-27 07:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 07:58:39'
2026-04-27 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 07:58:40'
2026-04-27 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 40, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 07:58:40'
2026-04-27 07:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 40, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 07:58:40'
2026-04-27 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 07:58:41'
2026-04-27 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 07:58:41'
2026-04-27 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 07:58:41'
2026-04-27 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 41, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 07:58:41'
2026-04-27 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 41, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:58:41'
2026-04-27 07:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:41'
2026-04-27 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 42, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:42'
2026-04-27 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:58:42'
2026-04-27 07:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:42'
2026-04-27 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:43'
2026-04-27 07:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 43, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:43'
2026-04-27 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 44, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:44'
2026-04-27 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:44'
2026-04-27 07:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:44'
2026-04-27 07:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 46, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:45'
2026-04-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:58:46'
2026-04-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:46'
2026-04-27 07:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:58:46'
2026-04-27 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 47, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:47'
2026-04-27 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:47'
2026-04-27 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 47, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:58:47'
2026-04-27 07:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 47, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:47'
2026-04-27 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:48'
2026-04-27 07:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 48, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:48'
2026-04-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 49, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:58:49'
2026-04-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:49'
2026-04-27 07:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 49, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:49'
2026-04-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 50, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:50'
2026-04-27 07:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:50'
2026-04-27 07:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:58:51'
2026-04-27 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:55'
2026-04-27 07:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 55, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:58:55'
2026-04-27 07:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:57'
2026-04-27 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:58:59'
2026-04-27 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 59, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:58:59'
2026-04-27 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:58:59'
2026-04-27 07:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 59, 993065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17441, 'low': 1.17414, 'close': 1.1744, 'volume': 116.0} | asctime='2026-04-27 07:58:59'
2026-04-27 07:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 58, 59, 993701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17448, 'low': 1.17421, 'close': 1.17447, 'volume': 116.0} | asctime='2026-04-27 07:58:59'
2026-04-27 07:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:58:59'
2026-04-27 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:59:00'
2026-04-27 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:00'
2026-04-27 07:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:59:00'
2026-04-27 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:59:01'
2026-04-27 07:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 1, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:01'
2026-04-27 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 2, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:59:02'
2026-04-27 07:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:02'
2026-04-27 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 3, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:59:03'
2026-04-27 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 3, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:03'
2026-04-27 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:59:04'
2026-04-27 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 4, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:04'
2026-04-27 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 4, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:59:04'
2026-04-27 07:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 5, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:04'
2026-04-27 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 6, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:59:06'
2026-04-27 07:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 6, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:06'
2026-04-27 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:59:08'
2026-04-27 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:08'
2026-04-27 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:59:08'
2026-04-27 07:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 9, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 07:59:08'
2026-04-27 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 9, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 07:59:09'
2026-04-27 07:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:09'
2026-04-27 07:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 10, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 07:59:10'
2026-04-27 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:11'
2026-04-27 07:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 07:59:11'
2026-04-27 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 07:59:12'
2026-04-27 07:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 12, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:12'
2026-04-27 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 15, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:15'
2026-04-27 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:15'
2026-04-27 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:15'
2026-04-27 07:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:15'
2026-04-27 07:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 16, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:16'
2026-04-27 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:17'
2026-04-27 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:17'
2026-04-27 07:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 17, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:17'
2026-04-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 18, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:18'
2026-04-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 18, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 07:59:18'
2026-04-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 18, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 07:59:18'
2026-04-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 18, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 07:59:18'
2026-04-27 07:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 18, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:18'
2026-04-27 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 19, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:19'
2026-04-27 07:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 19, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:19'
2026-04-27 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:20'
2026-04-27 07:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:20'
2026-04-27 07:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:21'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 22, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:22'
2026-04-27 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:23'
2026-04-27 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:23'
2026-04-27 07:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 24, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:24'
2026-04-27 07:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:25'
2026-04-27 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:26'
2026-04-27 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 26, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:26'
2026-04-27 07:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:26'
2026-04-27 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:27'
2026-04-27 07:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:27'
2026-04-27 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:28'
2026-04-27 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 28, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:28'
2026-04-27 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 28, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 07:59:28'
2026-04-27 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:28'
2026-04-27 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:29'
2026-04-27 07:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 29, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:29'
2026-04-27 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 07:59:32'
2026-04-27 07:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:32'
2026-04-27 07:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 33, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:33'
2026-04-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 35, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:35'
2026-04-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:35'
2026-04-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 35, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:35'
2026-04-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:35'
2026-04-27 07:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 35, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:35'
2026-04-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:36'
2026-04-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:36'
2026-04-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:36'
2026-04-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:36'
2026-04-27 07:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 36, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:36'
2026-04-27 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:37'
2026-04-27 07:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 37, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:37'
2026-04-27 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 07:59:40'
2026-04-27 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 07:59:40'
2026-04-27 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:40'
2026-04-27 07:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 40, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:40'
2026-04-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 41, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:41'
2026-04-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:41'
2026-04-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 41, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:41'
2026-04-27 07:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 41, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:41'
2026-04-27 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 42, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:42'
2026-04-27 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 42, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:42'
2026-04-27 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:42'
2026-04-27 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:42'
2026-04-27 07:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 43, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:42'
2026-04-27 07:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:43'
2026-04-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 46, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:46'
2026-04-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 46, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 07:59:46'
2026-04-27 07:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 46, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:46'
2026-04-27 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:47'
2026-04-27 07:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:47'
2026-04-27 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:52'
2026-04-27 07:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 07:59:52'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:59:53'
2026-04-27 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 07:59:54'
2026-04-27 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:59:54'
2026-04-27 07:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 54, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 07:59:54'
2026-04-27 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:59:55'
2026-04-27 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:59:55'
2026-04-27 07:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 07:59:55'
2026-04-27 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 07:59:57'
2026-04-27 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 57, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:59:57'
2026-04-27 07:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 58, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 07:59:58'
2026-04-27 07:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 7, 59, 59, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 07:59:59'
2026-04-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 49735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17451, 'low': 1.17438, 'close': 1.17438, 'volume': 120.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 50550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17458, 'low': 1.17445, 'close': 1.17445, 'volume': 120.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 51589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17395, 'high': 1.17451, 'low': 1.17395, 'close': 1.17438, 'volume': 517.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 52078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17402, 'high': 1.17458, 'low': 1.17402, 'close': 1.17445, 'volume': 517.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 52549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17326, 'high': 1.17451, 'low': 1.17322, 'close': 1.17438, 'volume': 1278.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 53480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17333, 'high': 1.17458, 'low': 1.17329, 'close': 1.17445, 'volume': 1278.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 0, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:00:00'
2026-04-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:00:01'
2026-04-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:01'
2026-04-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:01'
2026-04-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:00:01'
2026-04-27 08:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:01'
2026-04-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:00:02'
2026-04-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 2, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:00:02'
2026-04-27 08:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 2, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:00:02'
2026-04-27 08:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 3, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:00:03'
2026-04-27 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:04'
2026-04-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:00:05'
2026-04-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 5, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:05'
2026-04-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 5, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:05'
2026-04-27 08:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 5, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:00:05'
2026-04-27 08:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:00:06'
2026-04-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:00:07'
2026-04-27 08:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 7, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:00:07'
2026-04-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 8, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:08'
2026-04-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:08'
2026-04-27 08:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 8, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:08'
2026-04-27 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:10'
2026-04-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 12, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:12'
2026-04-27 08:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:00:12'
2026-04-27 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:00:13'
2026-04-27 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:00:14'
2026-04-27 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 14, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:00:14'
2026-04-27 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:00:14'
2026-04-27 08:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:14'
2026-04-27 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 15, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:15'
2026-04-27 08:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:15'
2026-04-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:16'
2026-04-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:16'
2026-04-27 08:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:16'
2026-04-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:17'
2026-04-27 08:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:17'
2026-04-27 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 19, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:00:19'
2026-04-27 08:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:00:19'
2026-04-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:00:21'
2026-04-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:00:21'
2026-04-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 21, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:00:21'
2026-04-27 08:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:21'
2026-04-27 08:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 23, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:22'
2026-04-27 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 24, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:24'
2026-04-27 08:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:00:25'
2026-04-27 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 26, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:26'
2026-04-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 30, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:30'
2026-04-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:30'
2026-04-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 30, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:30'
2026-04-27 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:00:30'
2026-04-27 08:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 31, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:31'
2026-04-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:36'
2026-04-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:00:36'
2026-04-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:00:36'
2026-04-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:00:36'
2026-04-27 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 36, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:00:36'
2026-04-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:00:37'
2026-04-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 37, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:00:37'
2026-04-27 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 37, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:00:37'
2026-04-27 08:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:00:38'
2026-04-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:00:39'
2026-04-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 39, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:00:39'
2026-04-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:39'
2026-04-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 39, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:39'
2026-04-27 08:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 39, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:39'
2026-04-27 08:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:00:40'
2026-04-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 41, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:00:41'
2026-04-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:00:41'
2026-04-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 41, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:00:41'
2026-04-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 41, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:00:41'
2026-04-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:00:41'
2026-04-27 08:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 41, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:00:41'
2026-04-27 08:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 42, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:00:42'
2026-04-27 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:00:45'
2026-04-27 08:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 46, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:00:45'
2026-04-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 46, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:00:46'
2026-04-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 46, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:00:46'
2026-04-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:00:46'
2026-04-27 08:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 46, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:00:46'
2026-04-27 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 47, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:00:47'
2026-04-27 08:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:00:48'
2026-04-27 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 49, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:00:49'
2026-04-27 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:00:49'
2026-04-27 08:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:00:49'
2026-04-27 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:00:50'
2026-04-27 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 50, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:00:50'
2026-04-27 08:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 50, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:00:50'
2026-04-27 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 51, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:00:51'
2026-04-27 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:00:51'
2026-04-27 08:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 51, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:00:51'
2026-04-27 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:00:53'
2026-04-27 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 53, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:00:53'
2026-04-27 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 53, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:00:53'
2026-04-27 08:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:00:53'
2026-04-27 08:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 54, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:00:54'
2026-04-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:00:56'
2026-04-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 56, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:00:56'
2026-04-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 56, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:00:56'
2026-04-27 08:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 57, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:00:56'
2026-04-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:00:57'
2026-04-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 57, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:00:57'
2026-04-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:00:57'
2026-04-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:00:57'
2026-04-27 08:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 58, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:00:57'
2026-04-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 58, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:00:58'
2026-04-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 58, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:00:58'
2026-04-27 08:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 0, 58, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:00:58'
2026-04-27 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 0, 291611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17454, 'low': 1.17429, 'close': 1.17453, 'volume': 112.0} | asctime='2026-04-27 08:01:00'
2026-04-27 08:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 0, 292507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17461, 'low': 1.17436, 'close': 1.1746, 'volume': 112.0} | asctime='2026-04-27 08:01:00'
2026-04-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:01:00'
2026-04-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:00'
2026-04-27 08:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:01:00'
2026-04-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:01:01'
2026-04-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:01:01'
2026-04-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:01:01'
2026-04-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 1, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:01:01'
2026-04-27 08:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 1, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:01:01'
2026-04-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:01:02'
2026-04-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 2, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:01:02'
2026-04-27 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 2, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:01:02'
2026-04-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:01:03'
2026-04-27 08:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 3, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:01:03'
2026-04-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 4, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:01:04'
2026-04-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 4, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:01:04'
2026-04-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 4, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:01:04'
2026-04-27 08:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 4, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:01:04'
2026-04-27 08:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:01:05'
2026-04-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:01:06'
2026-04-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 6, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:01:06'
2026-04-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:01:06'
2026-04-27 08:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 6, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:01:06'
2026-04-27 08:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:01:07'
2026-04-27 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 8, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:01:08'
2026-04-27 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:01:08'
2026-04-27 08:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:01:08'
2026-04-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:01:10'
2026-04-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:01:10'
2026-04-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 10, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:01:10'
2026-04-27 08:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:01:10'
2026-04-27 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 11, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:01:11'
2026-04-27 08:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:01:12'
2026-04-27 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:01:13'
2026-04-27 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 13, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:01:13'
2026-04-27 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:13'
2026-04-27 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:01:13'
2026-04-27 08:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:01:13'
2026-04-27 08:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:01:14'
2026-04-27 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:15'
2026-04-27 08:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:01:15'
2026-04-27 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:16'
2026-04-27 08:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:01:16'
2026-04-27 08:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:17'
2026-04-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 18, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:01:18'
2026-04-27 08:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:18'
2026-04-27 08:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 19, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:01:19'
2026-04-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 20, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:01:20'
2026-04-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:01:20'
2026-04-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:01:20'
2026-04-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 20, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:01:20'
2026-04-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:01:20'
2026-04-27 08:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:01:20'
2026-04-27 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:01:21'
2026-04-27 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:01:21'
2026-04-27 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 21, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:01:21'
2026-04-27 08:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 21, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:01:21'
2026-04-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 22, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:01:22'
2026-04-27 08:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:01:22'
2026-04-27 08:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 24, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:01:24'
2026-04-27 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:01:27'
2026-04-27 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 27, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:01:27'
2026-04-27 08:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:01:27'
2026-04-27 08:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:01:28'
2026-04-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:01:29'
2026-04-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:01:29'
2026-04-27 08:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:01:29'
2026-04-27 08:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 30, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:01:30'
2026-04-27 08:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:01:32'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 33, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:01:33'
2026-04-27 08:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:01:34'
2026-04-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:01:35'
2026-04-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:01:35'
2026-04-27 08:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:01:35'
2026-04-27 08:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 36, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:01:36'
2026-04-27 08:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:01:37'
2026-04-27 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:01:38'
2026-04-27 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 38, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:01:38'
2026-04-27 08:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 39, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:01:38'
2026-04-27 08:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:01:39'
2026-04-27 08:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 41, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:01:41'
2026-04-27 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:01:44'
2026-04-27 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:01:44'
2026-04-27 08:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 44, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:01:44'
2026-04-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:01:45'
2026-04-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:01:45'
2026-04-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 45, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:01:45'
2026-04-27 08:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:01:45'
2026-04-27 08:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 46, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:01:46'
2026-04-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 47, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:01:47'
2026-04-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 47, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:01:47'
2026-04-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 47, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:01:47'
2026-04-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:01:47'
2026-04-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:01:47'
2026-04-27 08:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:01:47'
2026-04-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 48, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:01:48'
2026-04-27 08:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:01:48'
2026-04-27 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:01:49'
2026-04-27 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:01:49'
2026-04-27 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:01:49'
2026-04-27 08:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:01:49'
2026-04-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 50, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:01:50'
2026-04-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 50, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:01:50'
2026-04-27 08:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 51, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:01:50'
2026-04-27 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 51, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:01:51'
2026-04-27 08:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:01:51'
2026-04-27 08:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 52, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:01:52'
2026-04-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 53, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:01:53'
2026-04-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:01:53'
2026-04-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:01:53'
2026-04-27 08:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:01:53'
2026-04-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:01:54'
2026-04-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 54, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:01:54'
2026-04-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 54, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:01:54'
2026-04-27 08:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 54, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:01:54'
2026-04-27 08:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:01:55'
2026-04-27 08:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 57, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:01:56'
2026-04-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:01:57'
2026-04-27 08:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 57, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:01:57'
2026-04-27 08:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 1, 58, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:01:58'
2026-04-27 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 1, 491062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17463, 'low': 1.17417, 'close': 1.17423, 'volume': 131.0} | asctime='2026-04-27 08:02:01'
2026-04-27 08:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 1, 492840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.1747, 'low': 1.17424, 'close': 1.1743, 'volume': 131.0} | asctime='2026-04-27 08:02:01'
2026-04-27 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 1, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:01'
2026-04-27 08:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:02:01'
2026-04-27 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:02'
2026-04-27 08:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 2, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:02:02'
2026-04-27 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:03'
2026-04-27 08:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 3, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:02:03'
2026-04-27 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 8, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:08'
2026-04-27 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:02:08'
2026-04-27 08:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:08'
2026-04-27 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:02:09'
2026-04-27 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:02:09'
2026-04-27 08:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 9, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:02:09'
2026-04-27 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:02:10'
2026-04-27 08:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 10, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:02:10'
2026-04-27 08:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:02:12'
2026-04-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:02:17'
2026-04-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:02:17'
2026-04-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:02:17'
2026-04-27 08:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 17, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:17'
2026-04-27 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 18, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:02:18'
2026-04-27 08:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 18, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:02:18'
2026-04-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 21, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:02:21'
2026-04-27 08:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 21, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:02:21'
2026-04-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 22, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:02:22'
2026-04-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:02:22'
2026-04-27 08:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 22, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:02:22'
2026-04-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 23, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:02:23'
2026-04-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:02:23'
2026-04-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:02:23'
2026-04-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:02:23'
2026-04-27 08:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 23, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:23'
2026-04-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:24'
2026-04-27 08:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:02:24'
2026-04-27 08:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 25, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:02:25'
2026-04-27 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 26, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:02:26'
2026-04-27 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 26, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:02:26'
2026-04-27 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:02:26'
2026-04-27 08:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:02:26'
2026-04-27 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:27'
2026-04-27 08:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 27, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:02:27'
2026-04-27 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:02:28'
2026-04-27 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:28'
2026-04-27 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:02:28'
2026-04-27 08:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:28'
2026-04-27 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 29, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:02:29'
2026-04-27 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:02:32'
2026-04-27 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:02:32'
2026-04-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:02:33'
2026-04-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 33, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:02:33'
2026-04-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:02:33'
2026-04-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 33, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:33'
2026-04-27 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:02:33'
2026-04-27 08:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:35'
2026-04-27 08:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:36'
2026-04-27 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:38'
2026-04-27 08:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:38'
2026-04-27 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 39, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:39'
2026-04-27 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:39'
2026-04-27 08:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 39, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:39'
2026-04-27 08:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 41, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:40'
2026-04-27 08:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 41, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:41'
2026-04-27 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:42'
2026-04-27 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 42, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:42'
2026-04-27 08:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:42'
2026-04-27 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:43'
2026-04-27 08:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 43, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:43'
2026-04-27 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:47'
2026-04-27 08:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:47'
2026-04-27 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 53, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:53'
2026-04-27 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 53, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:02:53'
2026-04-27 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:02:53'
2026-04-27 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:53'
2026-04-27 08:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 53, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:53'
2026-04-27 08:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:54'
2026-04-27 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:02:56'
2026-04-27 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 56, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:56'
2026-04-27 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 56, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:02:56'
2026-04-27 08:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:02:56'
2026-04-27 08:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:02:57'
2026-04-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:02:59'
2026-04-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 59, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:02:59'
2026-04-27 08:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 2, 59, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:02:59'
2026-04-27 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 0, 90776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17423, 'low': 1.17408, 'close': 1.17414, 'volume': 82.0} | asctime='2026-04-27 08:03:00'
2026-04-27 08:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 0, 91596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.1743, 'low': 1.17415, 'close': 1.17421, 'volume': 82.0} | asctime='2026-04-27 08:03:00'
2026-04-27 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:00'
2026-04-27 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:00'
2026-04-27 08:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 0, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:03:00'
2026-04-27 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 1, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:01'
2026-04-27 08:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 2, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:01'
2026-04-27 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 2, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:02'
2026-04-27 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 2, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:03:02'
2026-04-27 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:02'
2026-04-27 08:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:02'
2026-04-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:03:03'
2026-04-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:03:03'
2026-04-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:03'
2026-04-27 08:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 3, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:03'
2026-04-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:03:04'
2026-04-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 4, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:04'
2026-04-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:04'
2026-04-27 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:04'
2026-04-27 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:05'
2026-04-27 08:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:05'
2026-04-27 08:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:09'
2026-04-27 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:03:10'
2026-04-27 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 10, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:10'
2026-04-27 08:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:03:10'
2026-04-27 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:03:11'
2026-04-27 08:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:11'
2026-04-27 08:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 12, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:12'
2026-04-27 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:13'
2026-04-27 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:13'
2026-04-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 14, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:03:14'
2026-04-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:03:14'
2026-04-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:14'
2026-04-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:14'
2026-04-27 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 15, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:14'
2026-04-27 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 17, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:03:17'
2026-04-27 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:03:17'
2026-04-27 08:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 17, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:03:17'
2026-04-27 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:03:18'
2026-04-27 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:03:18'
2026-04-27 08:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 18, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:03:18'
2026-04-27 08:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 19, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:03:19'
2026-04-27 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 20, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:03:20'
2026-04-27 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:20'
2026-04-27 08:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 20, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:20'
2026-04-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 21, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:03:21'
2026-04-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 21, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:03:21'
2026-04-27 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:03:21'
2026-04-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:22'
2026-04-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 22, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:22'
2026-04-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:03:22'
2026-04-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 22, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:03:22'
2026-04-27 08:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 22, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:03:22'
2026-04-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:25'
2026-04-27 08:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:03:25'
2026-04-27 08:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:03:26'
2026-04-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 29, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:03:29'
2026-04-27 08:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:03:29'
2026-04-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:03:30'
2026-04-27 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 30, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:03:30'
2026-04-27 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:03:31'
2026-04-27 08:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 31, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:03:31'
2026-04-27 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:03:33'
2026-04-27 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 33, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:03:33'
2026-04-27 08:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:03:33'
2026-04-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:03:35'
2026-04-27 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 35, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:03:35'
2026-04-27 08:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 38, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:03:38'
2026-04-27 08:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:03:39'
2026-04-27 08:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 40, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:03:40'
2026-04-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:03:44'
2026-04-27 08:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:03:44'
2026-04-27 08:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 45, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:03:45'
2026-04-27 08:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 46, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:03:46'
2026-04-27 08:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:03:47'
2026-04-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:03:48'
2026-04-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:48'
2026-04-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 48, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:03:48'
2026-04-27 08:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 48, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:48'
2026-04-27 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:49'
2026-04-27 08:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 49, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:49'
2026-04-27 08:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 53, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:03:53'
2026-04-27 08:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 54, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:54'
2026-04-27 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 55, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:55'
2026-04-27 08:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:55'
2026-04-27 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 56, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:56'
2026-04-27 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:57'
2026-04-27 08:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:03:57'
2026-04-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 58, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:58'
2026-04-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 58, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:58'
2026-04-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 58, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:03:58'
2026-04-27 08:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:03:58'
2026-04-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 59, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:03:59'
2026-04-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:03:59'
2026-04-27 08:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 3, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:03:59'
2026-04-27 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 0, 190745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17417, 'low': 1.17402, 'close': 1.17409, 'volume': 93.0} | asctime='2026-04-27 08:04:00'
2026-04-27 08:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 0, 192418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17424, 'low': 1.17409, 'close': 1.17416, 'volume': 93.0} | asctime='2026-04-27 08:04:00'
2026-04-27 08:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 0, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:04:00'
2026-04-27 08:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:02'
2026-04-27 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:04'
2026-04-27 08:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 4, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:04'
2026-04-27 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 7, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:07'
2026-04-27 08:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 8, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:08'
2026-04-27 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:04:12'
2026-04-27 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 12, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:04:12'
2026-04-27 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 12, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:12'
2026-04-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:04:16'
2026-04-27 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:04:16'
2026-04-27 08:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:04:17'
2026-04-27 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:18'
2026-04-27 08:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 18, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:04:18'
2026-04-27 08:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 19, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:04:19'
2026-04-27 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:20'
2026-04-27 08:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:04:20'
2026-04-27 08:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:04:23'
2026-04-27 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:26'
2026-04-27 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 26, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:26'
2026-04-27 08:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 26, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:04:26'
2026-04-27 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:27'
2026-04-27 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:27'
2026-04-27 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 27, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:04:27'
2026-04-27 08:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:27'
2026-04-27 08:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 28, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:28'
2026-04-27 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 30, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:30'
2026-04-27 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:30'
2026-04-27 08:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:30'
2026-04-27 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:31'
2026-04-27 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:31'
2026-04-27 08:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 31, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:31'
2026-04-27 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:32'
2026-04-27 08:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 32, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:32'
2026-04-27 08:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:34'
2026-04-27 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:04:35'
2026-04-27 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 35, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:04:35'
2026-04-27 08:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:04:35'
2026-04-27 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 36, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:04:36'
2026-04-27 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:04:36'
2026-04-27 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:04:36'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:37'
2026-04-27 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 38, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:38'
2026-04-27 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:38'
2026-04-27 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 38, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:38'
2026-04-27 08:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:38'
2026-04-27 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:40'
2026-04-27 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:40'
2026-04-27 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 41, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:41'
2026-04-27 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:41'
2026-04-27 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 41, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:41'
2026-04-27 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:41'
2026-04-27 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 45, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:04:45'
2026-04-27 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:45'
2026-04-27 08:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:45'
2026-04-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:04:52'
2026-04-27 08:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:04:52'
2026-04-27 08:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 53, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:04:53'
2026-04-27 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 55, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:55'
2026-04-27 08:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:04:55'
2026-04-27 08:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:56'
2026-04-27 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 58, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:58'
2026-04-27 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 58, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:58'
2026-04-27 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 59, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:59'
2026-04-27 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:04:59'
2026-04-27 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:04:59'
2026-04-27 08:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 4, 59, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:04:59'
2026-04-27 08:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 2, 40460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17413, 'low': 1.17402, 'close': 1.17413, 'volume': 78.0} | asctime='2026-04-27 08:05:02'
2026-04-27 08:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 2, 41529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.1742, 'low': 1.17409, 'close': 1.1742, 'volume': 78.0} | asctime='2026-04-27 08:05:02'
2026-04-27 08:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 2, 42655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17463, 'low': 1.17402, 'close': 1.17413, 'volume': 496.0} | asctime='2026-04-27 08:05:02'
2026-04-27 08:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 2, 43235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.1747, 'low': 1.17409, 'close': 1.1742, 'volume': 496.0} | asctime='2026-04-27 08:05:02'
2026-04-27 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 2, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:05:02'
2026-04-27 08:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:05:02'
2026-04-27 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:05:03'
2026-04-27 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:05:03'
2026-04-27 08:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 3, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:05:03'
2026-04-27 08:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:05:04'
2026-04-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 8, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:05:08'
2026-04-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 8, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:05:08'
2026-04-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 8, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:05:08'
2026-04-27 08:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:05:08'
2026-04-27 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 10, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:05:10'
2026-04-27 08:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:05:10'
2026-04-27 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:05:11'
2026-04-27 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:05:11'
2026-04-27 08:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:05:11'
2026-04-27 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:05:12'
2026-04-27 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 12, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:05:12'
2026-04-27 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 13, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:05:12'
2026-04-27 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 13, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:05:13'
2026-04-27 08:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:13'
2026-04-27 08:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 14, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:14'
2026-04-27 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 15, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:05:15'
2026-04-27 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:15'
2026-04-27 08:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:15'
2026-04-27 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 16, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:16'
2026-04-27 08:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:16'
2026-04-27 08:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 18, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:18'
2026-04-27 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:05:19'
2026-04-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 21, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:05:21'
2026-04-27 08:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 21, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:21'
2026-04-27 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:05:24'
2026-04-27 08:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:24'
2026-04-27 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:27'
2026-04-27 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 28, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:05:28'
2026-04-27 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:28'
2026-04-27 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:30'
2026-04-27 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 30, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:05:30'
2026-04-27 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 30, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:05:30'
2026-04-27 08:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:30'
2026-04-27 08:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:05:31'
2026-04-27 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 34, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:34'
2026-04-27 08:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:05:34'
2026-04-27 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 36, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:05:36'
2026-04-27 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:05:37'
2026-04-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:05:38'
2026-04-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:05:38'
2026-04-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 38, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:05:38'
2026-04-27 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 38, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:05:38'
2026-04-27 08:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:05:39'
2026-04-27 08:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 45, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:05:45'
2026-04-27 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 57, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:05:57'
2026-04-27 08:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 5, 59, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:05:59'
2026-04-27 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 4, 989263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17426, 'low': 1.17412, 'close': 1.17418, 'volume': 52.0} | asctime='2026-04-27 08:06:04'
2026-04-27 08:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 4, 990051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17433, 'low': 1.17419, 'close': 1.17425, 'volume': 52.0} | asctime='2026-04-27 08:06:04'
2026-04-27 08:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:06:04'
2026-04-27 08:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:06:10'
2026-04-27 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:06:11'
2026-04-27 08:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:06:11'
2026-04-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:06:15'
2026-04-27 08:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:06:15'
2026-04-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:06:17'
2026-04-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 17, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:06:17'
2026-04-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:17'
2026-04-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:17'
2026-04-27 08:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:17'
2026-04-27 08:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 20, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:20'
2026-04-27 08:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 21, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:21'
2026-04-27 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 25, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:25'
2026-04-27 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 25, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:06:25'
2026-04-27 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:06:25'
2026-04-27 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:06:25'
2026-04-27 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 25, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:25'
2026-04-27 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 25, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:25'
2026-04-27 08:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:26'
2026-04-27 08:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 27, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:27'
2026-04-27 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:28'
2026-04-27 08:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:28'
2026-04-27 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 29, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:06:29'
2026-04-27 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 29, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:06:29'
2026-04-27 08:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:06:29'
2026-04-27 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 30, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:06:30'
2026-04-27 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:06:30'
2026-04-27 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 30, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:06:30'
2026-04-27 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:06:30'
2026-04-27 08:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:30'
2026-04-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:31'
2026-04-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 31, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:31'
2026-04-27 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:06:31'
2026-04-27 08:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:32'
2026-04-27 08:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 42, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:42'
2026-04-27 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 46, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:06:46'
2026-04-27 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 46, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:46'
2026-04-27 08:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:46'
2026-04-27 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:06:54'
2026-04-27 08:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:06:54'
2026-04-27 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:06:55'
2026-04-27 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 55, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:06:55'
2026-04-27 08:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:06:55'
2026-04-27 08:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:06:56'
2026-04-27 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 59, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:06:59'
2026-04-27 08:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 6, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:06:59'
2026-04-27 08:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 2, 288710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17422, 'low': 1.17412, 'close': 1.17412, 'volume': 47.0} | asctime='2026-04-27 08:07:02'
2026-04-27 08:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 2, 290137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17429, 'low': 1.17419, 'close': 1.17419, 'volume': 47.0} | asctime='2026-04-27 08:07:02'
2026-04-27 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 2, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:02'
2026-04-27 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 2, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:02'
2026-04-27 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:07:02'
2026-04-27 08:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 2, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:07:02'
2026-04-27 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 3, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:07:03'
2026-04-27 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:07:03'
2026-04-27 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:07:03'
2026-04-27 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:07:03'
2026-04-27 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:07:03'
2026-04-27 08:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 3, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:03'
2026-04-27 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:07:04'
2026-04-27 08:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:04'
2026-04-27 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 6, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:06'
2026-04-27 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:06'
2026-04-27 08:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:06'
2026-04-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 7, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:07:07'
2026-04-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:07:07'
2026-04-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:07:07'
2026-04-27 08:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:07:07'
2026-04-27 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:07:08'
2026-04-27 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 8, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:07:08'
2026-04-27 08:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:07:08'
2026-04-27 08:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 9, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:07:09'
2026-04-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:07:10'
2026-04-27 08:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:10'
2026-04-27 08:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:11'
2026-04-27 08:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:12'
2026-04-27 08:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 13, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:13'
2026-04-27 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 14, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:14'
2026-04-27 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 14, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:14'
2026-04-27 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:14'
2026-04-27 08:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 14, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:14'
2026-04-27 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:15'
2026-04-27 08:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:15'
2026-04-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 16, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:16'
2026-04-27 08:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 16, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:16'
2026-04-27 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:07:17'
2026-04-27 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:17'
2026-04-27 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 17, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:07:17'
2026-04-27 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:07:17'
2026-04-27 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 17, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:07:17'
2026-04-27 08:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 17, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:07:17'
2026-04-27 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:07:19'
2026-04-27 08:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:07:19'
2026-04-27 08:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 20, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:07:20'
2026-04-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 21, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:07:21'
2026-04-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:07:21'
2026-04-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:07:21'
2026-04-27 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 21, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:07:21'
2026-04-27 08:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 22, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:07:22'
2026-04-27 08:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:07:23'
2026-04-27 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:07:24'
2026-04-27 08:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:07:24'
2026-04-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:07:25'
2026-04-27 08:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:07:25'
2026-04-27 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 26, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:07:26'
2026-04-27 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:07:26'
2026-04-27 08:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 27, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:07:26'
2026-04-27 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:07:27'
2026-04-27 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:07:27'
2026-04-27 08:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 27, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:07:27'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:07:28'
2026-04-27 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 29, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:07:29'
2026-04-27 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:07:29'
2026-04-27 08:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 31, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:07:31'
2026-04-27 08:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 32, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:07:32'
2026-04-27 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:07:35'
2026-04-27 08:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:07:36'
2026-04-27 08:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:07:38'
2026-04-27 08:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 39, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:07:39'
2026-04-27 08:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:07:40'
2026-04-27 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 41, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:07:41'
2026-04-27 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:07:41'
2026-04-27 08:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:07:41'
2026-04-27 08:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:07:45'
2026-04-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 46, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:07:46'
2026-04-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 46, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:07:46'
2026-04-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:46'
2026-04-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 46, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:46'
2026-04-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 46, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:07:46'
2026-04-27 08:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:07:46'
2026-04-27 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:47'
2026-04-27 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 47, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:07:47'
2026-04-27 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 47, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:47'
2026-04-27 08:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:47'
2026-04-27 08:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:07:48'
2026-04-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:49'
2026-04-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 49, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:07:49'
2026-04-27 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 49, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:49'
2026-04-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 50, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:07:50'
2026-04-27 08:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 50, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:50'
2026-04-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 51, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:51'
2026-04-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:51'
2026-04-27 08:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:51'
2026-04-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:53'
2026-04-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 53, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:07:53'
2026-04-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 53, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:07:53'
2026-04-27 08:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:07:53'
2026-04-27 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:07:54'
2026-04-27 08:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:54'
2026-04-27 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:07:55'
2026-04-27 08:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 55, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:55'
2026-04-27 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 56, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:07:56'
2026-04-27 08:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 56, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:56'
2026-04-27 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:57'
2026-04-27 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:57'
2026-04-27 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 57, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:57'
2026-04-27 08:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 57, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:07:57'
2026-04-27 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:58'
2026-04-27 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 58, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:07:58'
2026-04-27 08:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:58'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 988277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17444, 'low': 1.17408, 'close': 1.17439, 'volume': 124.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 7, 59, 989248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17451, 'low': 1.17415, 'close': 1.17446, 'volume': 124.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:07:59'
2026-04-27 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:08:00'
2026-04-27 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:08:00'
2026-04-27 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:08:00'
2026-04-27 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:08:00'
2026-04-27 08:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 0, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:08:00'
2026-04-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:08:01'
2026-04-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:08:01'
2026-04-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 1, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:08:01'
2026-04-27 08:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:01'
2026-04-27 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:02'
2026-04-27 08:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:02'
2026-04-27 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:08:03'
2026-04-27 08:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:03'
2026-04-27 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 5, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:05'
2026-04-27 08:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:05'
2026-04-27 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 6, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:08:06'
2026-04-27 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 8, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:08:08'
2026-04-27 08:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:08:08'
2026-04-27 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:09'
2026-04-27 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:09'
2026-04-27 08:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:09'
2026-04-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:11'
2026-04-27 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:08:11'
2026-04-27 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 12, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:08:12'
2026-04-27 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:12'
2026-04-27 08:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:08:12'
2026-04-27 08:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 15, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:15'
2026-04-27 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:08:16'
2026-04-27 08:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 16, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:16'
2026-04-27 08:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 17, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:08:17'
2026-04-27 08:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:08:18'
2026-04-27 08:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:08:19'
2026-04-27 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:08:20'
2026-04-27 08:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:08:20'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:21'
2026-04-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:22'
2026-04-27 08:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:22'
2026-04-27 08:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 23, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:23'
2026-04-27 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:24'
2026-04-27 08:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:24'
2026-04-27 08:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 25, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:25'
2026-04-27 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 26, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:26'
2026-04-27 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 26, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:26'
2026-04-27 08:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:08:26'
2026-04-27 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:29'
2026-04-27 08:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 29, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:08:29'
2026-04-27 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:31'
2026-04-27 08:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 32, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:08:31'
2026-04-27 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:32'
2026-04-27 08:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:33'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:08:34'
2026-04-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 35, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:08:35'
2026-04-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:35'
2026-04-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:35'
2026-04-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:08:35'
2026-04-27 08:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:35'
2026-04-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 36, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:36'
2026-04-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:08:36'
2026-04-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:08:36'
2026-04-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 36, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:36'
2026-04-27 08:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:08:36'
2026-04-27 08:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 37, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:37'
2026-04-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:08:39'
2026-04-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:39'
2026-04-27 08:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:39'
2026-04-27 08:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 40, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:40'
2026-04-27 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 41, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:41'
2026-04-27 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:41'
2026-04-27 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:43'
2026-04-27 08:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:43'
2026-04-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 46, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:08:46'
2026-04-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 46, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:46'
2026-04-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 46, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:08:46'
2026-04-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:08:46'
2026-04-27 08:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:08:46'
2026-04-27 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:08:47'
2026-04-27 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:08:47'
2026-04-27 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 47, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:47'
2026-04-27 08:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:47'
2026-04-27 08:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:49'
2026-04-27 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 50, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:50'
2026-04-27 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:08:50'
2026-04-27 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:50'
2026-04-27 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 50, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:50'
2026-04-27 08:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:50'
2026-04-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 55, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:55'
2026-04-27 08:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:55'
2026-04-27 08:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 56, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:08:56'
2026-04-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 58, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:08:58'
2026-04-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 58, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:08:58'
2026-04-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 58, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:58'
2026-04-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 58, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:08:58'
2026-04-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 58, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:08:58'
2026-04-27 08:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 58, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:08:58'
2026-04-27 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 8, 59, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:08:59'
2026-04-27 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 0, 988587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17463, 'low': 1.17439, 'close': 1.17462, 'volume': 109.0} | asctime='2026-04-27 08:09:00'
2026-04-27 08:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 0, 990564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.1747, 'low': 1.17446, 'close': 1.17469, 'volume': 109.0} | asctime='2026-04-27 08:09:00'
2026-04-27 08:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 1, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:00'
2026-04-27 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 2, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:02'
2026-04-27 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 3, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:03'
2026-04-27 08:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:03'
2026-04-27 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:04'
2026-04-27 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:04'
2026-04-27 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:09:04'
2026-04-27 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:09:04'
2026-04-27 08:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 5, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:09:04'
2026-04-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:05'
2026-04-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:05'
2026-04-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 5, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:05'
2026-04-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 5, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:05'
2026-04-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:05'
2026-04-27 08:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:05'
2026-04-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:06'
2026-04-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 6, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:06'
2026-04-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:09:06'
2026-04-27 08:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 6, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:09:06'
2026-04-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 7, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:07'
2026-04-27 08:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:07'
2026-04-27 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 8, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:08'
2026-04-27 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 8, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:08'
2026-04-27 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:08'
2026-04-27 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:08'
2026-04-27 08:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:10'
2026-04-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 11, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:11'
2026-04-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 11, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:11'
2026-04-27 08:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:11'
2026-04-27 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 13, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:13'
2026-04-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 14, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:14'
2026-04-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 14, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:14'
2026-04-27 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 14, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:14'
2026-04-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:15'
2026-04-27 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:15'
2026-04-27 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 16, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:16'
2026-04-27 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:16'
2026-04-27 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 18, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:18'
2026-04-27 08:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 18, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:18'
2026-04-27 08:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 21, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:21'
2026-04-27 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:23'
2026-04-27 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:23'
2026-04-27 08:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:23'
2026-04-27 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:24'
2026-04-27 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 24, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:24'
2026-04-27 08:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 24, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:09:24'
2026-04-27 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 25, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:25'
2026-04-27 08:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:25'
2026-04-27 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:26'
2026-04-27 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 31, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:31'
2026-04-27 08:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 31, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:31'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 33, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:09:33'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:34'
2026-04-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:35'
2026-04-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:35'
2026-04-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 35, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:35'
2026-04-27 08:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 35, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:35'
2026-04-27 08:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:36'
2026-04-27 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:38'
2026-04-27 08:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:38'
2026-04-27 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:39'
2026-04-27 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 39, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:39'
2026-04-27 08:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 39, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:39'
2026-04-27 08:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:40'
2026-04-27 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 41, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:41'
2026-04-27 08:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:41'
2026-04-27 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:42'
2026-04-27 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:42'
2026-04-27 08:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:42'
2026-04-27 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:43'
2026-04-27 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:43'
2026-04-27 08:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 43, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:43'
2026-04-27 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:44'
2026-04-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 46, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:46'
2026-04-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:46'
2026-04-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:09:46'
2026-04-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 46, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:46'
2026-04-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 46, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:09:46'
2026-04-27 08:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:09:46'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 47, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:47'
2026-04-27 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:09:49'
2026-04-27 08:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:49'
2026-04-27 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:50'
2026-04-27 08:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:50'
2026-04-27 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:51'
2026-04-27 08:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:51'
2026-04-27 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 52, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:52'
2026-04-27 08:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:09:52'
2026-04-27 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:09:57'
2026-04-27 08:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 58, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:58'
2026-04-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:09:59'
2026-04-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:09:59'
2026-04-27 08:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 9, 59, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:09:59'
2026-04-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 246520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17471, 'low': 1.17454, 'close': 1.17469, 'volume': 119.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 247721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17478, 'low': 1.17461, 'close': 1.17476, 'volume': 119.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 254080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17412, 'high': 1.17471, 'low': 1.17408, 'close': 1.17469, 'volume': 451.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 260850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17419, 'high': 1.17478, 'low': 1.17415, 'close': 1.17476, 'volume': 451.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:00'
2026-04-27 08:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 1, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:01'
2026-04-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:02'
2026-04-27 08:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:02'
2026-04-27 08:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 5, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:05'
2026-04-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:07'
2026-04-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:07'
2026-04-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 7, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:07'
2026-04-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 7, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:10:07'
2026-04-27 08:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:10:07'
2026-04-27 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 8, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:10:08'
2026-04-27 08:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 8, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:10:08'
2026-04-27 08:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 10, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:10:10'
2026-04-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 11, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:10:11'
2026-04-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:11'
2026-04-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 11, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:11'
2026-04-27 08:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:10:11'
2026-04-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 12, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:12'
2026-04-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 12, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:12'
2026-04-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 12, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:12'
2026-04-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:12'
2026-04-27 08:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 12, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:12'
2026-04-27 08:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 14, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:13'
2026-04-27 08:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:14'
2026-04-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 16, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:10:16'
2026-04-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:16'
2026-04-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 16, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:16'
2026-04-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 16, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:16'
2026-04-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 16, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:16'
2026-04-27 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 16, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:16'
2026-04-27 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:17'
2026-04-27 08:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 17, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:17'
2026-04-27 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:18'
2026-04-27 08:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 18, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:18'
2026-04-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:19'
2026-04-27 08:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 19, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:19'
2026-04-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 20, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:20'
2026-04-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:20'
2026-04-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 20, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:20'
2026-04-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 20, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:20'
2026-04-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 20, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:20'
2026-04-27 08:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:20'
2026-04-27 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:21'
2026-04-27 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:21'
2026-04-27 08:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 22, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:22'
2026-04-27 08:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 24, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:10:24'
2026-04-27 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 25, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:10:25'
2026-04-27 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:10:25'
2026-04-27 08:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:25'
2026-04-27 08:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 26, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:26'
2026-04-27 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:28'
2026-04-27 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:28'
2026-04-27 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 28, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:10:28'
2026-04-27 08:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:10:28'
2026-04-27 08:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 29, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:10:29'
2026-04-27 08:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 30, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:10:30'
2026-04-27 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 31, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:10:31'
2026-04-27 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:10:31'
2026-04-27 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:10:31'
2026-04-27 08:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:10:31'
2026-04-27 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 32, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:10:32'
2026-04-27 08:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 32, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:10:32'
2026-04-27 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 33, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:10:33'
2026-04-27 08:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 33, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:10:33'
2026-04-27 08:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:10:35'
2026-04-27 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:10:38'
2026-04-27 08:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:10:38'
2026-04-27 08:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 39, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:10:39'
2026-04-27 08:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:10:40'
2026-04-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:10:42'
2026-04-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 42, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:10:42'
2026-04-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 42, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:42'
2026-04-27 08:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:10:42'
2026-04-27 08:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 43, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:10:43'
2026-04-27 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 44, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:44'
2026-04-27 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 44, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:44'
2026-04-27 08:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:44'
2026-04-27 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 45, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:10:45'
2026-04-27 08:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:10:45'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 46, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:10:46'
2026-04-27 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:10:47'
2026-04-27 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 47, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:10:47'
2026-04-27 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 47, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:10:47'
2026-04-27 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 47, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:10:47'
2026-04-27 08:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 47, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:10:47'
2026-04-27 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:10:48'
2026-04-27 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 48, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:10:48'
2026-04-27 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 49, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:10:49'
2026-04-27 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:10:49'
2026-04-27 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:49'
2026-04-27 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 49, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:10:49'
2026-04-27 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 49, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:49'
2026-04-27 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:10:50'
2026-04-27 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 50, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:50'
2026-04-27 08:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:10:50'
2026-04-27 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:10:51'
2026-04-27 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:51'
2026-04-27 08:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 52, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:10:51'
2026-04-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:52'
2026-04-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:10:52'
2026-04-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 52, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:52'
2026-04-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 52, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:10:52'
2026-04-27 08:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 52, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:10:52'
2026-04-27 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 53, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:53'
2026-04-27 08:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:10:53'
2026-04-27 08:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 54, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:10:54'
2026-04-27 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 56, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:10:56'
2026-04-27 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:10:56'
2026-04-27 08:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 56, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:10:56'
2026-04-27 08:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 58, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:10:58'
2026-04-27 08:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 10, 59, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:10:59'
2026-04-27 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 0, 36173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17475, 'low': 1.17446, 'close': 1.17452, 'volume': 119.0} | asctime='2026-04-27 08:11:00'
2026-04-27 08:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 0, 37423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17482, 'low': 1.17453, 'close': 1.17459, 'volume': 119.0} | asctime='2026-04-27 08:11:00'
2026-04-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 0, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:11:00'
2026-04-27 08:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 0, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:11:00'
2026-04-27 08:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:11:01'
2026-04-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:11:02'
2026-04-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:11:02'
2026-04-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 2, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:02'
2026-04-27 08:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:02'
2026-04-27 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 3, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:11:03'
2026-04-27 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:03'
2026-04-27 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 3, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:11:03'
2026-04-27 08:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 3, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:11:03'
2026-04-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:11:06'
2026-04-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 6, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:11:06'
2026-04-27 08:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:11:06'
2026-04-27 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:07'
2026-04-27 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 7, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:07'
2026-04-27 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:07'
2026-04-27 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 7, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:07'
2026-04-27 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 7, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:07'
2026-04-27 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 8, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:08'
2026-04-27 08:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 8, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:08'
2026-04-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:09'
2026-04-27 08:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:09'
2026-04-27 08:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:10'
2026-04-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:11'
2026-04-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 11, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:11'
2026-04-27 08:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:11'
2026-04-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 12, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:12'
2026-04-27 08:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:11:12'
2026-04-27 08:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:13'
2026-04-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 14, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:14'
2026-04-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 14, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:14'
2026-04-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:14'
2026-04-27 08:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:11:14'
2026-04-27 08:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 15, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:11:15'
2026-04-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 16, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:11:16'
2026-04-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:11:16'
2026-04-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 16, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:11:16'
2026-04-27 08:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 16, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:16'
2026-04-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 17, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:17'
2026-04-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 17, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:17'
2026-04-27 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 17, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:17'
2026-04-27 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:19'
2026-04-27 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:19'
2026-04-27 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 19, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:19'
2026-04-27 08:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 19, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:11:19'
2026-04-27 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 25, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:25'
2026-04-27 08:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:11:25'
2026-04-27 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 26, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:11:26'
2026-04-27 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 26, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:11:26'
2026-04-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:11:27'
2026-04-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 27, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:11:27'
2026-04-27 08:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 27, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:11:27'
2026-04-27 08:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:29'
2026-04-27 08:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 33, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:33'
2026-04-27 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:34'
2026-04-27 08:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:34'
2026-04-27 08:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:36'
2026-04-27 08:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 37, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:11:37'
2026-04-27 08:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:38'
2026-04-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:39'
2026-04-27 08:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:39'
2026-04-27 08:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:11:44'
2026-04-27 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 45, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:45'
2026-04-27 08:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:45'
2026-04-27 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 46, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:11:46'
2026-04-27 08:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 46, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:46'
2026-04-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:11:48'
2026-04-27 08:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 48, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:48'
2026-04-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:49'
2026-04-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 49, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:11:49'
2026-04-27 08:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:11:49'
2026-04-27 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:11:51'
2026-04-27 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 51, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:11:51'
2026-04-27 08:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:11:51'
2026-04-27 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:11:54'
2026-04-27 08:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 54, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:11:54'
2026-04-27 08:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:11:56'
2026-04-27 08:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:11:57'
2026-04-27 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:11:58'
2026-04-27 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 58, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:11:58'
2026-04-27 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 58, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:11:58'
2026-04-27 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 58, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:11:58'
2026-04-27 08:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:11:58'
2026-04-27 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 59, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:11:59'
2026-04-27 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:11:59'
2026-04-27 08:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 11, 59, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:11:59'
2026-04-27 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 0, 587457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17458, 'low': 1.17442, 'close': 1.17457, 'volume': 87.0} | asctime='2026-04-27 08:12:00'
2026-04-27 08:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 0, 588128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17465, 'low': 1.17449, 'close': 1.17464, 'volume': 87.0} | asctime='2026-04-27 08:12:00'
2026-04-27 08:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 0, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:12:00'
2026-04-27 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:12:01'
2026-04-27 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:01'
2026-04-27 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 1, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:12:01'
2026-04-27 08:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:01'
2026-04-27 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:12:02'
2026-04-27 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:02'
2026-04-27 08:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:12:02'
2026-04-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:05'
2026-04-27 08:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:12:05'
2026-04-27 08:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 6, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:12:06'
2026-04-27 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:07'
2026-04-27 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 7, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:07'
2026-04-27 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:07'
2026-04-27 08:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 7, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:12:07'
2026-04-27 08:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:12:08'
2026-04-27 08:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:12:09'
2026-04-27 08:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:11'
2026-04-27 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 14, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:14'
2026-04-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:17'
2026-04-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:17'
2026-04-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:17'
2026-04-27 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 17, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:17'
2026-04-27 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:18'
2026-04-27 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:12:18'
2026-04-27 08:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:18'
2026-04-27 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:19'
2026-04-27 08:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:19'
2026-04-27 08:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:20'
2026-04-27 08:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:21'
2026-04-27 08:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:12:22'
2026-04-27 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 25, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:12:25'
2026-04-27 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:25'
2026-04-27 08:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 25, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:12:25'
2026-04-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 29, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 08:12:29'
2026-04-27 08:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 30, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:12:29'
2026-04-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 31, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:12:31'
2026-04-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:12:31'
2026-04-27 08:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 31, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:12:31'
2026-04-27 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 32, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:12:32'
2026-04-27 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 32, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:12:32'
2026-04-27 08:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:12:32'
2026-04-27 08:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 34, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:12:34'
2026-04-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:12:38'
2026-04-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:12:38'
2026-04-27 08:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 38, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:12:38'
2026-04-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:12:41'
2026-04-27 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:12:41'
2026-04-27 08:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 42, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:12:42'
2026-04-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:12:44'
2026-04-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 44, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:12:44'
2026-04-27 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:12:44'
2026-04-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 45, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:12:45'
2026-04-27 08:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 45, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:12:45'
2026-04-27 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:12:53'
2026-04-27 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:12:53'
2026-04-27 08:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 55, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:12:55'
2026-04-27 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:12:57'
2026-04-27 08:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:12:57'
2026-04-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:12:58'
2026-04-27 08:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:12:58'
2026-04-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 59, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:12:59'
2026-04-27 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 12, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:12:59'
2026-04-27 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 0, 85156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17465, 'low': 1.17451, 'close': 1.17454, 'volume': 63.0} | asctime='2026-04-27 08:13:00'
2026-04-27 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 0, 87678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17472, 'low': 1.17458, 'close': 1.17461, 'volume': 63.0} | asctime='2026-04-27 08:13:00'
2026-04-27 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:13:00'
2026-04-27 08:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:13:01'
2026-04-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 2, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:13:02'
2026-04-27 08:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:02'
2026-04-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:13:03'
2026-04-27 08:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:03'
2026-04-27 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 6, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:13:06'
2026-04-27 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:06'
2026-04-27 08:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 6, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:13:06'
2026-04-27 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 7, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:07'
2026-04-27 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:13:07'
2026-04-27 08:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:07'
2026-04-27 08:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 12, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:13:12'
2026-04-27 08:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:13'
2026-04-27 08:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 17, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:13:17'
2026-04-27 08:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 22, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:22'
2026-04-27 08:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:13:23'
2026-04-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:13:25'
2026-04-27 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:13:25'
2026-04-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 26, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:13:26'
2026-04-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:13:26'
2026-04-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:13:26'
2026-04-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 26, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:13:26'
2026-04-27 08:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:13:26'
2026-04-27 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:13:27'
2026-04-27 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 27, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:13:27'
2026-04-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:13:28'
2026-04-27 08:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:13:28'
2026-04-27 08:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:13:29'
2026-04-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:13:30'
2026-04-27 08:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 30, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:30'
2026-04-27 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 31, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:13:31'
2026-04-27 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 31, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:31'
2026-04-27 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:31'
2026-04-27 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:13:31'
2026-04-27 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:31'
2026-04-27 08:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:32'
2026-04-27 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 34, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:34'
2026-04-27 08:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:13:34'
2026-04-27 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 35, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:35'
2026-04-27 08:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:13:35'
2026-04-27 08:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 39, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:13:39'
2026-04-27 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:40'
2026-04-27 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:40'
2026-04-27 08:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 40, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:40'
2026-04-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 41, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:41'
2026-04-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 41, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:41'
2026-04-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:41'
2026-04-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:13:41'
2026-04-27 08:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 41, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:13:41'
2026-04-27 08:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 43, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:13:43'
2026-04-27 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 48, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:48'
2026-04-27 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 48, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:48'
2026-04-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:49'
2026-04-27 08:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:49'
2026-04-27 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 50, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:50'
2026-04-27 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 50, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:50'
2026-04-27 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:13:50'
2026-04-27 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:50'
2026-04-27 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:53'
2026-04-27 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:54'
2026-04-27 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:55'
2026-04-27 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:55'
2026-04-27 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 55, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:55'
2026-04-27 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 56, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:56'
2026-04-27 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 56, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:56'
2026-04-27 08:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 56, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:56'
2026-04-27 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:13:57'
2026-04-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:13:58'
2026-04-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:13:58'
2026-04-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 58, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:13:58'
2026-04-27 08:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:13:58'
2026-04-27 08:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 13, 59, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:13:59'
2026-04-27 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 0, 134644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17454, 'low': 1.17436, 'close': 1.17437, 'volume': 73.0} | asctime='2026-04-27 08:14:00'
2026-04-27 08:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 0, 136132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17461, 'low': 1.17443, 'close': 1.17444, 'volume': 73.0} | asctime='2026-04-27 08:14:00'
2026-04-27 08:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 0, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:00'
2026-04-27 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:02'
2026-04-27 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 2, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:02'
2026-04-27 08:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 3, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:14:02'
2026-04-27 08:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:03'
2026-04-27 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 5, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:14:05'
2026-04-27 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 5, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:05'
2026-04-27 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 5, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:05'
2026-04-27 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 5, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:05'
2026-04-27 08:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:14:05'
2026-04-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 7, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:07'
2026-04-27 08:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:14:07'
2026-04-27 08:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:08'
2026-04-27 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:09'
2026-04-27 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 9, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:09'
2026-04-27 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:09'
2026-04-27 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:09'
2026-04-27 08:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 9, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:09'
2026-04-27 08:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:10'
2026-04-27 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 11, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:11'
2026-04-27 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:11'
2026-04-27 08:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:11'
2026-04-27 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 12, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:14:12'
2026-04-27 08:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:12'
2026-04-27 08:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:13'
2026-04-27 08:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:14'
2026-04-27 08:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:15'
2026-04-27 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 17, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:17'
2026-04-27 08:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 17, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:14:17'
2026-04-27 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:14:18'
2026-04-27 08:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:14:18'
2026-04-27 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 19, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:14:19'
2026-04-27 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:14:19'
2026-04-27 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 19, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:14:19'
2026-04-27 08:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 20, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:19'
2026-04-27 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 20, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:14:20'
2026-04-27 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:20'
2026-04-27 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:14:20'
2026-04-27 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 20, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:14:20'
2026-04-27 08:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:14:20'
2026-04-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:22'
2026-04-27 08:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 22, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:22'
2026-04-27 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:23'
2026-04-27 08:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:23'
2026-04-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 24, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:24'
2026-04-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:14:24'
2026-04-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 24, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:24'
2026-04-27 08:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 24, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:24'
2026-04-27 08:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:25'
2026-04-27 08:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:26'
2026-04-27 08:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:27'
2026-04-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 28, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:28'
2026-04-27 08:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 28, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:28'
2026-04-27 08:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 30, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:30'
2026-04-27 08:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:31'
2026-04-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:32'
2026-04-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:32'
2026-04-27 08:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:32'
2026-04-27 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:33'
2026-04-27 08:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 34, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:34'
2026-04-27 08:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 36, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:14:36'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 37, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:37'
2026-04-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 42, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:42'
2026-04-27 08:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:42'
2026-04-27 08:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 44, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:14:44'
2026-04-27 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 48, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:48'
2026-04-27 08:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:14:50'
2026-04-27 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 53, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:14:53'
2026-04-27 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 53, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:14:53'
2026-04-27 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:53'
2026-04-27 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 53, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:53'
2026-04-27 08:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 53, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:14:53'
2026-04-27 08:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:14:54'
2026-04-27 08:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:14:55'
2026-04-27 08:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 14, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:14:58'
2026-04-27 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 484096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17443, 'low': 1.17432, 'close': 1.17434, 'volume': 83.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 484880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.1745, 'low': 1.17439, 'close': 1.17441, 'volume': 83.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 485332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1747, 'high': 1.17475, 'low': 1.17432, 'close': 1.17434, 'volume': 425.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 485763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17477, 'high': 1.17482, 'low': 1.17439, 'close': 1.17441, 'volume': 425.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 486331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17437, 'high': 1.17475, 'low': 1.17402, 'close': 1.17434, 'volume': 1372.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 486748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17444, 'high': 1.17482, 'low': 1.17409, 'close': 1.17441, 'volume': 1372.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:15:01'
2026-04-27 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:15:02'
2026-04-27 08:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:15:02'
2026-04-27 08:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 3, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:15:03'
2026-04-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:15:04'
2026-04-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 4, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:15:04'
2026-04-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:15:04'
2026-04-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:15:04'
2026-04-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 4, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:15:04'
2026-04-27 08:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:15:04'
2026-04-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:15:10'
2026-04-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:15:10'
2026-04-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 10, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:15:10'
2026-04-27 08:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:15:10'
2026-04-27 08:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:15:11'
2026-04-27 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:15:12'
2026-04-27 08:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 12, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:15:12'
2026-04-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 13, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:15:13'
2026-04-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:15:13'
2026-04-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:15:13'
2026-04-27 08:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 13, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:13'
2026-04-27 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:14'
2026-04-27 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 14, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:14'
2026-04-27 08:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 14, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:15:14'
2026-04-27 08:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:15'
2026-04-27 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:17'
2026-04-27 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 17, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:17'
2026-04-27 08:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 17, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:17'
2026-04-27 08:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 18, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:18'
2026-04-27 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 21, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:21'
2026-04-27 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:21'
2026-04-27 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 21, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:21'
2026-04-27 08:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 21, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:21'
2026-04-27 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:22'
2026-04-27 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 22, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:22'
2026-04-27 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 22, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:22'
2026-04-27 08:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 22, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:22'
2026-04-27 08:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:23'
2026-04-27 08:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:25'
2026-04-27 08:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 26, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:26'
2026-04-27 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 31, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:31'
2026-04-27 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 31, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:31'
2026-04-27 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 31, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:31'
2026-04-27 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 31, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:31'
2026-04-27 08:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 32, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:32'
2026-04-27 08:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 33, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:15:33'
2026-04-27 08:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 34, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:34'
2026-04-27 08:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 35, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:15:35'
2026-04-27 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:36'
2026-04-27 08:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:36'
2026-04-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:37'
2026-04-27 08:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 38, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:37'
2026-04-27 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 40, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:40'
2026-04-27 08:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:40'
2026-04-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 41, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:41'
2026-04-27 08:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:41'
2026-04-27 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 42, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:42'
2026-04-27 08:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:42'
2026-04-27 08:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:43'
2026-04-27 08:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 45, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:45'
2026-04-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:15:46'
2026-04-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:46'
2026-04-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:15:46'
2026-04-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:46'
2026-04-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:46'
2026-04-27 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 47, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:46'
2026-04-27 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 47, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:47'
2026-04-27 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:15:47'
2026-04-27 08:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:47'
2026-04-27 08:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 51, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:15:51'
2026-04-27 08:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:52'
2026-04-27 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 53, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:53'
2026-04-27 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 53, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:15:53'
2026-04-27 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:15:54'
2026-04-27 08:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 54, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:15:54'
2026-04-27 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:57'
2026-04-27 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 58, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:15:58'
2026-04-27 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:15:58'
2026-04-27 08:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:15:58'
2026-04-27 08:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 15, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:15:59'
2026-04-27 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 0, 286116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17442, 'low': 1.17428, 'close': 1.17441, 'volume': 80.0} | asctime='2026-04-27 08:16:00'
2026-04-27 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 0, 286869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17449, 'low': 1.17435, 'close': 1.17448, 'volume': 80.0} | asctime='2026-04-27 08:16:00'
2026-04-27 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:00'
2026-04-27 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:00'
2026-04-27 08:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 1, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:01'
2026-04-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 2, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:16:02'
2026-04-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:02'
2026-04-27 08:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 2, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:02'
2026-04-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:16:04'
2026-04-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 4, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:16:04'
2026-04-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 4, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:16:04'
2026-04-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 4, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:04'
2026-04-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:04'
2026-04-27 08:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 4, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:04'
2026-04-27 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:05'
2026-04-27 08:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:05'
2026-04-27 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:06'
2026-04-27 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 6, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:06'
2026-04-27 08:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 7, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:06'
2026-04-27 08:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:08'
2026-04-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 9, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:09'
2026-04-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:16:09'
2026-04-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:16:09'
2026-04-27 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:16:09'
2026-04-27 08:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:16:10'
2026-04-27 08:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 11, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:16:11'
2026-04-27 08:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:16:12'
2026-04-27 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 13, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:16:13'
2026-04-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:16:15'
2026-04-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:16:15'
2026-04-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:16:15'
2026-04-27 08:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 15, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:16:15'
2026-04-27 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:16:16'
2026-04-27 08:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 16, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:16'
2026-04-27 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:16:18'
2026-04-27 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 18, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:18'
2026-04-27 08:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 18, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:18'
2026-04-27 08:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 20, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:20'
2026-04-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:16:22'
2026-04-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 22, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:22'
2026-04-27 08:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 22, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:16:22'
2026-04-27 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 23, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:16:23'
2026-04-27 08:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 24, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:16:23'
2026-04-27 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 24, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:16:24'
2026-04-27 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 25, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:16:24'
2026-04-27 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 25, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:16:25'
2026-04-27 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 25, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:16:25'
2026-04-27 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:16:25'
2026-04-27 08:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:16:25'
2026-04-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:16:30'
2026-04-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 30, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:16:30'
2026-04-27 08:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:16:30'
2026-04-27 08:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 31, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:16:31'
2026-04-27 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 33, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:16:33'
2026-04-27 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:16:34'
2026-04-27 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 34, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:16:34'
2026-04-27 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:16:34'
2026-04-27 08:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:16:34'
2026-04-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:16:37'
2026-04-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:16:37'
2026-04-27 08:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 37, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:16:37'
2026-04-27 08:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 38, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:16:38'
2026-04-27 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:16:43'
2026-04-27 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 43, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:16:43'
2026-04-27 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:16:43'
2026-04-27 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 43, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:16:43'
2026-04-27 08:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 44, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:16:43'
2026-04-27 08:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 44, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:44'
2026-04-27 08:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 51, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:16:51'
2026-04-27 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 52, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:52'
2026-04-27 08:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:16:52'
2026-04-27 08:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 53, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:53'
2026-04-27 08:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 55, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:16:55'
2026-04-27 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 56, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:56'
2026-04-27 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:16:56'
2026-04-27 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 56, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:56'
2026-04-27 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 56, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:16:56'
2026-04-27 08:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 56, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:56'
2026-04-27 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:16:57'
2026-04-27 08:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 16, 57, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:16:57'
2026-04-27 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 85101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17447, 'low': 1.17425, 'close': 1.17426, 'volume': 78.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 86072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17454, 'low': 1.17432, 'close': 1.17433, 'volume': 78.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:00'
2026-04-27 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:17:03'
2026-04-27 08:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:04'
2026-04-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 5, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:05'
2026-04-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:05'
2026-04-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:05'
2026-04-27 08:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:05'
2026-04-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 6, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:06'
2026-04-27 08:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 6, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:06'
2026-04-27 08:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:07'
2026-04-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 10, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:10'
2026-04-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 10, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:10'
2026-04-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 10, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:10'
2026-04-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 10, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:10'
2026-04-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 10, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:10'
2026-04-27 08:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 10, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:10'
2026-04-27 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 11, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:11'
2026-04-27 08:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 11, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:11'
2026-04-27 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:13'
2026-04-27 08:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:13'
2026-04-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 14, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:14'
2026-04-27 08:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 14, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:14'
2026-04-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 16, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:16'
2026-04-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 16, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:16'
2026-04-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 16, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:16'
2026-04-27 08:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:16'
2026-04-27 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 17, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:17'
2026-04-27 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 17, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:17'
2026-04-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 18, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:18'
2026-04-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 18, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:18'
2026-04-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 18, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:18'
2026-04-27 08:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:18'
2026-04-27 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 19, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:19'
2026-04-27 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:19'
2026-04-27 08:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:19'
2026-04-27 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:22'
2026-04-27 08:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 22, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:22'
2026-04-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:23'
2026-04-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:23'
2026-04-27 08:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 23, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:23'
2026-04-27 08:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 25, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:17:25'
2026-04-27 08:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 27, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:17:26'
2026-04-27 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 27, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:17:27'
2026-04-27 08:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:27'
2026-04-27 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:29'
2026-04-27 08:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:29'
2026-04-27 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 31, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:31'
2026-04-27 08:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:31'
2026-04-27 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 33, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:33'
2026-04-27 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 33, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:33'
2026-04-27 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 33, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:33'
2026-04-27 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:33'
2026-04-27 08:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:33'
2026-04-27 08:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:35'
2026-04-27 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 37, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:37'
2026-04-27 08:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 37, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:17:37'
2026-04-27 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 38, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:38'
2026-04-27 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 38, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:38'
2026-04-27 08:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:38'
2026-04-27 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 39, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:39'
2026-04-27 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 39, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:17:39'
2026-04-27 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:39'
2026-04-27 08:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:17:39'
2026-04-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 40, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:40'
2026-04-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 40, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:17:40'
2026-04-27 08:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:40'
2026-04-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:43'
2026-04-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:43'
2026-04-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 43, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:43'
2026-04-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 43, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:43'
2026-04-27 08:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 44, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:43'
2026-04-27 08:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:44'
2026-04-27 08:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:45'
2026-04-27 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 46, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:46'
2026-04-27 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 46, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:46'
2026-04-27 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:46'
2026-04-27 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 46, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:17:46'
2026-04-27 08:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 46, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:46'
2026-04-27 08:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 47, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:47'
2026-04-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:48'
2026-04-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:48'
2026-04-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 48, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:48'
2026-04-27 08:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 48, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:17:48'
2026-04-27 08:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 49, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:17:49'
2026-04-27 08:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:17:50'
2026-04-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:17:51'
2026-04-27 08:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 17, 51, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:17:51'
2026-04-27 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 1, 282431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17427, 'low': 1.17415, 'close': 1.17416, 'volume': 91.0} | asctime='2026-04-27 08:18:01'
2026-04-27 08:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 1, 283856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17434, 'low': 1.17422, 'close': 1.17423, 'volume': 91.0} | asctime='2026-04-27 08:18:01'
2026-04-27 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:01'
2026-04-27 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:01'
2026-04-27 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:01'
2026-04-27 08:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 1, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:18:01'
2026-04-27 08:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:02'
2026-04-27 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 9, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:09'
2026-04-27 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:10'
2026-04-27 08:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 10, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:10'
2026-04-27 08:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:11'
2026-04-27 08:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 12, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:12'
2026-04-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:14'
2026-04-27 08:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 15, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:14'
2026-04-27 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:18:15'
2026-04-27 08:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 15, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:15'
2026-04-27 08:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 17, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:17'
2026-04-27 08:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:18'
2026-04-27 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:23'
2026-04-27 08:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:23'
2026-04-27 08:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:25'
2026-04-27 08:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:29'
2026-04-27 08:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 31, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:18:31'
2026-04-27 08:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:32'
2026-04-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:18:33'
2026-04-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:33'
2026-04-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 33, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:18:33'
2026-04-27 08:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 33, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:18:33'
2026-04-27 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:18:35'
2026-04-27 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 35, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:18:35'
2026-04-27 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:18:35'
2026-04-27 08:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 35, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:18:35'
2026-04-27 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:18:36'
2026-04-27 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 36, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:18:36'
2026-04-27 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:18:36'
2026-04-27 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 36, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:18:36'
2026-04-27 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:18:36'
2026-04-27 08:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:18:36'
2026-04-27 08:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:18:37'
2026-04-27 08:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 45, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:18:45'
2026-04-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:18:46'
2026-04-27 08:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 46, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:18:46'
2026-04-27 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:18:49'
2026-04-27 08:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:18:49'
2026-04-27 08:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:18:51'
2026-04-27 08:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 18, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:18:53'
2026-04-27 08:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 9, 132409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17418, 'low': 1.17409, 'close': 1.17411, 'volume': 44.0} | asctime='2026-04-27 08:19:09'
2026-04-27 08:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 9, 133460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17425, 'low': 1.17416, 'close': 1.17418, 'volume': 44.0} | asctime='2026-04-27 08:19:09'
2026-04-27 08:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:19:09'
2026-04-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 12, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:19:12'
2026-04-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:19:12'
2026-04-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 12, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:19:12'
2026-04-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:19:12'
2026-04-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:19:12'
2026-04-27 08:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:19:12'
2026-04-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:19:13'
2026-04-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:19:13'
2026-04-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:19:13'
2026-04-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:13'
2026-04-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:19:13'
2026-04-27 08:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:19:13'
2026-04-27 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:19:15'
2026-04-27 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:15'
2026-04-27 08:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:19:15'
2026-04-27 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:18'
2026-04-27 08:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:19:18'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 19, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:19'
2026-04-27 08:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 21, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:19:21'
2026-04-27 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:23'
2026-04-27 08:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:19:23'
2026-04-27 08:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 25, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:19:25'
2026-04-27 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 27, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:19:27'
2026-04-27 08:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:19:27'
2026-04-27 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 29, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:19:29'
2026-04-27 08:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 29, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:19:29'
2026-04-27 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 32, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:19:32'
2026-04-27 08:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 32, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:19:32'
2026-04-27 08:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 33, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:19:33'
2026-04-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:19:34'
2026-04-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 34, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:19:34'
2026-04-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 34, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:19:34'
2026-04-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 34, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:19:34'
2026-04-27 08:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 35, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:19:34'
2026-04-27 08:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:19:35'
2026-04-27 08:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:19:36'
2026-04-27 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:19:38'
2026-04-27 08:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 38, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:19:38'
2026-04-27 08:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:19:39'
2026-04-27 08:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 40, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:19:40'
2026-04-27 08:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:19:44'
2026-04-27 08:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:19:46'
2026-04-27 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:19:48'
2026-04-27 08:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 48, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:19:48'
2026-04-27 08:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:19:50'
2026-04-27 08:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 19, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:19:52'
2026-04-27 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 0, 82482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17415, 'low': 1.17401, 'close': 1.17402, 'volume': 53.0} | asctime='2026-04-27 08:20:00'
2026-04-27 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 0, 83578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17422, 'low': 1.17408, 'close': 1.17409, 'volume': 53.0} | asctime='2026-04-27 08:20:00'
2026-04-27 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 0, 85467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17433, 'high': 1.17447, 'low': 1.17401, 'close': 1.17402, 'volume': 346.0} | asctime='2026-04-27 08:20:00'
2026-04-27 08:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 0, 86380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1744, 'high': 1.17454, 'low': 1.17408, 'close': 1.17409, 'volume': 346.0} | asctime='2026-04-27 08:20:00'
2026-04-27 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:20:00'
2026-04-27 08:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 0, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:00'
2026-04-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:20:01'
2026-04-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 1, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:01'
2026-04-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:20:01'
2026-04-27 08:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 1, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:01'
2026-04-27 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 6, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:20:06'
2026-04-27 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:06'
2026-04-27 08:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:20:06'
2026-04-27 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:08'
2026-04-27 08:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 8, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:20:08'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 11, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:20:11'
2026-04-27 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:20:12'
2026-04-27 08:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:12'
2026-04-27 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 19, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:19'
2026-04-27 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 21, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:21'
2026-04-27 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 21, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:20:21'
2026-04-27 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 21, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:21'
2026-04-27 08:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:21'
2026-04-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:22'
2026-04-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 22, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:22'
2026-04-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:20:22'
2026-04-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 22, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:22'
2026-04-27 08:20:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 23, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:22'
2026-04-27 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 23, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:23'
2026-04-27 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 23, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:23'
2026-04-27 08:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:20:23'
2026-04-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 24, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:24'
2026-04-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:20:24'
2026-04-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 24, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:24'
2026-04-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 24, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:20:24'
2026-04-27 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 08:20:24'
2026-04-27 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 25, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 08:20:25'
2026-04-27 08:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 25, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 08:20:25'
2026-04-27 08:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 26, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 08:20:26'
2026-04-27 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 08:20:27'
2026-04-27 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 08:20:28'
2026-04-27 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 08:20:29'
2026-04-27 08:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 29, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 08:20:29'
2026-04-27 08:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 08:20:30'
2026-04-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 08:20:31'
2026-04-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 31, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 08:20:31'
2026-04-27 08:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 08:20:31'
2026-04-27 08:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 32, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 08:20:32'
2026-04-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 08:20:34'
2026-04-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 34, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 08:20:34'
2026-04-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 34, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:20:34'
2026-04-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 08:20:34'
2026-04-27 08:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 34, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 08:20:34'
2026-04-27 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 08:20:42'
2026-04-27 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 08:20:42'
2026-04-27 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 42, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:20:42'
2026-04-27 08:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 08:20:42'
2026-04-27 08:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:20:43'
2026-04-27 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:20:45'
2026-04-27 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 45, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:20:45'
2026-04-27 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 45, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:20:45'
2026-04-27 08:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:45'
2026-04-27 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 47, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:20:47'
2026-04-27 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:20:47'
2026-04-27 08:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 47, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:20:47'
2026-04-27 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 48, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:20:48'
2026-04-27 08:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 49, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:20:49'
2026-04-27 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:20:51'
2026-04-27 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:20:51'
2026-04-27 08:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 51, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:20:51'
2026-04-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:20:54'
2026-04-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:20:54'
2026-04-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 54, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:20:54'
2026-04-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:20:54'
2026-04-27 08:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 20, 54, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:20:54'
2026-04-27 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 0, 230436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17406, 'low': 1.1739, 'close': 1.17403, 'volume': 77.0} | asctime='2026-04-27 08:21:00'
2026-04-27 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 0, 231332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17413, 'low': 1.17397, 'close': 1.1741, 'volume': 77.0} | asctime='2026-04-27 08:21:00'
2026-04-27 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 0, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:00'
2026-04-27 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:00'
2026-04-27 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:21:00'
2026-04-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:21:01'
2026-04-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:21:01'
2026-04-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:21:01'
2026-04-27 08:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:01'
2026-04-27 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 2, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:02'
2026-04-27 08:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 2, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:02'
2026-04-27 08:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:03'
2026-04-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:05'
2026-04-27 08:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:05'
2026-04-27 08:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 7, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:07'
2026-04-27 08:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:08'
2026-04-27 08:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:09'
2026-04-27 08:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:10'
2026-04-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 11, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:11'
2026-04-27 08:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:11'
2026-04-27 08:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 12, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:12'
2026-04-27 08:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 13, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:13'
2026-04-27 08:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 15, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:21:15'
2026-04-27 08:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 16, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:21:16'
2026-04-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:21:17'
2026-04-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 17, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:21:17'
2026-04-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:21:17'
2026-04-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:21:17'
2026-04-27 08:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:21:17'
2026-04-27 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:19'
2026-04-27 08:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:19'
2026-04-27 08:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 20, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:20'
2026-04-27 08:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:21'
2026-04-27 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:23'
2026-04-27 08:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 25, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:25'
2026-04-27 08:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:27'
2026-04-27 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 29, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:29'
2026-04-27 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 29, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:21:29'
2026-04-27 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:21:29'
2026-04-27 08:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:21:29'
2026-04-27 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:21:30'
2026-04-27 08:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 30, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:30'
2026-04-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 34, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:34'
2026-04-27 08:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:34'
2026-04-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 35, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:35'
2026-04-27 08:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 35, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:35'
2026-04-27 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 36, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:36'
2026-04-27 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 36, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:36'
2026-04-27 08:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 36, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:36'
2026-04-27 08:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:38'
2026-04-27 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 40, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:40'
2026-04-27 08:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:40'
2026-04-27 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:41'
2026-04-27 08:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:41'
2026-04-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 42, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:42'
2026-04-27 08:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 42, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:21:42'
2026-04-27 08:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:43'
2026-04-27 08:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 44, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:21:44'
2026-04-27 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 45, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:45'
2026-04-27 08:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 45, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:45'
2026-04-27 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 46, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:46'
2026-04-27 08:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 46, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:46'
2026-04-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 47, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:47'
2026-04-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 47, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:47'
2026-04-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:47'
2026-04-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:21:47'
2026-04-27 08:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:21:47'
2026-04-27 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 48, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:48'
2026-04-27 08:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:21:48'
2026-04-27 08:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:21:49'
2026-04-27 08:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:21:50'
2026-04-27 08:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:21:52'
2026-04-27 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:53'
2026-04-27 08:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:21:53'
2026-04-27 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 54, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:54'
2026-04-27 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 54, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:21:54'
2026-04-27 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 54, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:21:54'
2026-04-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 59, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:21:59'
2026-04-27 08:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 21, 59, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:21:59'
2026-04-27 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 0, 830152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17413, 'low': 1.17401, 'close': 1.17405, 'volume': 77.0} | asctime='2026-04-27 08:22:00'
2026-04-27 08:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 0, 830932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.1742, 'low': 1.17408, 'close': 1.17412, 'volume': 77.0} | asctime='2026-04-27 08:22:00'
2026-04-27 08:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 0, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:22:00'
2026-04-27 08:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:22:01'
2026-04-27 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:22:02'
2026-04-27 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:22:02'
2026-04-27 08:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 2, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:22:02'
2026-04-27 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 3, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:22:03'
2026-04-27 08:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:22:03'
2026-04-27 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:22:04'
2026-04-27 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 4, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:22:04'
2026-04-27 08:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 4, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:22:04'
2026-04-27 08:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:05'
2026-04-27 08:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:22:10'
2026-04-27 08:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:11'
2026-04-27 08:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:22:14'
2026-04-27 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:15'
2026-04-27 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 15, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:22:15'
2026-04-27 08:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 15, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:15'
2026-04-27 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:22:16'
2026-04-27 08:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 16, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:16'
2026-04-27 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 17, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:22:17'
2026-04-27 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 17, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:17'
2026-04-27 08:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:22:19'
2026-04-27 08:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 25, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:22:25'
2026-04-27 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 26, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:22:26'
2026-04-27 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 26, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:22:26'
2026-04-27 08:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:26'
2026-04-27 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:22:27'
2026-04-27 08:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:27'
2026-04-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:22:28'
2026-04-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:28'
2026-04-27 08:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:22:28'
2026-04-27 08:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:33'
2026-04-27 08:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:22:36'
2026-04-27 08:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 42, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:42'
2026-04-27 08:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:22:44'
2026-04-27 08:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:45'
2026-04-27 08:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 46, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:22:46'
2026-04-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:51'
2026-04-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:22:51'
2026-04-27 08:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:22:51'
2026-04-27 08:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 54, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:22:54'
2026-04-27 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:22:55'
2026-04-27 08:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:22:55'
2026-04-27 08:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 56, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:22:56'
2026-04-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 57, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:22:57'
2026-04-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 57, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:22:57'
2026-04-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:22:57'
2026-04-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 57, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:57'
2026-04-27 08:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 57, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:22:57'
2026-04-27 08:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:22:58'
2026-04-27 08:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 22, 59, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:22:59'
2026-04-27 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 0, 78856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17413, 'low': 1.17403, 'close': 1.17407, 'volume': 51.0} | asctime='2026-04-27 08:23:00'
2026-04-27 08:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 0, 80965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.1742, 'low': 1.1741, 'close': 1.17414, 'volume': 51.0} | asctime='2026-04-27 08:23:00'
2026-04-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:23:00'
2026-04-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:23:00'
2026-04-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:23:00'
2026-04-27 08:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:23:00'
2026-04-27 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:23:02'
2026-04-27 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 2, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:23:02'
2026-04-27 08:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:23:02'
2026-04-27 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:23:03'
2026-04-27 08:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:23:03'
2026-04-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 4, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:23:04'
2026-04-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 4, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:23:04'
2026-04-27 08:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 4, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:23:04'
2026-04-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 7, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:23:07'
2026-04-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 7, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:23:07'
2026-04-27 08:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:23:07'
2026-04-27 08:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:23:09'
2026-04-27 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:13'
2026-04-27 08:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 14, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:23:14'
2026-04-27 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 16, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:23:16'
2026-04-27 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 16, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:16'
2026-04-27 08:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 16, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:23:16'
2026-04-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:23:17'
2026-04-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 17, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:17'
2026-04-27 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 17, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:23:17'
2026-04-27 08:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:23:18'
2026-04-27 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 19, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:19'
2026-04-27 08:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 19, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:23:19'
2026-04-27 08:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:23:21'
2026-04-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:23:22'
2026-04-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:23:22'
2026-04-27 08:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 22, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:22'
2026-04-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 28, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:23:28'
2026-04-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 28, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:28'
2026-04-27 08:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 28, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:23:28'
2026-04-27 08:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:29'
2026-04-27 08:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 30, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:23:30'
2026-04-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 31, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:23:31'
2026-04-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 31, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:23:31'
2026-04-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:23:31'
2026-04-27 08:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 31, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:23:31'
2026-04-27 08:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:23:39'
2026-04-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 40, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:23:40'
2026-04-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 40, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:23:40'
2026-04-27 08:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 40, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:23:40'
2026-04-27 08:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 41, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:23:41'
2026-04-27 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 42, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:23:42'
2026-04-27 08:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 42, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:23:42'
2026-04-27 08:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:23:43'
2026-04-27 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:23:44'
2026-04-27 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 44, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:23:44'
2026-04-27 08:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 44, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:23:44'
2026-04-27 08:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 45, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:23:45'
2026-04-27 08:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 50, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:23:50'
2026-04-27 08:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 23, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:23:53'
2026-04-27 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 0, 378545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17428, 'low': 1.17406, 'close': 1.17428, 'volume': 54.0} | asctime='2026-04-27 08:24:00'
2026-04-27 08:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 0, 380290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17435, 'low': 1.17413, 'close': 1.17435, 'volume': 54.0} | asctime='2026-04-27 08:24:00'
2026-04-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:24:00'
2026-04-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 0, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:24:00'
2026-04-27 08:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:24:00'
2026-04-27 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 1, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:24:01'
2026-04-27 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:24:01'
2026-04-27 08:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:24:01'
2026-04-27 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:24:05'
2026-04-27 08:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 5, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:24:05'
2026-04-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 16, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:24:16'
2026-04-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:24:16'
2026-04-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:24:16'
2026-04-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:16'
2026-04-27 08:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:16'
2026-04-27 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 17, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:17'
2026-04-27 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:17'
2026-04-27 08:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:17'
2026-04-27 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 18, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:18'
2026-04-27 08:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 18, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:18'
2026-04-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:20'
2026-04-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:24:20'
2026-04-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:20'
2026-04-27 08:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 20, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:24:20'
2026-04-27 08:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:21'
2026-04-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 22, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:24:22'
2026-04-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:22'
2026-04-27 08:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:22'
2026-04-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 24, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:24'
2026-04-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 24, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:24'
2026-04-27 08:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 25, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:24'
2026-04-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:25'
2026-04-27 08:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:25'
2026-04-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 26, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:26'
2026-04-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:26'
2026-04-27 08:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 26, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:26'
2026-04-27 08:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 27, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:27'
2026-04-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:28'
2026-04-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 28, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:24:28'
2026-04-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 28, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:24:28'
2026-04-27 08:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 28, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:28'
2026-04-27 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:24:31'
2026-04-27 08:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:31'
2026-04-27 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:24:35'
2026-04-27 08:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:35'
2026-04-27 08:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:24:36'
2026-04-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 37, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:37'
2026-04-27 08:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 37, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:24:37'
2026-04-27 08:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:24:39'
2026-04-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 40, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:24:40'
2026-04-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 40, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:24:40'
2026-04-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:24:40'
2026-04-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 40, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:24:40'
2026-04-27 08:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 40, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:24:40'
2026-04-27 08:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:24:41'
2026-04-27 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 42, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:24:42'
2026-04-27 08:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 42, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:24:42'
2026-04-27 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:24:43'
2026-04-27 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:24:43'
2026-04-27 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:24:43'
2026-04-27 08:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:24:43'
2026-04-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:24:44'
2026-04-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 44, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:24:44'
2026-04-27 08:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 44, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:24:44'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 45, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:24:45'
2026-04-27 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 46, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:24:46'
2026-04-27 08:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:24:46'
2026-04-27 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 47, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:24:47'
2026-04-27 08:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 47, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:24:47'
2026-04-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 49, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:24:49'
2026-04-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:24:49'
2026-04-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:24:49'
2026-04-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 49, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:24:49'
2026-04-27 08:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 49, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:24:49'
2026-04-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 50, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:24:50'
2026-04-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:24:50'
2026-04-27 08:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 50, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:24:50'
2026-04-27 08:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:24:52'
2026-04-27 08:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:24:55'
2026-04-27 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 56, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:24:56'
2026-04-27 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:24:56'
2026-04-27 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:24:56'
2026-04-27 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:24:56'
2026-04-27 08:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 56, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:24:56'
2026-04-27 08:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:24:57'
2026-04-27 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:24:58'
2026-04-27 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:24:58'
2026-04-27 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 24, 58, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:24:58'
2026-04-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 0, 277919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17457, 'low': 1.1743, 'close': 1.17453, 'volume': 92.0} | asctime='2026-04-27 08:25:00'
2026-04-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 0, 278731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17464, 'low': 1.17437, 'close': 1.1746, 'volume': 92.0} | asctime='2026-04-27 08:25:00'
2026-04-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 0, 279875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17457, 'low': 1.1739, 'close': 1.17453, 'volume': 351.0} | asctime='2026-04-27 08:25:00'
2026-04-27 08:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 0, 280698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17407, 'high': 1.17464, 'low': 1.17397, 'close': 1.1746, 'volume': 351.0} | asctime='2026-04-27 08:25:00'
2026-04-27 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:00'
2026-04-27 08:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:00'
2026-04-27 08:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:01'
2026-04-27 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 3, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:03'
2026-04-27 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:03'
2026-04-27 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:03'
2026-04-27 08:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:25:03'
2026-04-27 08:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 4, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:25:04'
2026-04-27 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:25:07'
2026-04-27 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 7, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:25:07'
2026-04-27 08:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 7, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:25:07'
2026-04-27 08:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 8, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:25:08'
2026-04-27 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:25:09'
2026-04-27 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:25:09'
2026-04-27 08:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:25:09'
2026-04-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:25:10'
2026-04-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 10, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:25:10'
2026-04-27 08:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:25:10'
2026-04-27 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:11'
2026-04-27 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:11'
2026-04-27 08:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 12, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:11'
2026-04-27 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 12, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:12'
2026-04-27 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 12, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:12'
2026-04-27 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:12'
2026-04-27 08:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:13'
2026-04-27 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:14'
2026-04-27 08:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:14'
2026-04-27 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:16'
2026-04-27 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 16, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:16'
2026-04-27 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 16, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:16'
2026-04-27 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:16'
2026-04-27 08:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 16, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:16'
2026-04-27 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:17'
2026-04-27 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 17, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:17'
2026-04-27 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 17, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:17'
2026-04-27 08:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:17'
2026-04-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:22'
2026-04-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:22'
2026-04-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:22'
2026-04-27 08:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 22, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:22'
2026-04-27 08:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:27'
2026-04-27 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 30, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:30'
2026-04-27 08:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 30, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:30'
2026-04-27 08:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 31, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:31'
2026-04-27 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 32, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:32'
2026-04-27 08:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 32, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:32'
2026-04-27 08:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:33'
2026-04-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 39, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:39'
2026-04-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:25:39'
2026-04-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 39, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:39'
2026-04-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 39, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:39'
2026-04-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 39, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:39'
2026-04-27 08:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:25:39'
2026-04-27 08:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:25:40'
2026-04-27 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:45'
2026-04-27 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:45'
2026-04-27 08:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:45'
2026-04-27 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 46, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:46'
2026-04-27 08:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 46, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:46'
2026-04-27 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:47'
2026-04-27 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 47, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:47'
2026-04-27 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 47, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:47'
2026-04-27 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 47, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:25:47'
2026-04-27 08:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 47, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:47'
2026-04-27 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 48, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:48'
2026-04-27 08:25:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 48, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:48'
2026-04-27 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:52'
2026-04-27 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 52, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:25:52'
2026-04-27 08:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 52, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:52'
2026-04-27 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:54'
2026-04-27 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 54, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:54'
2026-04-27 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:54'
2026-04-27 08:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 54, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:54'
2026-04-27 08:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:57'
2026-04-27 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:25:58'
2026-04-27 08:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 25, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:25:58'
2026-04-27 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 0, 76725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17452, 'low': 1.17441, 'close': 1.17448, 'volume': 76.0} | asctime='2026-04-27 08:26:00'
2026-04-27 08:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 0, 77782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17459, 'low': 1.17448, 'close': 1.17455, 'volume': 76.0} | asctime='2026-04-27 08:26:00'
2026-04-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:26:00'
2026-04-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:26:00'
2026-04-27 08:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:26:00'
2026-04-27 08:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 4, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:26:04'
2026-04-27 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:26:05'
2026-04-27 08:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:26:05'
2026-04-27 08:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 15, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:26:15'
2026-04-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:26:16'
2026-04-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:26:16'
2026-04-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:26:16'
2026-04-27 08:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:26:16'
2026-04-27 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:26:17'
2026-04-27 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 21, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:26:21'
2026-04-27 08:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:26:21'
2026-04-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 23, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:26:23'
2026-04-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:26:23'
2026-04-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 23, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:26:23'
2026-04-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 23, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:26:23'
2026-04-27 08:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:26:23'
2026-04-27 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:26:25'
2026-04-27 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 31, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:26:31'
2026-04-27 08:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 31, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:26:31'
2026-04-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 36, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:26:36'
2026-04-27 08:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 36, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:26:36'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 37, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 37, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 38, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:37'
2026-04-27 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 38, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:26:38'
2026-04-27 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:26:38'
2026-04-27 08:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:38'
2026-04-27 08:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:26:43'
2026-04-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 44, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:44'
2026-04-27 08:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:26:44'
2026-04-27 08:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:46'
2026-04-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:26:47'
2026-04-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 47, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:26:47'
2026-04-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:26:47'
2026-04-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 47, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:26:47'
2026-04-27 08:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 48, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:26:47'
2026-04-27 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:26:48'
2026-04-27 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 48, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:26:48'
2026-04-27 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:26:48'
2026-04-27 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 48, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:26:48'
2026-04-27 08:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 48, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:26:48'
2026-04-27 08:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 49, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:26:49'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:26:56'
2026-04-27 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 58, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:26:58'
2026-04-27 08:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:26:58'
2026-04-27 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 59, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:26:59'
2026-04-27 08:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 26, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:26:59'
2026-04-27 08:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 3, 227031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17452, 'low': 1.17434, 'close': 1.17436, 'volume': 62.0} | asctime='2026-04-27 08:27:03'
2026-04-27 08:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 3, 228753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17459, 'low': 1.17441, 'close': 1.17443, 'volume': 62.0} | asctime='2026-04-27 08:27:03'
2026-04-27 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 3, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:03'
2026-04-27 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:03'
2026-04-27 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 3, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:03'
2026-04-27 08:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:03'
2026-04-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:07'
2026-04-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:27:07'
2026-04-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:27:07'
2026-04-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:27:07'
2026-04-27 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:27:07'
2026-04-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 8, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:08'
2026-04-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 8, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:08'
2026-04-27 08:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 8, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:27:08'
2026-04-27 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:09'
2026-04-27 08:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 9, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:09'
2026-04-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 12, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:27:12'
2026-04-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 12, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:12'
2026-04-27 08:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 12, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:27:12'
2026-04-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:13'
2026-04-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 13, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:13'
2026-04-27 08:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 13, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:13'
2026-04-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 17, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:17'
2026-04-27 08:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:17'
2026-04-27 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 19, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:19'
2026-04-27 08:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:19'
2026-04-27 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 20, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:20'
2026-04-27 08:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:20'
2026-04-27 08:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:21'
2026-04-27 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 22, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:22'
2026-04-27 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 22, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:22'
2026-04-27 08:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:22'
2026-04-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:27:23'
2026-04-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 23, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:27:23'
2026-04-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:23'
2026-04-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:27:23'
2026-04-27 08:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:23'
2026-04-27 08:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 24, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:24'
2026-04-27 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:25'
2026-04-27 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 26, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:26'
2026-04-27 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 26, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:26'
2026-04-27 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:26'
2026-04-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:27'
2026-04-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:27'
2026-04-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 27, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:27'
2026-04-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:27'
2026-04-27 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:27'
2026-04-27 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 28, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:28'
2026-04-27 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:28'
2026-04-27 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 31, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:31'
2026-04-27 08:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:31'
2026-04-27 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 32, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:27:32'
2026-04-27 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:27:32'
2026-04-27 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:27:32'
2026-04-27 08:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 32, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:27:32'
2026-04-27 08:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 33, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:27:33'
2026-04-27 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 34, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:27:34'
2026-04-27 08:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:27:34'
2026-04-27 08:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 35, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:27:35'
2026-04-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:27:36'
2026-04-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 36, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:27:36'
2026-04-27 08:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:27:36'
2026-04-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:27:37'
2026-04-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:27:37'
2026-04-27 08:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 37, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:27:37'
2026-04-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:27:42'
2026-04-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 42, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:27:42'
2026-04-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 42, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:42'
2026-04-27 08:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 43, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:27:42'
2026-04-27 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 44, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:27:44'
2026-04-27 08:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 44, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:44'
2026-04-27 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 45, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:45'
2026-04-27 08:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:45'
2026-04-27 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 46, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:46'
2026-04-27 08:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:46'
2026-04-27 08:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 47, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:47'
2026-04-27 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 48, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:48'
2026-04-27 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:27:48'
2026-04-27 08:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:48'
2026-04-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:49'
2026-04-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:27:49'
2026-04-27 08:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:27:49'
2026-04-27 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:52'
2026-04-27 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 52, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:52'
2026-04-27 08:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:27:52'
2026-04-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:53'
2026-04-27 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 53, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:53'
2026-04-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:27:56'
2026-04-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 56, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:27:56'
2026-04-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 56, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:56'
2026-04-27 08:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 56, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:27:56'
2026-04-27 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:57'
2026-04-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 58, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:27:58'
2026-04-27 08:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:27:58'
2026-04-27 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:27:59'
2026-04-27 08:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 27, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:27:59'
2026-04-27 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 1, 26741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17427, 'close': 1.17441, 'volume': 94.0} | asctime='2026-04-27 08:28:01'
2026-04-27 08:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 1, 27799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17449, 'low': 1.17434, 'close': 1.17448, 'volume': 94.0} | asctime='2026-04-27 08:28:01'
2026-04-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:01'
2026-04-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:01'
2026-04-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:01'
2026-04-27 08:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:01'
2026-04-27 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 2, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:02'
2026-04-27 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:02'
2026-04-27 08:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:02'
2026-04-27 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:03'
2026-04-27 08:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:03'
2026-04-27 08:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:04'
2026-04-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 5, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:05'
2026-04-27 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 6, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:05'
2026-04-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:06'
2026-04-27 08:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 6, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:06'
2026-04-27 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 7, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:07'
2026-04-27 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:07'
2026-04-27 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:07'
2026-04-27 08:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:28:07'
2026-04-27 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:28:08'
2026-04-27 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:08'
2026-04-27 08:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 8, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:28:08'
2026-04-27 08:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 9, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:28:09'
2026-04-27 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:28:11'
2026-04-27 08:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 11, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:11'
2026-04-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:28:12'
2026-04-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 12, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:28:12'
2026-04-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 12, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:12'
2026-04-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 12, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:12'
2026-04-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:12'
2026-04-27 08:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:12'
2026-04-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:13'
2026-04-27 08:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 14, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:13'
2026-04-27 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:14'
2026-04-27 08:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:14'
2026-04-27 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:15'
2026-04-27 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:15'
2026-04-27 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 15, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:15'
2026-04-27 08:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 15, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:15'
2026-04-27 08:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:17'
2026-04-27 08:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:18'
2026-04-27 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 20, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:20'
2026-04-27 08:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:20'
2026-04-27 08:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:21'
2026-04-27 08:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 22, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:22'
2026-04-27 08:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 23, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:23'
2026-04-27 08:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 24, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:24'
2026-04-27 08:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 31, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:31'
2026-04-27 08:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 34, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:34'
2026-04-27 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:35'
2026-04-27 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 35, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:35'
2026-04-27 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:35'
2026-04-27 08:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:35'
2026-04-27 08:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 36, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:36'
2026-04-27 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 37, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:37'
2026-04-27 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 37, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:37'
2026-04-27 08:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:37'
2026-04-27 08:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:38'
2026-04-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:39'
2026-04-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:39'
2026-04-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 39, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:39'
2026-04-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:39'
2026-04-27 08:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 39, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:39'
2026-04-27 08:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:28:40'
2026-04-27 08:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:28:41'
2026-04-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:43'
2026-04-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 43, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:43'
2026-04-27 08:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:43'
2026-04-27 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:45'
2026-04-27 08:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:45'
2026-04-27 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 48, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:28:48'
2026-04-27 08:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 48, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:48'
2026-04-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 49, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:49'
2026-04-27 08:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 49, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:28:49'
2026-04-27 08:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 50, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:50'
2026-04-27 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 51, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:51'
2026-04-27 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:28:51'
2026-04-27 08:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:51'
2026-04-27 08:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:28:52'
2026-04-27 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 53, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:28:53'
2026-04-27 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 53, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:28:53'
2026-04-27 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 53, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:28:53'
2026-04-27 08:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:28:53'
2026-04-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 54, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:28:54'
2026-04-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 54, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:28:54'
2026-04-27 08:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 54, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:54'
2026-04-27 08:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:28:55'
2026-04-27 08:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 56, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:56'
2026-04-27 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 57, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:57'
2026-04-27 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:57'
2026-04-27 08:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:57'
2026-04-27 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:28:58'
2026-04-27 08:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 28, 58, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:28:58'
2026-04-27 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 0, 75420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.1745, 'low': 1.17439, 'close': 1.17445, 'volume': 92.0} | asctime='2026-04-27 08:29:00'
2026-04-27 08:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 0, 77831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17457, 'low': 1.17446, 'close': 1.17452, 'volume': 92.0} | asctime='2026-04-27 08:29:00'
2026-04-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:29:00'
2026-04-27 08:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:29:00'
2026-04-27 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 5, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:29:05'
2026-04-27 08:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 5, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:29:05'
2026-04-27 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:29:09'
2026-04-27 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:29:09'
2026-04-27 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:09'
2026-04-27 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:09'
2026-04-27 08:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:09'
2026-04-27 08:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:11'
2026-04-27 08:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 12, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:12'
2026-04-27 08:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:29:18'
2026-04-27 08:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 19, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:19'
2026-04-27 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 22, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:22'
2026-04-27 08:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:22'
2026-04-27 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 25, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:25'
2026-04-27 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:25'
2026-04-27 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:26'
2026-04-27 08:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:26'
2026-04-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:27'
2026-04-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 27, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:27'
2026-04-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 27, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:29:27'
2026-04-27 08:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:27'
2026-04-27 08:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 28, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:28'
2026-04-27 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:29'
2026-04-27 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:29:29'
2026-04-27 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:29'
2026-04-27 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 29, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:29'
2026-04-27 08:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:29'
2026-04-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:31'
2026-04-27 08:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:31'
2026-04-27 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 32, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:32'
2026-04-27 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:32'
2026-04-27 08:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 32, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:32'
2026-04-27 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:33'
2026-04-27 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:33'
2026-04-27 08:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:33'
2026-04-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:34'
2026-04-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 34, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:34'
2026-04-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:34'
2026-04-27 08:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:34'
2026-04-27 08:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 42, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:42'
2026-04-27 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 44, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:44'
2026-04-27 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:44'
2026-04-27 08:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 44, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:44'
2026-04-27 08:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:45'
2026-04-27 08:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 47, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:47'
2026-04-27 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 49, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:29:49'
2026-04-27 08:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 49, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:49'
2026-04-27 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 51, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:51'
2026-04-27 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 51, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:29:51'
2026-04-27 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:51'
2026-04-27 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 51, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:51'
2026-04-27 08:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:51'
2026-04-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 52, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:29:52'
2026-04-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 52, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:52'
2026-04-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:52'
2026-04-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:52'
2026-04-27 08:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 52, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:52'
2026-04-27 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 53, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:53'
2026-04-27 08:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 53, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:29:53'
2026-04-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 54, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:54'
2026-04-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:29:54'
2026-04-27 08:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:29:54'
2026-04-27 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:56'
2026-04-27 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 58, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:29:58'
2026-04-27 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 58, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:58'
2026-04-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:59'
2026-04-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:59'
2026-04-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 59, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:29:59'
2026-04-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 59, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:29:59'
2026-04-27 08:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 29, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:29:59'
2026-04-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 75632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17447, 'low': 1.17435, 'close': 1.17437, 'volume': 72.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 76606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17454, 'low': 1.17442, 'close': 1.17444, 'volume': 72.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 77161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17452, 'high': 1.17452, 'low': 1.17427, 'close': 1.17437, 'volume': 396.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 77652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17459, 'high': 1.17459, 'low': 1.17434, 'close': 1.17444, 'volume': 396.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 78109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17433, 'high': 1.17457, 'low': 1.1739, 'close': 1.17437, 'volume': 1093.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 78582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1744, 'high': 1.17464, 'low': 1.17397, 'close': 1.17444, 'volume': 1093.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 0, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:30:00'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 1, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:30:01'
2026-04-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:30:02'
2026-04-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:30:02'
2026-04-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:30:02'
2026-04-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:30:02'
2026-04-27 08:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 2, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:30:02'
2026-04-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:30:03'
2026-04-27 08:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 4, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:30:03'
2026-04-27 08:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:30:04'
2026-04-27 08:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:30:07'
2026-04-27 08:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:30:08'
2026-04-27 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:30:10'
2026-04-27 08:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 10, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:30:10'
2026-04-27 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:30:12'
2026-04-27 08:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 12, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:30:12'
2026-04-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 16, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:16'
2026-04-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 16, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:16'
2026-04-27 08:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:16'
2026-04-27 08:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:17'
2026-04-27 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:18'
2026-04-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:30:20'
2026-04-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:20'
2026-04-27 08:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:20'
2026-04-27 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:21'
2026-04-27 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:21'
2026-04-27 08:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 21, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:21'
2026-04-27 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 23, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:23'
2026-04-27 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 23, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:23'
2026-04-27 08:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 23, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:30:23'
2026-04-27 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 25, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:25'
2026-04-27 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 25, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:25'
2026-04-27 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 25, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:25'
2026-04-27 08:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:25'
2026-04-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:26'
2026-04-27 08:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 26, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:26'
2026-04-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 27, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:27'
2026-04-27 08:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:27'
2026-04-27 08:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 28, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:28'
2026-04-27 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 32, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:32'
2026-04-27 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 32, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:32'
2026-04-27 08:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 32, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:30:32'
2026-04-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:30:35'
2026-04-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 35, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:30:35'
2026-04-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:30:35'
2026-04-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 35, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:30:35'
2026-04-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 35, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:30:35'
2026-04-27 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:35'
2026-04-27 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:30:37'
2026-04-27 08:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:30:37'
2026-04-27 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:30:38'
2026-04-27 08:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 38, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:38'
2026-04-27 08:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 43, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:30:43'
2026-04-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:44'
2026-04-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:30:44'
2026-04-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:30:44'
2026-04-27 08:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 44, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:30:44'
2026-04-27 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:30:46'
2026-04-27 08:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:46'
2026-04-27 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:47'
2026-04-27 08:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:47'
2026-04-27 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:48'
2026-04-27 08:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 48, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:48'
2026-04-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:49'
2026-04-27 08:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 49, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:49'
2026-04-27 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:51'
2026-04-27 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 51, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:51'
2026-04-27 08:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:30:51'
2026-04-27 08:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 52, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:52'
2026-04-27 08:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 54, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:30:54'
2026-04-27 08:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 30, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:30:58'
2026-04-27 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 0, 574448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17439, 'low': 1.17418, 'close': 1.17421, 'volume': 80.0} | asctime='2026-04-27 08:31:00'
2026-04-27 08:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 0, 576234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17446, 'low': 1.17425, 'close': 1.17428, 'volume': 80.0} | asctime='2026-04-27 08:31:00'
2026-04-27 08:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:31:00'
2026-04-27 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 1, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:01'
2026-04-27 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 1, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:01'
2026-04-27 08:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:01'
2026-04-27 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 3, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:03'
2026-04-27 08:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 3, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:03'
2026-04-27 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:04'
2026-04-27 08:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 4, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:04'
2026-04-27 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 5, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:05'
2026-04-27 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 6, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:06'
2026-04-27 08:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 6, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:06'
2026-04-27 08:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 8, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:08'
2026-04-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:31:09'
2026-04-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:09'
2026-04-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 9, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:31:09'
2026-04-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 9, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:31:09'
2026-04-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:09'
2026-04-27 08:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 9, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:09'
2026-04-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:31:11'
2026-04-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 11, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:31:11'
2026-04-27 08:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:11'
2026-04-27 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:31:15'
2026-04-27 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 16, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:16'
2026-04-27 08:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 16, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:31:16'
2026-04-27 08:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:19'
2026-04-27 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:31:21'
2026-04-27 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:31:21'
2026-04-27 08:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:31:21'
2026-04-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:22'
2026-04-27 08:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 22, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:31:22'
2026-04-27 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 23, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:23'
2026-04-27 08:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 23, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:23'
2026-04-27 08:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:24'
2026-04-27 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:31'
2026-04-27 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:31:31'
2026-04-27 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 31, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:31:31'
2026-04-27 08:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 31, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:31'
2026-04-27 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 32, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:32'
2026-04-27 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 32, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:31:32'
2026-04-27 08:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 32, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:32'
2026-04-27 08:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:31:33'
2026-04-27 08:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 35, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:35'
2026-04-27 08:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 37, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:31:37'
2026-04-27 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:39'
2026-04-27 08:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:39'
2026-04-27 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 45, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:31:45'
2026-04-27 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 45, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:45'
2026-04-27 08:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 45, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:45'
2026-04-27 08:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 47, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:47'
2026-04-27 08:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 48, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:31:48'
2026-04-27 08:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:31:49'
2026-04-27 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 53, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:31:53'
2026-04-27 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:31:53'
2026-04-27 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:31:53'
2026-04-27 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:53'
2026-04-27 08:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 55, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:55'
2026-04-27 08:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 56, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:31:56'
2026-04-27 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 57, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:57'
2026-04-27 08:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 58, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:31:57'
2026-04-27 08:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 31, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:31:58'
2026-04-27 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 0, 873952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17423, 'low': 1.17415, 'close': 1.17421, 'volume': 60.0} | asctime='2026-04-27 08:32:00'
2026-04-27 08:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 0, 874626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.1743, 'low': 1.17422, 'close': 1.17428, 'volume': 60.0} | asctime='2026-04-27 08:32:00'
2026-04-27 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:32:00'
2026-04-27 08:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 1, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:32:00'
2026-04-27 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:32:01'
2026-04-27 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 1, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:32:01'
2026-04-27 08:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:32:01'
2026-04-27 08:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 2, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:32:02'
2026-04-27 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:32:05'
2026-04-27 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 5, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:32:05'
2026-04-27 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 10, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:32:10'
2026-04-27 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:32:10'
2026-04-27 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:32:10'
2026-04-27 08:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:32:10'
2026-04-27 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 15, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:32:15'
2026-04-27 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 15, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:32:15'
2026-04-27 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 15, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:32:15'
2026-04-27 08:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 15, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:32:15'
2026-04-27 08:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 16, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:32:16'
2026-04-27 08:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 17, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:32:17'
2026-04-27 08:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:32:18'
2026-04-27 08:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 24, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:32:24'
2026-04-27 08:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:32:28'
2026-04-27 08:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 30, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:32:29'
2026-04-27 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 34, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:32:34'
2026-04-27 08:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 34, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:32:34'
2026-04-27 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:32:35'
2026-04-27 08:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:32:35'
2026-04-27 08:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 36, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:32:36'
2026-04-27 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:32:37'
2026-04-27 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:32:41'
2026-04-27 08:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 41, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:32:41'
2026-04-27 08:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:32:51'
2026-04-27 08:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:32:53'
2026-04-27 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 56, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:32:56'
2026-04-27 08:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 56, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:32:56'
2026-04-27 08:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 57, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:32:57'
2026-04-27 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:32:58'
2026-04-27 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 58, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:32:58'
2026-04-27 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:32:58'
2026-04-27 08:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 32, 58, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:32:58'
2026-04-27 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 1, 73413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17427, 'low': 1.17415, 'close': 1.17415, 'volume': 39.0} | asctime='2026-04-27 08:33:01'
2026-04-27 08:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 1, 74919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17434, 'low': 1.17422, 'close': 1.17422, 'volume': 39.0} | asctime='2026-04-27 08:33:01'
2026-04-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 1, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:01'
2026-04-27 08:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 1, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:01'
2026-04-27 08:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:02'
2026-04-27 08:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:03'
2026-04-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:04'
2026-04-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:04'
2026-04-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 4, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:04'
2026-04-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 4, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:33:04'
2026-04-27 08:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:04'
2026-04-27 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:05'
2026-04-27 08:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:09'
2026-04-27 08:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 10, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:10'
2026-04-27 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:11'
2026-04-27 08:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:13'
2026-04-27 08:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:22'
2026-04-27 08:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:23'
2026-04-27 08:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 27, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:27'
2026-04-27 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:28'
2026-04-27 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:31'
2026-04-27 08:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:33'
2026-04-27 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 34, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:34'
2026-04-27 08:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 35, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:34'
2026-04-27 08:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:36'
2026-04-27 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:37'
2026-04-27 08:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:37'
2026-04-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:33:42'
2026-04-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 42, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:33:42'
2026-04-27 08:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:33:42'
2026-04-27 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 45, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:33:45'
2026-04-27 08:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:33:45'
2026-04-27 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 46, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:46'
2026-04-27 08:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 46, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:33:46'
2026-04-27 08:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:33:50'
2026-04-27 08:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:33:53'
2026-04-27 08:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 33, 59, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:33:59'
2026-04-27 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 0, 172768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17417, 'low': 1.17411, 'close': 1.17417, 'volume': 35.0} | asctime='2026-04-27 08:34:00'
2026-04-27 08:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 0, 175028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17424, 'low': 1.17418, 'close': 1.17424, 'volume': 35.0} | asctime='2026-04-27 08:34:00'
2026-04-27 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:34:00'
2026-04-27 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:34:00'
2026-04-27 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:34:00'
2026-04-27 08:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:34:00'
2026-04-27 08:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:34:04'
2026-04-27 08:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 5, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:34:05'
2026-04-27 08:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:34:07'
2026-04-27 08:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:34:08'
2026-04-27 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:34:09'
2026-04-27 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:34:09'
2026-04-27 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 9, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:34:09'
2026-04-27 08:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:34:09'
2026-04-27 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 12, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:34:12'
2026-04-27 08:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 12, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:34:12'
2026-04-27 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 14, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:34:14'
2026-04-27 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 15, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:34:14'
2026-04-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 18, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:34:18'
2026-04-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 18, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:34:18'
2026-04-27 08:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:34:18'
2026-04-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:34:20'
2026-04-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:34:20'
2026-04-27 08:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:34:20'
2026-04-27 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:34:21'
2026-04-27 08:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 21, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:34:21'
2026-04-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 22, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:34:22'
2026-04-27 08:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 22, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:34:22'
2026-04-27 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:34:23'
2026-04-27 08:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 23, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:34:23'
2026-04-27 08:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 24, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:34:24'
2026-04-27 08:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:34:27'
2026-04-27 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 28, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:34:28'
2026-04-27 08:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:34:28'
2026-04-27 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:34:34'
2026-04-27 08:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 34, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:34:34'
2026-04-27 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:34:39'
2026-04-27 08:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:34:39'
2026-04-27 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:34:40'
2026-04-27 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 47, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:34:47'
2026-04-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:34:53'
2026-04-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 53, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:34:53'
2026-04-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 53, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:34:53'
2026-04-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:34:53'
2026-04-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 53, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:34:53'
2026-04-27 08:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:34:53'
2026-04-27 08:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:34:54'
2026-04-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:34:55'
2026-04-27 08:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 34, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:34:55'
2026-04-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 0, 422461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17421, 'low': 1.17403, 'close': 1.17421, 'volume': 47.0} | asctime='2026-04-27 08:35:00'
2026-04-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 0, 423840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17428, 'low': 1.1741, 'close': 1.17428, 'volume': 47.0} | asctime='2026-04-27 08:35:00'
2026-04-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 0, 424380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17438, 'high': 1.17439, 'low': 1.17403, 'close': 1.17421, 'volume': 261.0} | asctime='2026-04-27 08:35:00'
2026-04-27 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 0, 424813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17445, 'high': 1.17446, 'low': 1.1741, 'close': 1.17428, 'volume': 261.0} | asctime='2026-04-27 08:35:00'
2026-04-27 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:00'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:35:01'
2026-04-27 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 4, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:04'
2026-04-27 08:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:35:04'
2026-04-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:09'
2026-04-27 08:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:35:09'
2026-04-27 08:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 12, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:35:12'
2026-04-27 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 15, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:35:15'
2026-04-27 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 15, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:15'
2026-04-27 08:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 15, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:35:15'
2026-04-27 08:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 17, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:17'
2026-04-27 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:35:18'
2026-04-27 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:18'
2026-04-27 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 18, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:35:18'
2026-04-27 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:18'
2026-04-27 08:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:35:18'
2026-04-27 08:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 19, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:35:19'
2026-04-27 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 22, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:35:22'
2026-04-27 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:22'
2026-04-27 08:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 22, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:35:22'
2026-04-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 25, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:25'
2026-04-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:25'
2026-04-27 08:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:25'
2026-04-27 08:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 26, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:26'
2026-04-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 28, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:28'
2026-04-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:28'
2026-04-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:28'
2026-04-27 08:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 28, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:35:28'
2026-04-27 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 29, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:29'
2026-04-27 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 29, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:35:29'
2026-04-27 08:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 33, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:33'
2026-04-27 08:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 35, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:35:35'
2026-04-27 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 41, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:35:41'
2026-04-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 42, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:42'
2026-04-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 42, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:35:42'
2026-04-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 42, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:35:42'
2026-04-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 42, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:42'
2026-04-27 08:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:35:42'
2026-04-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 43, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:43'
2026-04-27 08:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:35:43'
2026-04-27 08:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 45, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:35:45'
2026-04-27 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:35:46'
2026-04-27 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:35:46'
2026-04-27 08:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:46'
2026-04-27 08:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 48, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:35:47'
2026-04-27 08:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:48'
2026-04-27 08:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:49'
2026-04-27 08:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:35:50'
2026-04-27 08:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 59, 974011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17421, 'low': 1.17412, 'close': 1.17416, 'volume': 55.0} | asctime='2026-04-27 08:35:59'
2026-04-27 08:35:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 35, 59, 975004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17428, 'low': 1.17419, 'close': 1.17423, 'volume': 55.0} | asctime='2026-04-27 08:35:59'
2026-04-27 08:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 0, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:35:59'
2026-04-27 08:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 0, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:00'
2026-04-27 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:02'
2026-04-27 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 3, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:02'
2026-04-27 08:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:03'
2026-04-27 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:04'
2026-04-27 08:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 4, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:04'
2026-04-27 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:05'
2026-04-27 08:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:05'
2026-04-27 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 6, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:06'
2026-04-27 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:06'
2026-04-27 08:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:06'
2026-04-27 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 14, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:36:14'
2026-04-27 08:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:14'
2026-04-27 08:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:36:15'
2026-04-27 08:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 18, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:18'
2026-04-27 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 20, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:36:20'
2026-04-27 08:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:20'
2026-04-27 08:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 21, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:36:21'
2026-04-27 08:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 24, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:24'
2026-04-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:36:25'
2026-04-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 25, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:36:25'
2026-04-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 25, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:36:25'
2026-04-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:36:25'
2026-04-27 08:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:36:25'
2026-04-27 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 26, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:36:26'
2026-04-27 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 26, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:26'
2026-04-27 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 26, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:36:26'
2026-04-27 08:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 26, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:26'
2026-04-27 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:27'
2026-04-27 08:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 30, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:30'
2026-04-27 08:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 33, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:33'
2026-04-27 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 35, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:35'
2026-04-27 08:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 35, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:35'
2026-04-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:37'
2026-04-27 08:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 37, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:37'
2026-04-27 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:36:38'
2026-04-27 08:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:38'
2026-04-27 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:36:39'
2026-04-27 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 39, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:39'
2026-04-27 08:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 39, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:36:39'
2026-04-27 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:40'
2026-04-27 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 40, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:36:40'
2026-04-27 08:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 40, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:40'
2026-04-27 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:45'
2026-04-27 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:45'
2026-04-27 08:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:45'
2026-04-27 08:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 46, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:46'
2026-04-27 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:48'
2026-04-27 08:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:36:48'
2026-04-27 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 49, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:36:49'
2026-04-27 08:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:36:49'
2026-04-27 08:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:36:50'
2026-04-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 55, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:36:55'
2026-04-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:36:55'
2026-04-27 08:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 55, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:36:55'
2026-04-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:36:56'
2026-04-27 08:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 36, 56, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:36:56'
2026-04-27 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 0, 222049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.1742, 'low': 1.17408, 'close': 1.17408, 'volume': 58.0} | asctime='2026-04-27 08:37:00'
2026-04-27 08:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 0, 223474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17427, 'low': 1.17415, 'close': 1.17415, 'volume': 58.0} | asctime='2026-04-27 08:37:00'
2026-04-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:00'
2026-04-27 08:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:00'
2026-04-27 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:01'
2026-04-27 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 1, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:01'
2026-04-27 08:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:01'
2026-04-27 08:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 2, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:02'
2026-04-27 08:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 3, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:03'
2026-04-27 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:04'
2026-04-27 08:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 4, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:37:04'
2026-04-27 08:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 5, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:37:05'
2026-04-27 08:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:37:06'
2026-04-27 08:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 7, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:07'
2026-04-27 08:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:37:13'
2026-04-27 08:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 14, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:14'
2026-04-27 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 16, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:37:16'
2026-04-27 08:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:37:16'
2026-04-27 08:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 17, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:37:17'
2026-04-27 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:37:19'
2026-04-27 08:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:19'
2026-04-27 08:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 20, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:37:20'
2026-04-27 08:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 24, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:24'
2026-04-27 08:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 30, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:37:30'
2026-04-27 08:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:39'
2026-04-27 08:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:37:41'
2026-04-27 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 43, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:43'
2026-04-27 08:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 43, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:43'
2026-04-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:37:44'
2026-04-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:37:44'
2026-04-27 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:37:44'
2026-04-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:37:45'
2026-04-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:37:45'
2026-04-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:37:45'
2026-04-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 45, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:37:45'
2026-04-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 45, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:37:45'
2026-04-27 08:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 45, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:37:45'
2026-04-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 46, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:37:46'
2026-04-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:37:46'
2026-04-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:37:46'
2026-04-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 46, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:37:46'
2026-04-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:37:46'
2026-04-27 08:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:37:46'
2026-04-27 08:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:37:47'
2026-04-27 08:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 48, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:37:48'
2026-04-27 08:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 49, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:37:49'
2026-04-27 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 50, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:37:50'
2026-04-27 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:37:50'
2026-04-27 08:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:37:50'
2026-04-27 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 52, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:37:52'
2026-04-27 08:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:37:52'
2026-04-27 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 53, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:37:53'
2026-04-27 08:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 53, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:37:53'
2026-04-27 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:37:56'
2026-04-27 08:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:37:56'
2026-04-27 08:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 58, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:37:58'
2026-04-27 08:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 37, 59, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:37:59'
2026-04-27 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 1, 420065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.1741, 'low': 1.17396, 'close': 1.17401, 'volume': 55.0} | asctime='2026-04-27 08:38:01'
2026-04-27 08:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 1, 422296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17417, 'low': 1.17403, 'close': 1.17408, 'volume': 55.0} | asctime='2026-04-27 08:38:01'
2026-04-27 08:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:38:01'
2026-04-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:38:02'
2026-04-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:38:02'
2026-04-27 08:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:38:02'
2026-04-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:38:04'
2026-04-27 08:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:38:04'
2026-04-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:38:05'
2026-04-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 5, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:38:05'
2026-04-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 5, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:38:05'
2026-04-27 08:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:38:05'
2026-04-27 08:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 7, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 08:38:06'
2026-04-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:38:07'
2026-04-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 7, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 08:38:07'
2026-04-27 08:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 7, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 08:38:07'
2026-04-27 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 8, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 08:38:08'
2026-04-27 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 8, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 08:38:08'
2026-04-27 08:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 9, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 08:38:08'
2026-04-27 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:38:09'
2026-04-27 08:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:09'
2026-04-27 08:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 15, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:15'
2026-04-27 08:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 17, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:17'
2026-04-27 08:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:24'
2026-04-27 08:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:25'
2026-04-27 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:26'
2026-04-27 08:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 26, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:26'
2026-04-27 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 30, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:30'
2026-04-27 08:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:38:30'
2026-04-27 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:31'
2026-04-27 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 31, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:31'
2026-04-27 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 08:38:31'
2026-04-27 08:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 31, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:31'
2026-04-27 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 45, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:45'
2026-04-27 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 45, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:38:45'
2026-04-27 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 45, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:38:45'
2026-04-27 08:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 45, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:38:45'
2026-04-27 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:46'
2026-04-27 08:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 46, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:46'
2026-04-27 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 52, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:52'
2026-04-27 08:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:38:52'
2026-04-27 08:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:38:53'
2026-04-27 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 57, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:38:57'
2026-04-27 08:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 38, 58, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:38:58'
2026-04-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 0, 825816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17404, 'low': 1.17394, 'close': 1.17404, 'volume': 42.0} | asctime='2026-04-27 08:39:00'
2026-04-27 08:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 0, 826758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17411, 'low': 1.17401, 'close': 1.17411, 'volume': 42.0} | asctime='2026-04-27 08:39:00'
2026-04-27 08:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:00'
2026-04-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 1, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:39:01'
2026-04-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 1, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:01'
2026-04-27 08:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:39:01'
2026-04-27 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 2, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:02'
2026-04-27 08:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:39:02'
2026-04-27 08:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 3, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:03'
2026-04-27 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:39:04'
2026-04-27 08:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 4, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:04'
2026-04-27 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:39:05'
2026-04-27 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 5, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:05'
2026-04-27 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:39:05'
2026-04-27 08:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:39:05'
2026-04-27 08:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 6, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:39:06'
2026-04-27 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 08:39:08'
2026-04-27 08:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 08:39:08'
2026-04-27 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 11, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 08:39:11'
2026-04-27 08:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 08:39:11'
2026-04-27 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 12, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:39:12'
2026-04-27 08:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:39:12'
2026-04-27 08:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 17, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:39:17'
2026-04-27 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:39:24'
2026-04-27 08:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:39:24'
2026-04-27 08:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 26, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:39:26'
2026-04-27 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:39:27'
2026-04-27 08:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 27, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:39:27'
2026-04-27 08:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 29, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:39:29'
2026-04-27 08:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 33, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:39:33'
2026-04-27 08:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 44, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:39:44'
2026-04-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:39:45'
2026-04-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 45, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:39:45'
2026-04-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 45, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:39:45'
2026-04-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 45, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:39:45'
2026-04-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 45, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:39:45'
2026-04-27 08:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 45, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:39:45'
2026-04-27 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 46, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:39:46'
2026-04-27 08:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:39:46'
2026-04-27 08:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:39:47'
2026-04-27 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 48, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:39:48'
2026-04-27 08:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 48, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 08:39:48'
2026-04-27 08:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 49, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:39:49'
2026-04-27 08:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 50, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:39:50'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 51, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:39:51'
2026-04-27 08:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 54, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:39:54'
2026-04-27 08:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:39:55'
2026-04-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:39:57'
2026-04-27 08:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 39, 57, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:39:57'
2026-04-27 08:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 2, 119094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17415, 'low': 1.17401, 'close': 1.17414, 'volume': 53.0} | asctime='2026-04-27 08:40:02'
2026-04-27 08:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 2, 121031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17422, 'low': 1.17408, 'close': 1.17421, 'volume': 53.0} | asctime='2026-04-27 08:40:02'
2026-04-27 08:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 2, 122197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1742, 'high': 1.17421, 'low': 1.17394, 'close': 1.17414, 'volume': 263.0} | asctime='2026-04-27 08:40:02'
2026-04-27 08:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 2, 123078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17427, 'high': 1.17428, 'low': 1.17401, 'close': 1.17421, 'volume': 263.0} | asctime='2026-04-27 08:40:02'
2026-04-27 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:40:02'
2026-04-27 08:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:02'
2026-04-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 3, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:40:03'
2026-04-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 3, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:40:03'
2026-04-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:40:03'
2026-04-27 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:40:03'
2026-04-27 08:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:40:05'
2026-04-27 08:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 7, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:40:07'
2026-04-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:40:09'
2026-04-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:40:09'
2026-04-27 08:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 9, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:40:09'
2026-04-27 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:40:10'
2026-04-27 08:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 11, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:40:10'
2026-04-27 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 08:40:11'
2026-04-27 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:40:12'
2026-04-27 08:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:40:12'
2026-04-27 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 15, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:15'
2026-04-27 08:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 16, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:15'
2026-04-27 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 16, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:16'
2026-04-27 08:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 16, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:16'
2026-04-27 08:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:17'
2026-04-27 08:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 19, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:40:19'
2026-04-27 08:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:40:20'
2026-04-27 08:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 21, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:40:21'
2026-04-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 24, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:40:24'
2026-04-27 08:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 24, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:40:24'
2026-04-27 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 31, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:40:31'
2026-04-27 08:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 31, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:40:31'
2026-04-27 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:40:32'
2026-04-27 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 32, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:40:32'
2026-04-27 08:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 08:40:32'
2026-04-27 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 33, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 08:40:33'
2026-04-27 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 33, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 08:40:33'
2026-04-27 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 33, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:40:33'
2026-04-27 08:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 33, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:33'
2026-04-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:34'
2026-04-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:34'
2026-04-27 08:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 34, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:34'
2026-04-27 08:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 35, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:35'
2026-04-27 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 36, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:36'
2026-04-27 08:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:38'
2026-04-27 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 42, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:40:42'
2026-04-27 08:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:42'
2026-04-27 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:44'
2026-04-27 08:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 44, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:44'
2026-04-27 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:47'
2026-04-27 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 47, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:47'
2026-04-27 08:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:47'
2026-04-27 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:50'
2026-04-27 08:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 50, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:40:50'
2026-04-27 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 51, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:51'
2026-04-27 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 51, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 08:40:51'
2026-04-27 08:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:51'
2026-04-27 08:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 52, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:52'
2026-04-27 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:53'
2026-04-27 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 08:40:53'
2026-04-27 08:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 53, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:53'
2026-04-27 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:55'
2026-04-27 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:55'
2026-04-27 08:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:40:55'
2026-04-27 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 59, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:40:59'
2026-04-27 08:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 40, 59, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:40:59'
2026-04-27 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 0, 218457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17416, 'low': 1.17406, 'close': 1.17411, 'volume': 62.0} | asctime='2026-04-27 08:41:00'
2026-04-27 08:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 0, 220664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17423, 'low': 1.17413, 'close': 1.17418, 'volume': 62.0} | asctime='2026-04-27 08:41:00'
2026-04-27 08:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 0, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:41:00'
2026-04-27 08:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 08:41:01'
2026-04-27 08:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:41:05'
2026-04-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:41:06'
2026-04-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 6, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:41:06'
2026-04-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:41:06'
2026-04-27 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:41:06'
2026-04-27 08:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 8, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 08:41:08'
2026-04-27 08:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 08:41:09'
2026-04-27 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 11, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 08:41:11'
2026-04-27 08:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 08:41:11'
2026-04-27 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:41:12'
2026-04-27 08:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 12, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:41:12'
2026-04-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 13, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:41:13'
2026-04-27 08:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:41:13'
2026-04-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:41:14'
2026-04-27 08:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 14, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 08:41:14'
2026-04-27 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 18, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 08:41:18'
2026-04-27 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 08:41:18'
2026-04-27 08:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 18, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 08:41:18'
2026-04-27 08:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 08:41:19'
2026-04-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 08:41:21'
2026-04-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 08:41:21'
2026-04-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 21, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 08:41:21'
2026-04-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 21, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 08:41:21'
2026-04-27 08:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:41:21'
2026-04-27 08:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 22, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:41:22'
2026-04-27 08:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 23, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:41:23'
2026-04-27 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:41:24'
2026-04-27 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:24'
2026-04-27 08:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:41:24'
2026-04-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 25, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:25'
2026-04-27 08:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:25'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 26, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 26, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 26, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 26, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:26'
2026-04-27 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:41:27'
2026-04-27 08:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 08:41:27'
2026-04-27 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:41:28'
2026-04-27 08:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:28'
2026-04-27 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 29, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:29'
2026-04-27 08:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:29'
2026-04-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 30, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:30'
2026-04-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 30, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:30'
2026-04-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 30, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:30'
2026-04-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 30, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:30'
2026-04-27 08:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:30'
2026-04-27 08:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:41:31'
2026-04-27 08:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:33'
2026-04-27 08:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 34, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:41:34'
2026-04-27 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 35, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:35'
2026-04-27 08:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:41:36'
2026-04-27 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 47, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:47'
2026-04-27 08:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 47, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 08:41:47'
2026-04-27 08:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 52, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 08:41:52'
2026-04-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 08:41:53'
2026-04-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 53, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 08:41:53'
2026-04-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 08:41:53'
2026-04-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 08:41:53'
2026-04-27 08:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 41, 54, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 08:41:53'
2026-04-27 08:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 317797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17433, 'low': 1.17411, 'close': 1.17433, 'volume': 64.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 319267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.1744, 'low': 1.17418, 'close': 1.1744, 'volume': 64.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:05'
2026-04-27 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 6, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:06'
2026-04-27 08:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 6, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:42:06'
2026-04-27 08:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 7, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:07'
2026-04-27 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:42:08'
2026-04-27 08:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:08'
2026-04-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 9, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:42:09'
2026-04-27 08:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:09'
2026-04-27 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 10, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:10'
2026-04-27 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 10, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:10'
2026-04-27 08:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:10'
2026-04-27 08:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:42:13'
2026-04-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:14'
2026-04-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:42:14'
2026-04-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:14'
2026-04-27 08:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:42:14'
2026-04-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:15'
2026-04-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 15, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:15'
2026-04-27 08:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 15, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:42:15'
2026-04-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:17'
2026-04-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:17'
2026-04-27 08:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:17'
2026-04-27 08:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:18'
2026-04-27 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 19, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:19'
2026-04-27 08:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:19'
2026-04-27 08:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:21'
2026-04-27 08:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:22'
2026-04-27 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:24'
2026-04-27 08:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 08:42:24'
2026-04-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 26, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:42:26'
2026-04-27 08:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 26, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:26'
2026-04-27 08:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 30, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:42:30'
2026-04-27 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:34'
2026-04-27 08:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:34'
2026-04-27 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 37, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:42:37'
2026-04-27 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 37, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:37'
2026-04-27 08:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 37, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:42:37'
2026-04-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 38, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:38'
2026-04-27 08:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:42:38'
2026-04-27 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:42:39'
2026-04-27 08:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 39, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:42:39'
2026-04-27 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 40, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:42:40'
2026-04-27 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:40'
2026-04-27 08:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 40, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:40'
2026-04-27 08:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:42:41'
2026-04-27 08:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:44'
2026-04-27 08:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 45, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:45'
2026-04-27 08:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:48'
2026-04-27 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 49, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:49'
2026-04-27 08:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 53, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:42:53'
2026-04-27 08:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 54, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:42:54'
2026-04-27 08:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 42, 58, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:42:58'
2026-04-27 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 1, 667903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17443, 'low': 1.17434, 'close': 1.17443, 'volume': 57.0} | asctime='2026-04-27 08:43:01'
2026-04-27 08:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 1, 669033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.1745, 'low': 1.17441, 'close': 1.1745, 'volume': 57.0} | asctime='2026-04-27 08:43:01'
2026-04-27 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:01'
2026-04-27 08:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 1, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:43:01'
2026-04-27 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:43:04'
2026-04-27 08:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:43:04'
2026-04-27 08:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 6, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:43:06'
2026-04-27 08:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:07'
2026-04-27 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:09'
2026-04-27 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 10, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:10'
2026-04-27 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 10, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:10'
2026-04-27 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 10, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:10'
2026-04-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 12, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:12'
2026-04-27 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 12, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:43:12'
2026-04-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 13, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:13'
2026-04-27 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 13, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:43:13'
2026-04-27 08:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 14, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:43:14'
2026-04-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:21'
2026-04-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:21'
2026-04-27 08:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:21'
2026-04-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:22'
2026-04-27 08:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 22, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:22'
2026-04-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:43:23'
2026-04-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 23, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:23'
2026-04-27 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 23, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:23'
2026-04-27 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 26, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:26'
2026-04-27 08:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:26'
2026-04-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:27'
2026-04-27 08:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 27, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:43:27'
2026-04-27 08:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 28, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:28'
2026-04-27 08:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:43:29'
2026-04-27 08:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:31'
2026-04-27 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 33, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:43:33'
2026-04-27 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:33'
2026-04-27 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 33, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 08:43:33'
2026-04-27 08:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:43:33'
2026-04-27 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 39, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:43:39'
2026-04-27 08:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 39, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:43:39'
2026-04-27 08:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:43:40'
2026-04-27 08:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:43:41'
2026-04-27 08:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 42, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:43:42'
2026-04-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 43, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:43:43'
2026-04-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 08:43:43'
2026-04-27 08:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 43, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 08:43:43'
2026-04-27 08:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 08:43:44'
2026-04-27 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 08:43:45'
2026-04-27 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 08:43:45'
2026-04-27 08:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 45, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:45'
2026-04-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:46'
2026-04-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:46'
2026-04-27 08:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:43:46'
2026-04-27 08:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:43:50'
2026-04-27 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 51, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:43:51'
2026-04-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:52'
2026-04-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 52, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:52'
2026-04-27 08:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:43:52'
2026-04-27 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 08:43:56'
2026-04-27 08:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 43, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:43:56'
2026-04-27 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 0, 267316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17447, 'low': 1.17436, 'close': 1.17444, 'volume': 56.0} | asctime='2026-04-27 08:44:00'
2026-04-27 08:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 0, 269046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17454, 'low': 1.17443, 'close': 1.17451, 'volume': 56.0} | asctime='2026-04-27 08:44:00'
2026-04-27 08:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 0, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:44:00'
2026-04-27 08:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 08:44:01'
2026-04-27 08:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 4, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:44:04'
2026-04-27 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:44:05'
2026-04-27 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 5, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:44:05'
2026-04-27 08:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 5, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:05'
2026-04-27 08:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:10'
2026-04-27 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 13, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:13'
2026-04-27 08:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 13, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:44:13'
2026-04-27 08:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 14, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:44:14'
2026-04-27 08:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:44:15'
2026-04-27 08:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:17'
2026-04-27 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:20'
2026-04-27 08:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 20, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:20'
2026-04-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:21'
2026-04-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 21, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:21'
2026-04-27 08:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:21'
2026-04-27 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 24, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:24'
2026-04-27 08:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 24, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:24'
2026-04-27 08:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:26'
2026-04-27 08:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:27'
2026-04-27 08:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:28'
2026-04-27 08:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:29'
2026-04-27 08:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:30'
2026-04-27 08:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 31, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:31'
2026-04-27 08:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:32'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 34, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 08:44:33'
2026-04-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:44:34'
2026-04-27 08:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 08:44:34'
2026-04-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 08:44:36'
2026-04-27 08:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 36, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:44:36'
2026-04-27 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 37, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:37'
2026-04-27 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:37'
2026-04-27 08:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 37, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:37'
2026-04-27 08:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 38, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:38'
2026-04-27 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:39'
2026-04-27 08:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 39, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:39'
2026-04-27 08:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:40'
2026-04-27 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:42'
2026-04-27 08:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 42, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:42'
2026-04-27 08:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:44'
2026-04-27 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:45'
2026-04-27 08:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 45, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:45'
2026-04-27 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:46'
2026-04-27 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 46, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:46'
2026-04-27 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:46'
2026-04-27 08:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 46, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:46'
2026-04-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:47'
2026-04-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 47, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:47'
2026-04-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 47, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:44:47'
2026-04-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 47, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:47'
2026-04-27 08:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 47, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:44:47'
2026-04-27 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:48'
2026-04-27 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 08:44:48'
2026-04-27 08:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 08:44:48'
2026-04-27 08:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 49, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 08:44:49'
2026-04-27 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 54, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:54'
2026-04-27 08:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 54, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 08:44:54'
2026-04-27 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:58'
2026-04-27 08:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:44:58'
2026-04-27 08:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 44, 59, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:44:59'
2026-04-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 316651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17455, 'low': 1.17442, 'close': 1.17453, 'volume': 69.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 317983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17462, 'low': 1.17449, 'close': 1.1746, 'volume': 69.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 318531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17413, 'high': 1.17455, 'low': 1.17406, 'close': 1.17453, 'volume': 308.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 319192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1742, 'high': 1.17462, 'low': 1.17413, 'close': 1.1746, 'volume': 308.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 319622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17438, 'high': 1.17455, 'low': 1.17394, 'close': 1.17453, 'volume': 832.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 320050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17445, 'high': 1.17462, 'low': 1.17401, 'close': 1.1746, 'volume': 832.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:45:00'
2026-04-27 08:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 1, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:01'
2026-04-27 08:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:45:02'
2026-04-27 08:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 3, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:03'
2026-04-27 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 08:45:04'
2026-04-27 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:04'
2026-04-27 08:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 4, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:45:04'
2026-04-27 08:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:05'
2026-04-27 08:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:45:07'
2026-04-27 08:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 11, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:11'
2026-04-27 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:45:12'
2026-04-27 08:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 12, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:12'
2026-04-27 08:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 14, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:45:14'
2026-04-27 08:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:15'
2026-04-27 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:45:17'
2026-04-27 08:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 17, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 08:45:17'
2026-04-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 08:45:19'
2026-04-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 19, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 08:45:19'
2026-04-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 08:45:19'
2026-04-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 19, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:45:19'
2026-04-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 19, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:45:19'
2026-04-27 08:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 19, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:45:19'
2026-04-27 08:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 21, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:45:21'
2026-04-27 08:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 26, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:45:26'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 27, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:27'
2026-04-27 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 28, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:28'
2026-04-27 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 28, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:28'
2026-04-27 08:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 28, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:28'
2026-04-27 08:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 29, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:29'
2026-04-27 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:31'
2026-04-27 08:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:31'
2026-04-27 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 33, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:33'
2026-04-27 08:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 33, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:33'
2026-04-27 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:34'
2026-04-27 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 34, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:34'
2026-04-27 08:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:34'
2026-04-27 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:36'
2026-04-27 08:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 37, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:36'
2026-04-27 08:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:38'
2026-04-27 08:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:39'
2026-04-27 08:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 41, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:40'
2026-04-27 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:41'
2026-04-27 08:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 41, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:41'
2026-04-27 08:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:42'
2026-04-27 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:43'
2026-04-27 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 43, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:43'
2026-04-27 08:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:43'
2026-04-27 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:44'
2026-04-27 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:44'
2026-04-27 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 45, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:45:45'
2026-04-27 08:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 45, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:45'
2026-04-27 08:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 46, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:45:46'
2026-04-27 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:45:54'
2026-04-27 08:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:54'
2026-04-27 08:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 56, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:56'
2026-04-27 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:57'
2026-04-27 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:45:57'
2026-04-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:59'
2026-04-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:59'
2026-04-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 59, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:45:59'
2026-04-27 08:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 45, 59, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:45:59'
2026-04-27 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 0, 116081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.1747, 'low': 1.17452, 'close': 1.17466, 'volume': 70.0} | asctime='2026-04-27 08:46:00'
2026-04-27 08:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 0, 117273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17477, 'low': 1.17459, 'close': 1.17473, 'volume': 70.0} | asctime='2026-04-27 08:46:00'
2026-04-27 08:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:00'
2026-04-27 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:01'
2026-04-27 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:01'
2026-04-27 08:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 1, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:01'
2026-04-27 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:02'
2026-04-27 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:02'
2026-04-27 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:03'
2026-04-27 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:46:03'
2026-04-27 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:03'
2026-04-27 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:03'
2026-04-27 08:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:03'
2026-04-27 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 4, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:04'
2026-04-27 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 4, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:04'
2026-04-27 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:04'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 5, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:46:05'
2026-04-27 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 6, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:46:06'
2026-04-27 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 6, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:46:06'
2026-04-27 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:46:06'
2026-04-27 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:46:06'
2026-04-27 08:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 6, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:46:06'
2026-04-27 08:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 08:46:07'
2026-04-27 08:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:46:09'
2026-04-27 08:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 08:46:15'
2026-04-27 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 08:46:17'
2026-04-27 08:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 17, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 08:46:17'
2026-04-27 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 21, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:46:21'
2026-04-27 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 21, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:21'
2026-04-27 08:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 24, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:46:24'
2026-04-27 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:25'
2026-04-27 08:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 25, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 08:46:25'
2026-04-27 08:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:26'
2026-04-27 08:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 31, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:31'
2026-04-27 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 32, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:32'
2026-04-27 08:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:32'
2026-04-27 08:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 33, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:33'
2026-04-27 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:35'
2026-04-27 08:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:35'
2026-04-27 08:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:37'
2026-04-27 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:38'
2026-04-27 08:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 38, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:38'
2026-04-27 08:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:42'
2026-04-27 08:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 44, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:44'
2026-04-27 08:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 47, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 08:46:46'
2026-04-27 08:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 50, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 08:46:49'
2026-04-27 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:46:50'
2026-04-27 08:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:46:50'
2026-04-27 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 51, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:46:51'
2026-04-27 08:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:46:51'
2026-04-27 08:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 53, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:46:53'
2026-04-27 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:46:55'
2026-04-27 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 55, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:46:55'
2026-04-27 08:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 55, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:46:55'
2026-04-27 08:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:46:56'
2026-04-27 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 59, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:46:59'
2026-04-27 08:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 46, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:46:59'
2026-04-27 08:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 2, 264910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17472, 'low': 1.17462, 'close': 1.17471, 'volume': 61.0} | asctime='2026-04-27 08:47:02'
2026-04-27 08:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 2, 266679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17479, 'low': 1.17469, 'close': 1.17478, 'volume': 61.0} | asctime='2026-04-27 08:47:02'
2026-04-27 08:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:02'
2026-04-27 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:04'
2026-04-27 08:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 4, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:04'
2026-04-27 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 7, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:47:07'
2026-04-27 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:47:07'
2026-04-27 08:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:07'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:10'
2026-04-27 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:47:12'
2026-04-27 08:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 12, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:47:12'
2026-04-27 08:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:47:13'
2026-04-27 08:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 14, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:47:14'
2026-04-27 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:47:15'
2026-04-27 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 15, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:47:15'
2026-04-27 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 15, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:47:15'
2026-04-27 08:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 15, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:15'
2026-04-27 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:47:17'
2026-04-27 08:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 17, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:17'
2026-04-27 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:18'
2026-04-27 08:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 18, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:18'
2026-04-27 08:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 21, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:47:21'
2026-04-27 08:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:26'
2026-04-27 08:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:47:27'
2026-04-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 28, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:28'
2026-04-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 28, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:47:28'
2026-04-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:47:28'
2026-04-27 08:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 28, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:28'
2026-04-27 08:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:47:29'
2026-04-27 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 30, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:47:30'
2026-04-27 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:47:30'
2026-04-27 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:30'
2026-04-27 08:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:47:30'
2026-04-27 08:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 31, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:31'
2026-04-27 08:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:47:33'
2026-04-27 08:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 36, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:36'
2026-04-27 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 37, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:47:37'
2026-04-27 08:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 37, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:37'
2026-04-27 08:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 39, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:47:39'
2026-04-27 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 41, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:47:41'
2026-04-27 08:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 41, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:47:41'
2026-04-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 46, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:47:46'
2026-04-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 46, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:46'
2026-04-27 08:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:47:46'
2026-04-27 08:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 47, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:47'
2026-04-27 08:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:47:49'
2026-04-27 08:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 50, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:47:50'
2026-04-27 08:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:47:52'
2026-04-27 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:47:53'
2026-04-27 08:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:47:53'
2026-04-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 08:47:54'
2026-04-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:54'
2026-04-27 08:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 54, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:47:54'
2026-04-27 08:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:55'
2026-04-27 08:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 56, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:47:56'
2026-04-27 08:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 47, 59, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:47:58'
2026-04-27 08:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 1, 964965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.1748, 'low': 1.17469, 'close': 1.17471, 'volume': 62.0} | asctime='2026-04-27 08:48:01'
2026-04-27 08:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 1, 965833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17487, 'low': 1.17476, 'close': 1.17478, 'volume': 62.0} | asctime='2026-04-27 08:48:01'
2026-04-27 08:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:01'
2026-04-27 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:03'
2026-04-27 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 3, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:03'
2026-04-27 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:03'
2026-04-27 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 11, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:11'
2026-04-27 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:11'
2026-04-27 08:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:12'
2026-04-27 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:16'
2026-04-27 08:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 17, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:17'
2026-04-27 08:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 18, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:18'
2026-04-27 08:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 19, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:19'
2026-04-27 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 20, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:20'
2026-04-27 08:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:20'
2026-04-27 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:22'
2026-04-27 08:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:22'
2026-04-27 08:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:23'
2026-04-27 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 25, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:25'
2026-04-27 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:25'
2026-04-27 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:28'
2026-04-27 08:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:28'
2026-04-27 08:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:30'
2026-04-27 08:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:31'
2026-04-27 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:32'
2026-04-27 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 32, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:32'
2026-04-27 08:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 32, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:32'
2026-04-27 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:35'
2026-04-27 08:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:48:35'
2026-04-27 08:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:39'
2026-04-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 46, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:48:46'
2026-04-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 47, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:48:46'
2026-04-27 08:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:48:46'
2026-04-27 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 47, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:48:47'
2026-04-27 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:48:47'
2026-04-27 08:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 47, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:48:47'
2026-04-27 08:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:48:48'
2026-04-27 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 49, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:48:49'
2026-04-27 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:48:49'
2026-04-27 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:49'
2026-04-27 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 49, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:49'
2026-04-27 08:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 49, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:48:49'
2026-04-27 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:50'
2026-04-27 08:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:48:50'
2026-04-27 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 51, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:51'
2026-04-27 08:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 51, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:48:51'
2026-04-27 08:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 52, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:52'
2026-04-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:48:53'
2026-04-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:48:53'
2026-04-27 08:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 53, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:53'
2026-04-27 08:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 57, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:48:57'
2026-04-27 08:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 48, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:48:58'
2026-04-27 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 0, 513688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17477, 'low': 1.17472, 'close': 1.17473, 'volume': 50.0} | asctime='2026-04-27 08:49:00'
2026-04-27 08:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 0, 514559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17484, 'low': 1.17479, 'close': 1.1748, 'volume': 50.0} | asctime='2026-04-27 08:49:00'
2026-04-27 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 0, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:49:00'
2026-04-27 08:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:00'
2026-04-27 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:49:01'
2026-04-27 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:01'
2026-04-27 08:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:49:01'
2026-04-27 08:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 2, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:02'
2026-04-27 08:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:49:03'
2026-04-27 08:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 6, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:49:06'
2026-04-27 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 7, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:49:07'
2026-04-27 08:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:07'
2026-04-27 08:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 8, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:49:08'
2026-04-27 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 9, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:09'
2026-04-27 08:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:49:09'
2026-04-27 08:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:12'
2026-04-27 08:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 14, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:49:14'
2026-04-27 08:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:15'
2026-04-27 08:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 17, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:49:17'
2026-04-27 08:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 19, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:18'
2026-04-27 08:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 21, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:49:20'
2026-04-27 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:21'
2026-04-27 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 21, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:49:21'
2026-04-27 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 21, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:49:21'
2026-04-27 08:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 21, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:21'
2026-04-27 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:49:22'
2026-04-27 08:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:49:22'
2026-04-27 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 08:49:30'
2026-04-27 08:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:49:30'
2026-04-27 08:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:49:34'
2026-04-27 08:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 35, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:35'
2026-04-27 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:49:37'
2026-04-27 08:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 37, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:37'
2026-04-27 08:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 38, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:49:38'
2026-04-27 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 08:49:43'
2026-04-27 08:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:43'
2026-04-27 08:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:49:45'
2026-04-27 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 51, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:51'
2026-04-27 08:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 51, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 08:49:51'
2026-04-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 55, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 08:49:55'
2026-04-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 08:49:55'
2026-04-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 55, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:49:55'
2026-04-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 55, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:49:55'
2026-04-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:49:55'
2026-04-27 08:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:49:55'
2026-04-27 08:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:49:56'
2026-04-27 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:49:57'
2026-04-27 08:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 49, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:49:57'
2026-04-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 0, 214488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17478, 'low': 1.1747, 'close': 1.17477, 'volume': 46.0} | asctime='2026-04-27 08:50:00'
2026-04-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 0, 216237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17485, 'low': 1.17477, 'close': 1.17484, 'volume': 46.0} | asctime='2026-04-27 08:50:00'
2026-04-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 0, 217555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17452, 'high': 1.1748, 'low': 1.17452, 'close': 1.17477, 'volume': 289.0} | asctime='2026-04-27 08:50:00'
2026-04-27 08:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 0, 218965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17459, 'high': 1.17487, 'low': 1.17459, 'close': 1.17484, 'volume': 289.0} | asctime='2026-04-27 08:50:00'
2026-04-27 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 0, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:00'
2026-04-27 08:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:00'
2026-04-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:50:01'
2026-04-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:01'
2026-04-27 08:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 1, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:01'
2026-04-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:50:04'
2026-04-27 08:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 4, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:04'
2026-04-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:05'
2026-04-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 5, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:05'
2026-04-27 08:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 5, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:05'
2026-04-27 08:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:06'
2026-04-27 08:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:07'
2026-04-27 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:24'
2026-04-27 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 24, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:50:24'
2026-04-27 08:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 24, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:24'
2026-04-27 08:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 25, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 08:50:25'
2026-04-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 26, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:26'
2026-04-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 26, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:26'
2026-04-27 08:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 26, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:50:26'
2026-04-27 08:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:50:31'
2026-04-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:32'
2026-04-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 32, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:50:32'
2026-04-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:32'
2026-04-27 08:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 32, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:50:32'
2026-04-27 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:50:34'
2026-04-27 08:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 34, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:50:34'
2026-04-27 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:50:35'
2026-04-27 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 35, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:50:35'
2026-04-27 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:50:35'
2026-04-27 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:50:35'
2026-04-27 08:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 35, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:50:35'
2026-04-27 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:50:36'
2026-04-27 08:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 37, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:50:36'
2026-04-27 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:50:37'
2026-04-27 08:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:50:37'
2026-04-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:50:45'
2026-04-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:50:45'
2026-04-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 45, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:45'
2026-04-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 45, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:45'
2026-04-27 08:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:45'
2026-04-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:46'
2026-04-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 46, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:46'
2026-04-27 08:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:46'
2026-04-27 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 48, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:48'
2026-04-27 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:48'
2026-04-27 08:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:48'
2026-04-27 08:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:49'
2026-04-27 08:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:50'
2026-04-27 08:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:50:52'
2026-04-27 08:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 53, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 08:50:53'
2026-04-27 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:57'
2026-04-27 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 57, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:50:57'
2026-04-27 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 57, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:57'
2026-04-27 08:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 58, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:50:57'
2026-04-27 08:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 50, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:50:58'
2026-04-27 08:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 2, 762861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17482, 'low': 1.17475, 'close': 1.17478, 'volume': 55.0} | asctime='2026-04-27 08:51:02'
2026-04-27 08:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 2, 763657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17489, 'low': 1.17482, 'close': 1.17485, 'volume': 55.0} | asctime='2026-04-27 08:51:02'
2026-04-27 08:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:51:02'
2026-04-27 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 4, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:51:04'
2026-04-27 08:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 5, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:51:05'
2026-04-27 08:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 6, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:51:06'
2026-04-27 08:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:51:07'
2026-04-27 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 8, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:51:08'
2026-04-27 08:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:51:08'
2026-04-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:51:09'
2026-04-27 08:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:51:09'
2026-04-27 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 12, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:51:12'
2026-04-27 08:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:51:12'
2026-04-27 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 13, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:51:13'
2026-04-27 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 13, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:51:13'
2026-04-27 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:51:13'
2026-04-27 08:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:51:13'
2026-04-27 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:51:14'
2026-04-27 08:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:51:14'
2026-04-27 08:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 22, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:51:22'
2026-04-27 08:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 33, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:51:33'
2026-04-27 08:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:51:36'
2026-04-27 08:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:51:43'
2026-04-27 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 45, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:51:45'
2026-04-27 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 45, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:51:45'
2026-04-27 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 45, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:51:45'
2026-04-27 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 45, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:51:45'
2026-04-27 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:51:45'
2026-04-27 08:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:51:45'
2026-04-27 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 46, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:51:46'
2026-04-27 08:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 46, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:51:46'
2026-04-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:51:50'
2026-04-27 08:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:51:50'
2026-04-27 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:51:52'
2026-04-27 08:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:51:52'
2026-04-27 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:51:53'
2026-04-27 08:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 53, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:51:53'
2026-04-27 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:51:57'
2026-04-27 08:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:51:57'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 58, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 58, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 58, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 59, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:51:58'
2026-04-27 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:51:59'
2026-04-27 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:51:59'
2026-04-27 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:51:59'
2026-04-27 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 51, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:51:59'
2026-04-27 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 0, 63211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17492, 'low': 1.17478, 'close': 1.17491, 'volume': 48.0} | asctime='2026-04-27 08:52:00'
2026-04-27 08:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 0, 64124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17499, 'low': 1.17485, 'close': 1.17498, 'volume': 48.0} | asctime='2026-04-27 08:52:00'
2026-04-27 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 0, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:52:00'
2026-04-27 08:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 0, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:52:00'
2026-04-27 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:52:01'
2026-04-27 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:52:01'
2026-04-27 08:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:52:01'
2026-04-27 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:52:02'
2026-04-27 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:52:02'
2026-04-27 08:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 3, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:52:02'
2026-04-27 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:52:03'
2026-04-27 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:52:03'
2026-04-27 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:52:03'
2026-04-27 08:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:52:03'
2026-04-27 08:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 4, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:52:04'
2026-04-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:52:05'
2026-04-27 08:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:52:05'
2026-04-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:52:06'
2026-04-27 08:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 6, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:52:06'
2026-04-27 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:52:07'
2026-04-27 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:52:07'
2026-04-27 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 7, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:07'
2026-04-27 08:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 7, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:52:07'
2026-04-27 08:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:52:10'
2026-04-27 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 11, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:11'
2026-04-27 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:52:11'
2026-04-27 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 11, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:11'
2026-04-27 08:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:52:11'
2026-04-27 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 14, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:52:14'
2026-04-27 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:52:14'
2026-04-27 08:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:52:14'
2026-04-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:52:15'
2026-04-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 15, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:15'
2026-04-27 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 15, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:52:15'
2026-04-27 08:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 22, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:52:22'
2026-04-27 08:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 24, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:52:24'
2026-04-27 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:28'
2026-04-27 08:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:52:28'
2026-04-27 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:29'
2026-04-27 08:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:52:29'
2026-04-27 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 33, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:52:32'
2026-04-27 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:52:32'
2026-04-27 08:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:32'
2026-04-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:37'
2026-04-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 37, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:37'
2026-04-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 37, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:52:37'
2026-04-27 08:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:52:37'
2026-04-27 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 39, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:52:39'
2026-04-27 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:52:39'
2026-04-27 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:52:39'
2026-04-27 08:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 39, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:52:39'
2026-04-27 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 40, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:52:40'
2026-04-27 08:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:52:40'
2026-04-27 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 08:52:41'
2026-04-27 08:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 08:52:41'
2026-04-27 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 43, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:52:43'
2026-04-27 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:52:43'
2026-04-27 08:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 43, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:43'
2026-04-27 08:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 46, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:46'
2026-04-27 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 47, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:47'
2026-04-27 08:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 48, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:47'
2026-04-27 08:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 48, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:48'
2026-04-27 08:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 49, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:49'
2026-04-27 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 50, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:50'
2026-04-27 08:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 51, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:50'
2026-04-27 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 51, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:51'
2026-04-27 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:51'
2026-04-27 08:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 51, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:52:51'
2026-04-27 08:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:53'
2026-04-27 08:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:52:55'
2026-04-27 08:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 56, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:56'
2026-04-27 08:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 57, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:52:57'
2026-04-27 08:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 52, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:52:58'
2026-04-27 08:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 6, 111520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17493, 'low': 1.17476, 'close': 1.17482, 'volume': 71.0} | asctime='2026-04-27 08:53:06'
2026-04-27 08:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 6, 112538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.175, 'low': 1.17483, 'close': 1.17489, 'volume': 71.0} | asctime='2026-04-27 08:53:06'
2026-04-27 08:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:53:06'
2026-04-27 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 8, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:08'
2026-04-27 08:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 9, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:53:08'
2026-04-27 08:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 9, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:09'
2026-04-27 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:53:10'
2026-04-27 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:11'
2026-04-27 08:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:53:11'
2026-04-27 08:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 13, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:13'
2026-04-27 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:53:19'
2026-04-27 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:53:19'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:53:20'
2026-04-27 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:53:22'
2026-04-27 08:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:22'
2026-04-27 08:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:53:28'
2026-04-27 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:32'
2026-04-27 08:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 32, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:53:32'
2026-04-27 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:53:35'
2026-04-27 08:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:53:35'
2026-04-27 08:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 36, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:53:36'
2026-04-27 08:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:53:38'
2026-04-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:53:42'
2026-04-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 42, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:53:42'
2026-04-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:53:42'
2026-04-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:53:42'
2026-04-27 08:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 42, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:53:42'
2026-04-27 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:53:44'
2026-04-27 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 44, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:53:44'
2026-04-27 08:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 44, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:53:44'
2026-04-27 08:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:53:45'
2026-04-27 08:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 51, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:53:51'
2026-04-27 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:53:52'
2026-04-27 08:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 52, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:53:52'
2026-04-27 08:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 53, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:53:58'
2026-04-27 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 0, 461639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17488, 'low': 1.17479, 'close': 1.17488, 'volume': 39.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 0, 462447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17495, 'low': 1.17486, 'close': 1.17495, 'volume': 39.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 0, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 0, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:54:00'
2026-04-27 08:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:54:04'
2026-04-27 08:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 10, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:54:10'
2026-04-27 08:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:54:17'
2026-04-27 08:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 19, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:19'
2026-04-27 08:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:23'
2026-04-27 08:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 26, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:26'
2026-04-27 08:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 31, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:54:31'
2026-04-27 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 33, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:33'
2026-04-27 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 33, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:54:33'
2026-04-27 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 33, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:33'
2026-04-27 08:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 33, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:33'
2026-04-27 08:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 34, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:34'
2026-04-27 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:35'
2026-04-27 08:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:35'
2026-04-27 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 36, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:36'
2026-04-27 08:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 37, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:36'
2026-04-27 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:37'
2026-04-27 08:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 37, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:37'
2026-04-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:54:41'
2026-04-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 41, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:54:41'
2026-04-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 41, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:54:41'
2026-04-27 08:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:54:41'
2026-04-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 42, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:54:42'
2026-04-27 08:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:54:42'
2026-04-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 44, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:44'
2026-04-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 44, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:54:44'
2026-04-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 44, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:44'
2026-04-27 08:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:44'
2026-04-27 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:45'
2026-04-27 08:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 46, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:46'
2026-04-27 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:47'
2026-04-27 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:47'
2026-04-27 08:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 47, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:47'
2026-04-27 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:48'
2026-04-27 08:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:48'
2026-04-27 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:49'
2026-04-27 08:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 49, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:49'
2026-04-27 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 50, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:50'
2026-04-27 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 50, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:54:50'
2026-04-27 08:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 50, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:50'
2026-04-27 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:51'
2026-04-27 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 51, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:54:51'
2026-04-27 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 51, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:54:51'
2026-04-27 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 51, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:54:51'
2026-04-27 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 51, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:51'
2026-04-27 08:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 52, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:54:52'
2026-04-27 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:53'
2026-04-27 08:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 55, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:55'
2026-04-27 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:56'
2026-04-27 08:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 56, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:56'
2026-04-27 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 57, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:57'
2026-04-27 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:57'
2026-04-27 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 57, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:54:57'
2026-04-27 08:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 54, 58, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:54:58'
2026-04-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 0, 60661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17495, 'low': 1.17486, 'close': 1.17492, 'volume': 59.0} | asctime='2026-04-27 08:55:00'
2026-04-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 0, 61378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17502, 'low': 1.17493, 'close': 1.17499, 'volume': 59.0} | asctime='2026-04-27 08:55:00'
2026-04-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 0, 62373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17478, 'high': 1.17495, 'low': 1.17475, 'close': 1.17492, 'volume': 272.0} | asctime='2026-04-27 08:55:00'
2026-04-27 08:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 0, 63312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17485, 'high': 1.17502, 'low': 1.17482, 'close': 1.17499, 'volume': 272.0} | asctime='2026-04-27 08:55:00'
2026-04-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:55:00'
2026-04-27 08:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:55:00'
2026-04-27 08:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:55:01'
2026-04-27 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:55:02'
2026-04-27 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:55:02'
2026-04-27 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:02'
2026-04-27 08:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:55:02'
2026-04-27 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:03'
2026-04-27 08:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:55:03'
2026-04-27 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:55:04'
2026-04-27 08:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:04'
2026-04-27 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 7, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:55:07'
2026-04-27 08:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:07'
2026-04-27 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:55:08'
2026-04-27 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 8, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:08'
2026-04-27 08:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 9, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:55:08'
2026-04-27 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 9, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:09'
2026-04-27 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 9, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:55:09'
2026-04-27 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:09'
2026-04-27 08:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:55:09'
2026-04-27 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:55:10'
2026-04-27 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:55:10'
2026-04-27 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:10'
2026-04-27 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:55:10'
2026-04-27 08:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:55:10'
2026-04-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 11, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 08:55:11'
2026-04-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 11, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 08:55:11'
2026-04-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:55:11'
2026-04-27 08:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 08:55:11'
2026-04-27 08:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:55:12'
2026-04-27 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 08:55:14'
2026-04-27 08:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 15, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:55:14'
2026-04-27 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:16'
2026-04-27 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:16'
2026-04-27 08:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:16'
2026-04-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:19'
2026-04-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:19'
2026-04-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 19, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:19'
2026-04-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 19, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:19'
2026-04-27 08:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 08:55:19'
2026-04-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:20'
2026-04-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:20'
2026-04-27 08:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 20, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:55:20'
2026-04-27 08:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:21'
2026-04-27 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:22'
2026-04-27 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:22'
2026-04-27 08:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 22, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 08:55:22'
2026-04-27 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 23, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:23'
2026-04-27 08:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:23'
2026-04-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:24'
2026-04-27 08:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:24'
2026-04-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:25'
2026-04-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 25, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 08:55:25'
2026-04-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 25, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:25'
2026-04-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:25'
2026-04-27 08:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:25'
2026-04-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 30, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 08:55:30'
2026-04-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 30, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:30'
2026-04-27 08:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 30, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:30'
2026-04-27 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:55:31'
2026-04-27 08:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 31, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:31'
2026-04-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:55:32'
2026-04-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 32, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 08:55:32'
2026-04-27 08:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 32, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:55:32'
2026-04-27 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 33, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 08:55:33'
2026-04-27 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 08:55:33'
2026-04-27 08:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 33, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:55:33'
2026-04-27 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:34'
2026-04-27 08:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:55:34'
2026-04-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 35, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:35'
2026-04-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 35, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:55:35'
2026-04-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:35'
2026-04-27 08:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 35, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:55:35'
2026-04-27 08:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 48, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:48'
2026-04-27 08:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 51, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:55:51'
2026-04-27 08:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:52'
2026-04-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 53, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:55:53'
2026-04-27 08:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 53, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:53'
2026-04-27 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:55:55'
2026-04-27 08:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 55, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:55:55'
2026-04-27 08:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:55:56'
2026-04-27 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:55:59'
2026-04-27 08:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 55, 59, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:55:59'
2026-04-27 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 3, 60436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17506, 'low': 1.17491, 'close': 1.17496, 'volume': 83.0} | asctime='2026-04-27 08:56:03'
2026-04-27 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 3, 61226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17513, 'low': 1.17498, 'close': 1.17503, 'volume': 83.0} | asctime='2026-04-27 08:56:03'
2026-04-27 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 3, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:56:03'
2026-04-27 08:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 5, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:04'
2026-04-27 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:05'
2026-04-27 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 5, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:56:05'
2026-04-27 08:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:05'
2026-04-27 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:56:06'
2026-04-27 08:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:56:06'
2026-04-27 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:56:08'
2026-04-27 08:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 8, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:56:08'
2026-04-27 08:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:56:10'
2026-04-27 08:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:56:11'
2026-04-27 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:56:12'
2026-04-27 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 12, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:12'
2026-04-27 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:56:12'
2026-04-27 08:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:56:12'
2026-04-27 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:13'
2026-04-27 08:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 13, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:56:13'
2026-04-27 08:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:15'
2026-04-27 08:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 16, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:16'
2026-04-27 08:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 17, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:17'
2026-04-27 08:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 20, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:20'
2026-04-27 08:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 21, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:21'
2026-04-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:22'
2026-04-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:22'
2026-04-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 22, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:56:22'
2026-04-27 08:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:56:22'
2026-04-27 08:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:56:23'
2026-04-27 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 26, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:26'
2026-04-27 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:56:26'
2026-04-27 08:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:26'
2026-04-27 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 28, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:56:28'
2026-04-27 08:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:30'
2026-04-27 08:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:56:31'
2026-04-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 34, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:56:34'
2026-04-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 34, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:56:34'
2026-04-27 08:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 34, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:34'
2026-04-27 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 37, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:56:37'
2026-04-27 08:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 37, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:56:37'
2026-04-27 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:56:38'
2026-04-27 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:56:38'
2026-04-27 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 38, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:38'
2026-04-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:56:50'
2026-04-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 50, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:56:50'
2026-04-27 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 50, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:56:50'
2026-04-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:52'
2026-04-27 08:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 52, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:56:52'
2026-04-27 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:56:53'
2026-04-27 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:56:53'
2026-04-27 08:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 53, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 08:56:53'
2026-04-27 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 54, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 08:56:54'
2026-04-27 08:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:56:54'
2026-04-27 08:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 55, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:56:55'
2026-04-27 08:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:56:58'
2026-04-27 08:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 56, 59, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:56:59'
2026-04-27 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 1, 611528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17503, 'low': 1.17489, 'close': 1.17503, 'volume': 54.0} | asctime='2026-04-27 08:57:01'
2026-04-27 08:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 1, 612463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.1751, 'low': 1.17496, 'close': 1.1751, 'volume': 54.0} | asctime='2026-04-27 08:57:01'
2026-04-27 08:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:57:01'
2026-04-27 08:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 2, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 08:57:02'
2026-04-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:57:05'
2026-04-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 5, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 08:57:05'
2026-04-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:05'
2026-04-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 5, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:05'
2026-04-27 08:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:57:05'
2026-04-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 8, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:08'
2026-04-27 08:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 8, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:08'
2026-04-27 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:09'
2026-04-27 08:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 9, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:09'
2026-04-27 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:11'
2026-04-27 08:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:11'
2026-04-27 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:57:16'
2026-04-27 08:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 16, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:16'
2026-04-27 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 17, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:57:17'
2026-04-27 08:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 17, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:17'
2026-04-27 08:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 18, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:57:18'
2026-04-27 08:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 21, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:21'
2026-04-27 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:29'
2026-04-27 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:29'
2026-04-27 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:29'
2026-04-27 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 29, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:29'
2026-04-27 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 29, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:29'
2026-04-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:30'
2026-04-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:30'
2026-04-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 30, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:30'
2026-04-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 08:57:30'
2026-04-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 30, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 08:57:30'
2026-04-27 08:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 08:57:30'
2026-04-27 08:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:31'
2026-04-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 32, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:32'
2026-04-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 32, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:32'
2026-04-27 08:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 32, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:32'
2026-04-27 08:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:57:36'
2026-04-27 08:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 37, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:37'
2026-04-27 08:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 49, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:49'
2026-04-27 08:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 08:57:50'
2026-04-27 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 52, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 08:57:52'
2026-04-27 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 52, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:57:52'
2026-04-27 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 52, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:57:52'
2026-04-27 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:57:52'
2026-04-27 08:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:57:52'
2026-04-27 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:57:53'
2026-04-27 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:57:53'
2026-04-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:57:57'
2026-04-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 57, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:57:57'
2026-04-27 08:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:57:57'
2026-04-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 58, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:57:58'
2026-04-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 58, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:57:58'
2026-04-27 08:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 57, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:57:58'
2026-04-27 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 0, 61064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17503, 'low': 1.17489, 'close': 1.17495, 'volume': 51.0} | asctime='2026-04-27 08:58:00'
2026-04-27 08:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 0, 61968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17509, 'high': 1.1751, 'low': 1.17496, 'close': 1.17502, 'volume': 51.0} | asctime='2026-04-27 08:58:00'
2026-04-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:58:00'
2026-04-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:00'
2026-04-27 08:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:58:00'
2026-04-27 08:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 1, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:01'
2026-04-27 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:58:02'
2026-04-27 08:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:02'
2026-04-27 08:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 4, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:58:04'
2026-04-27 08:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:08'
2026-04-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:58:09'
2026-04-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:09'
2026-04-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 9, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:58:09'
2026-04-27 08:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 9, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:58:09'
2026-04-27 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:58:10'
2026-04-27 08:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 10, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 08:58:10'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 11, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:11'
2026-04-27 08:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 15, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:58:14'
2026-04-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 16, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:58:16'
2026-04-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 16, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:58:16'
2026-04-27 08:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 16, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 08:58:16'
2026-04-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 08:58:18'
2026-04-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 08:58:18'
2026-04-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:18'
2026-04-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 18, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:18'
2026-04-27 08:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:18'
2026-04-27 08:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:21'
2026-04-27 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 22, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:22'
2026-04-27 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:22'
2026-04-27 08:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:22'
2026-04-27 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 25, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:25'
2026-04-27 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:25'
2026-04-27 08:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:25'
2026-04-27 08:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:27'
2026-04-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 28, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:28'
2026-04-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 28, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:28'
2026-04-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 28, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:28'
2026-04-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 28, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:28'
2026-04-27 08:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:28'
2026-04-27 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 30, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:30'
2026-04-27 08:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 30, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:30'
2026-04-27 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 31, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:31'
2026-04-27 08:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 31, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:31'
2026-04-27 08:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 33, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:33'
2026-04-27 08:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:35'
2026-04-27 08:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:37'
2026-04-27 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:38'
2026-04-27 08:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:38'
2026-04-27 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 39, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:39'
2026-04-27 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 39, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:39'
2026-04-27 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:39'
2026-04-27 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 39, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:39'
2026-04-27 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 39, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:39'
2026-04-27 08:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 39, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:39'
2026-04-27 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:40'
2026-04-27 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:40'
2026-04-27 08:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:40'
2026-04-27 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:41'
2026-04-27 08:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 41, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:41'
2026-04-27 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 44, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:44'
2026-04-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:47'
2026-04-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 47, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:47'
2026-04-27 08:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 47, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:58:47'
2026-04-27 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 50, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:50'
2026-04-27 08:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 50, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:50'
2026-04-27 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 51, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:51'
2026-04-27 08:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 52, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:51'
2026-04-27 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:52'
2026-04-27 08:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 52, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:52'
2026-04-27 08:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:58:55'
2026-04-27 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:58:59'
2026-04-27 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:58:59'
2026-04-27 08:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 58, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:58:59'
2026-04-27 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 0, 911717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17497, 'low': 1.17487, 'close': 1.1749, 'volume': 78.0} | asctime='2026-04-27 08:59:00'
2026-04-27 08:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 0, 912585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17503, 'high': 1.17504, 'low': 1.17494, 'close': 1.17497, 'volume': 78.0} | asctime='2026-04-27 08:59:00'
2026-04-27 08:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:59:00'
2026-04-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 3, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:59:03'
2026-04-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 3, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 08:59:03'
2026-04-27 08:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 08:59:03'
2026-04-27 08:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 5, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 08:59:05'
2026-04-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 08:59:06'
2026-04-27 08:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 6, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:59:06'
2026-04-27 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 7, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:07'
2026-04-27 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 8, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:08'
2026-04-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:10'
2026-04-27 08:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 10, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:10'
2026-04-27 08:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:11'
2026-04-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 13, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:13'
2026-04-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 13, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:13'
2026-04-27 08:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 13, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:13'
2026-04-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:14'
2026-04-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:14'
2026-04-27 08:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 15, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:59:14'
2026-04-27 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:17'
2026-04-27 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 17, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:59:17'
2026-04-27 08:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:17'
2026-04-27 08:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:59:18'
2026-04-27 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:19'
2026-04-27 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:59:19'
2026-04-27 08:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 19, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:19'
2026-04-27 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:21'
2026-04-27 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 21, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:21'
2026-04-27 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:21'
2026-04-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:22'
2026-04-27 08:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:22'
2026-04-27 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:25'
2026-04-27 08:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:25'
2026-04-27 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:28'
2026-04-27 08:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:28'
2026-04-27 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:29'
2026-04-27 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 29, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:29'
2026-04-27 08:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:29'
2026-04-27 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 30, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:30'
2026-04-27 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:30'
2026-04-27 08:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:30'
2026-04-27 08:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 33, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:33'
2026-04-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:59:37'
2026-04-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 37, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 08:59:37'
2026-04-27 08:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 37, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 08:59:37'
2026-04-27 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 08:59:38'
2026-04-27 08:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 38, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 08:59:38'
2026-04-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:42'
2026-04-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 42, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:42'
2026-04-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:42'
2026-04-27 08:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 42, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:42'
2026-04-27 08:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:44'
2026-04-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 45, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:45'
2026-04-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:59:45'
2026-04-27 08:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:45'
2026-04-27 08:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 50, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:50'
2026-04-27 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:51'
2026-04-27 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:51'
2026-04-27 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 51, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:51'
2026-04-27 08:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:51'
2026-04-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:53'
2026-04-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:59:53'
2026-04-27 08:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:59:53'
2026-04-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 54, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:59:54'
2026-04-27 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:59:54'
2026-04-27 08:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 55, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 08:59:55'
2026-04-27 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 56, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 08:59:56'
2026-04-27 08:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 08:59:56'
2026-04-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 57, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:57'
2026-04-27 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:57'
2026-04-27 08:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 58, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:58'
2026-04-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 957889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17491, 'low': 1.17479, 'close': 1.17482, 'volume': 72.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 958684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17498, 'low': 1.17486, 'close': 1.17489, 'volume': 72.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 959168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17491, 'high': 1.17506, 'low': 1.17479, 'close': 1.17482, 'volume': 338.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 959614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17498, 'high': 1.17513, 'low': 1.17486, 'close': 1.17489, 'volume': 338.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 960046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17452, 'high': 1.17506, 'low': 1.17452, 'close': 1.17482, 'volume': 899.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 8, 59, 59, 960472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17459, 'high': 1.17513, 'low': 1.17459, 'close': 1.17489, 'volume': 899.0} | asctime='2026-04-27 08:59:59'
2026-04-27 08:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 08:59:59'
2026-04-27 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:00'
2026-04-27 09:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:00'
2026-04-27 09:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:01'
2026-04-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:02'
2026-04-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 2, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:02'
2026-04-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:02'
2026-04-27 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 2, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:00:02'
2026-04-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:03'
2026-04-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 3, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:00:03'
2026-04-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:03'
2026-04-27 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:03'
2026-04-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 4, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:04'
2026-04-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 4, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:04'
2026-04-27 09:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:04'
2026-04-27 09:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 5, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:05'
2026-04-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:06'
2026-04-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:06'
2026-04-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:06'
2026-04-27 09:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 6, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:06'
2026-04-27 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:07'
2026-04-27 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 7, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:07'
2026-04-27 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 7, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:07'
2026-04-27 09:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:07'
2026-04-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 8, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:08'
2026-04-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 8, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:08'
2026-04-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:08'
2026-04-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 8, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:08'
2026-04-27 09:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 9, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:08'
2026-04-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 9, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:09'
2026-04-27 09:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 9, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:09'
2026-04-27 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:10'
2026-04-27 09:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 10, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:10'
2026-04-27 09:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:11'
2026-04-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:12'
2026-04-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:12'
2026-04-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:12'
2026-04-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:12'
2026-04-27 09:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:12'
2026-04-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:13'
2026-04-27 09:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 13, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:13'
2026-04-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 14, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:00:14'
2026-04-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 14, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:14'
2026-04-27 09:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:00:14'
2026-04-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:16'
2026-04-27 09:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 16, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:00:16'
2026-04-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:17'
2026-04-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:00:17'
2026-04-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:00:17'
2026-04-27 09:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 17, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:17'
2026-04-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:20'
2026-04-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 20, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:20'
2026-04-27 09:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:20'
2026-04-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:00:21'
2026-04-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 21, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:21'
2026-04-27 09:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 22, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:21'
2026-04-27 09:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 23, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:23'
2026-04-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 24, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:24'
2026-04-27 09:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 24, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:24'
2026-04-27 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:25'
2026-04-27 09:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 25, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:25'
2026-04-27 09:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 26, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:00:26'
2026-04-27 09:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 27, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:27'
2026-04-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:28'
2026-04-27 09:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 28, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:28'
2026-04-27 09:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 31, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:31'
2026-04-27 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 33, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:33'
2026-04-27 09:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 33, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:33'
2026-04-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:00:34'
2026-04-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 34, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:00:34'
2026-04-27 09:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:00:34'
2026-04-27 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:00:35'
2026-04-27 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:00:35'
2026-04-27 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:35'
2026-04-27 09:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:00:35'
2026-04-27 09:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:36'
2026-04-27 09:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:00:37'
2026-04-27 09:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:38'
2026-04-27 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 40, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:40'
2026-04-27 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:40'
2026-04-27 09:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:40'
2026-04-27 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:00:48'
2026-04-27 09:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:00:48'
2026-04-27 09:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 0, 59, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:00:59'
2026-04-27 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 0, 310112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17483, 'high': 1.17492, 'low': 1.17482, 'close': 1.17488, 'volume': 84.0} | asctime='2026-04-27 09:01:00'
2026-04-27 09:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 0, 311412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17499, 'low': 1.17489, 'close': 1.17495, 'volume': 84.0} | asctime='2026-04-27 09:01:00'
2026-04-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:01:00'
2026-04-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 0, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:01:00'
2026-04-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:01:00'
2026-04-27 09:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:01:00'
2026-04-27 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:01:02'
2026-04-27 09:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:01:02'
2026-04-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:01:05'
2026-04-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:01:05'
2026-04-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 5, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:05'
2026-04-27 09:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:05'
2026-04-27 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:06'
2026-04-27 09:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 6, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:06'
2026-04-27 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:07'
2026-04-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:08'
2026-04-27 09:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:08'
2026-04-27 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 9, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:09'
2026-04-27 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:09'
2026-04-27 09:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 9, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:09'
2026-04-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:11'
2026-04-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 11, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:11'
2026-04-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 11, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:11'
2026-04-27 09:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 11, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:11'
2026-04-27 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 12, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:12'
2026-04-27 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 15, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:01:14'
2026-04-27 09:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 15, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:01:14'
2026-04-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 15, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:01:15'
2026-04-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 15, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:15'
2026-04-27 09:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 15, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:15'
2026-04-27 09:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 16, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:16'
2026-04-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:17'
2026-04-27 09:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 17, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:17'
2026-04-27 09:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 18, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:18'
2026-04-27 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:19'
2026-04-27 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:19'
2026-04-27 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 19, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:01:19'
2026-04-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 25, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:01:25'
2026-04-27 09:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:01:25'
2026-04-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:01:26'
2026-04-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 26, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:26'
2026-04-27 09:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:26'
2026-04-27 09:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 27, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:27'
2026-04-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:35'
2026-04-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:35'
2026-04-27 09:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:35'
2026-04-27 09:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 37, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:37'
2026-04-27 09:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:39'
2026-04-27 09:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 40, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:40'
2026-04-27 09:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 45, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:01:45'
2026-04-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 46, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:46'
2026-04-27 09:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:46'
2026-04-27 09:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:50'
2026-04-27 09:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 51, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:51'
2026-04-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:52'
2026-04-27 09:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 52, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:01:52'
2026-04-27 09:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 1, 58, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:01:58'
2026-04-27 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 0, 56799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17495, 'low': 1.17487, 'close': 1.17492, 'volume': 55.0} | asctime='2026-04-27 09:02:00'
2026-04-27 09:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 0, 57725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17502, 'low': 1.17494, 'close': 1.17499, 'volume': 55.0} | asctime='2026-04-27 09:02:00'
2026-04-27 09:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:02:00'
2026-04-27 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:02:03'
2026-04-27 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 3, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:02:03'
2026-04-27 09:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 3, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:02:03'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 5, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:05'
2026-04-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:06'
2026-04-27 09:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:06'
2026-04-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 7, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:07'
2026-04-27 09:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 7, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:02:07'
2026-04-27 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 8, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:08'
2026-04-27 09:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:08'
2026-04-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 9, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:09'
2026-04-27 09:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:09'
2026-04-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 10, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:10'
2026-04-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:10'
2026-04-27 09:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 10, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:10'
2026-04-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:11'
2026-04-27 09:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 11, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:02:11'
2026-04-27 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 14, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:14'
2026-04-27 09:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 14, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:14'
2026-04-27 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:17'
2026-04-27 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:17'
2026-04-27 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 17, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:17'
2026-04-27 09:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 17, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:17'
2026-04-27 09:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:18'
2026-04-27 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:19'
2026-04-27 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 19, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:19'
2026-04-27 09:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 19, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:02:19'
2026-04-27 09:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:22'
2026-04-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:24'
2026-04-27 09:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 24, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:24'
2026-04-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:25'
2026-04-27 09:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 25, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:25'
2026-04-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:26'
2026-04-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:02:26'
2026-04-27 09:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 26, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:26'
2026-04-27 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:29'
2026-04-27 09:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 29, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:29'
2026-04-27 09:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 30, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:30'
2026-04-27 09:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:02:31'
2026-04-27 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:02:32'
2026-04-27 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 32, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:32'
2026-04-27 09:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 32, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:02:32'
2026-04-27 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:02:41'
2026-04-27 09:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:41'
2026-04-27 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:02:42'
2026-04-27 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 42, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:42'
2026-04-27 09:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 42, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:42'
2026-04-27 09:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:44'
2026-04-27 09:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 46, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:46'
2026-04-27 09:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:48'
2026-04-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 49, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:02:49'
2026-04-27 09:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:02:49'
2026-04-27 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:52'
2026-04-27 09:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 52, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:52'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:02:55'
2026-04-27 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 59, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:02:59'
2026-04-27 09:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 2, 59, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:02:59'
2026-04-27 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 0, 505413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17502, 'low': 1.17491, 'close': 1.17498, 'volume': 70.0} | asctime='2026-04-27 09:03:00'
2026-04-27 09:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 0, 508608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17509, 'low': 1.17498, 'close': 1.17505, 'volume': 70.0} | asctime='2026-04-27 09:03:00'
2026-04-27 09:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:03:00'
2026-04-27 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:03:03'
2026-04-27 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:03:03'
2026-04-27 09:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 5, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:03:05'
2026-04-27 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 6, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:03:06'
2026-04-27 09:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 6, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:03:06'
2026-04-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 7, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:03:07'
2026-04-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:03:07'
2026-04-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 7, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:03:07'
2026-04-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:03:07'
2026-04-27 09:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:03:07'
2026-04-27 09:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 10, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:03:10'
2026-04-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:03:11'
2026-04-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:03:11'
2026-04-27 09:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:03:11'
2026-04-27 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 18, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:03:17'
2026-04-27 09:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 19, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:03:19'
2026-04-27 09:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:03:23'
2026-04-27 09:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:03:26'
2026-04-27 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:03:28'
2026-04-27 09:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 29, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:03:28'
2026-04-27 09:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 29, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:03:29'
2026-04-27 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:03:31'
2026-04-27 09:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 32, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:03:31'
2026-04-27 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 32, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:03:32'
2026-04-27 09:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 33, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:32'
2026-04-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 33, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:33'
2026-04-27 09:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 33, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:33'
2026-04-27 09:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 34, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:34'
2026-04-27 09:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 35, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:35'
2026-04-27 09:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 37, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:37'
2026-04-27 09:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 38, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:38'
2026-04-27 09:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:39'
2026-04-27 09:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 40, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:40'
2026-04-27 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 41, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:41'
2026-04-27 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 41, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:41'
2026-04-27 09:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:41'
2026-04-27 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:43'
2026-04-27 09:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:45'
2026-04-27 09:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 46, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:46'
2026-04-27 09:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 52, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:52'
2026-04-27 09:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:55'
2026-04-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:57'
2026-04-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 57, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:57'
2026-04-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 57, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:57'
2026-04-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:03:57'
2026-04-27 09:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:03:57'
2026-04-27 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 59, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:03:59'
2026-04-27 09:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 3, 59, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:03:59'
2026-04-27 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 0, 207006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17497, 'low': 1.17479, 'close': 1.1748, 'volume': 49.0} | asctime='2026-04-27 09:04:00'
2026-04-27 09:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 0, 208094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17504, 'low': 1.17486, 'close': 1.17487, 'volume': 49.0} | asctime='2026-04-27 09:04:00'
2026-04-27 09:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:04:00'
2026-04-27 09:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 1, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:04:01'
2026-04-27 09:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 2, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:04:02'
2026-04-27 09:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:04:05'
2026-04-27 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 7, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:04:07'
2026-04-27 09:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 7, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:04:07'
2026-04-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:04:11'
2026-04-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 11, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:04:11'
2026-04-27 09:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:04:11'
2026-04-27 09:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:04:16'
2026-04-27 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:04:17'
2026-04-27 09:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 17, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:04:17'
2026-04-27 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:04:18'
2026-04-27 09:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 18, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:04:18'
2026-04-27 09:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 20, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:04:20'
2026-04-27 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 25, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:25'
2026-04-27 09:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 25, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:04:25'
2026-04-27 09:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 26, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:26'
2026-04-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:04:28'
2026-04-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:28'
2026-04-27 09:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 28, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:28'
2026-04-27 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 34, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:34'
2026-04-27 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:34'
2026-04-27 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 34, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:34'
2026-04-27 09:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:34'
2026-04-27 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 38, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:38'
2026-04-27 09:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:38'
2026-04-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 40, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:40'
2026-04-27 09:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:40'
2026-04-27 09:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 45, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:45'
2026-04-27 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 49, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:04:49'
2026-04-27 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:04:50'
2026-04-27 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 50, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:04:50'
2026-04-27 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:04:50'
2026-04-27 09:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:50'
2026-04-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:04:54'
2026-04-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 54, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:04:54'
2026-04-27 09:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 54, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:04:54'
2026-04-27 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 55, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:04:55'
2026-04-27 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 57, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:04:57'
2026-04-27 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:04:57'
2026-04-27 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 57, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:04:57'
2026-04-27 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 58, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:04:58'
2026-04-27 09:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 4, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:04:58'
2026-04-27 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 1, 554618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.1749, 'low': 1.17481, 'close': 1.17487, 'volume': 44.0} | asctime='2026-04-27 09:05:01'
2026-04-27 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 1, 556117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17497, 'low': 1.17488, 'close': 1.17494, 'volume': 44.0} | asctime='2026-04-27 09:05:01'
2026-04-27 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 1, 557136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17483, 'high': 1.17502, 'low': 1.17479, 'close': 1.17487, 'volume': 302.0} | asctime='2026-04-27 09:05:01'
2026-04-27 09:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 1, 557983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1749, 'high': 1.17509, 'low': 1.17486, 'close': 1.17494, 'volume': 302.0} | asctime='2026-04-27 09:05:01'
2026-04-27 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:01'
2026-04-27 09:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:01'
2026-04-27 09:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 5, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:04'
2026-04-27 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 6, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:06'
2026-04-27 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 6, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:06'
2026-04-27 09:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:06'
2026-04-27 09:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 9, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:09'
2026-04-27 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 12, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:12'
2026-04-27 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:05:12'
2026-04-27 09:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 12, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:12'
2026-04-27 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 13, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:05:13'
2026-04-27 09:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 13, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:13'
2026-04-27 09:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 14, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:14'
2026-04-27 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 15, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:15'
2026-04-27 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:05:15'
2026-04-27 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 15, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:05:15'
2026-04-27 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 15, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:05:15'
2026-04-27 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:05:15'
2026-04-27 09:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 15, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:15'
2026-04-27 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 16, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:16'
2026-04-27 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 16, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:05:16'
2026-04-27 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:05:16'
2026-04-27 09:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 16, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:16'
2026-04-27 09:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 17, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:17'
2026-04-27 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:05:23'
2026-04-27 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 23, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:05:23'
2026-04-27 09:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:05:23'
2026-04-27 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 24, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:05:24'
2026-04-27 09:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:24'
2026-04-27 09:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 30, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:05:30'
2026-04-27 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:33'
2026-04-27 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 33, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:33'
2026-04-27 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:34'
2026-04-27 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:34'
2026-04-27 09:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 34, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:34'
2026-04-27 09:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:05:40'
2026-04-27 09:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 41, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:41'
2026-04-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 42, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:42'
2026-04-27 09:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 42, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:42'
2026-04-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 48, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:48'
2026-04-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:48'
2026-04-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:05:48'
2026-04-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 48, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:05:48'
2026-04-27 09:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 48, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:05:48'
2026-04-27 09:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 50, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:50'
2026-04-27 09:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:51'
2026-04-27 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:05:53'
2026-04-27 09:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:05:58'
2026-04-27 09:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 5, 59, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:05:59'
2026-04-27 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 0, 904327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.1749, 'low': 1.17482, 'close': 1.17487, 'volume': 49.0} | asctime='2026-04-27 09:06:00'
2026-04-27 09:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 0, 905090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17497, 'low': 1.17489, 'close': 1.17494, 'volume': 49.0} | asctime='2026-04-27 09:06:00'
2026-04-27 09:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 0, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:06:00'
2026-04-27 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:06:01'
2026-04-27 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:06:01'
2026-04-27 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 1, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:06:01'
2026-04-27 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:06:03'
2026-04-27 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:06:04'
2026-04-27 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:06:04'
2026-04-27 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 4, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:06:04'
2026-04-27 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 4, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:04'
2026-04-27 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 4, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:06:04'
2026-04-27 09:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 4, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:04'
2026-04-27 09:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:06:05'
2026-04-27 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 7, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:07'
2026-04-27 09:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:06:07'
2026-04-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:06:08'
2026-04-27 09:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 8, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:08'
2026-04-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:06:10'
2026-04-27 09:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:10'
2026-04-27 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 11, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:06:11'
2026-04-27 09:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:11'
2026-04-27 09:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:06:14'
2026-04-27 09:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 16, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:06:16'
2026-04-27 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:06:17'
2026-04-27 09:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 17, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:06:17'
2026-04-27 09:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 6, 18, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:06:18'
2026-04-27 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 0, 258167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17487, 'low': 1.17479, 'close': 1.1748, 'volume': 25.0} | asctime='2026-04-27 09:07:00'
2026-04-27 09:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 0, 259241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17494, 'low': 1.17486, 'close': 1.17487, 'volume': 25.0} | asctime='2026-04-27 09:07:00'
2026-04-27 09:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:07:00'
2026-04-27 09:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:07:10'
2026-04-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:07:12'
2026-04-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 12, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:07:12'
2026-04-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:07:12'
2026-04-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 12, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:07:12'
2026-04-27 09:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 12, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:07:12'
2026-04-27 09:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:07:16'
2026-04-27 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:07:20'
2026-04-27 09:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 20, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:07:20'
2026-04-27 09:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 25, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:07:25'
2026-04-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 27, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:07:27'
2026-04-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:07:27'
2026-04-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:07:27'
2026-04-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 27, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:07:27'
2026-04-27 09:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 27, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:07:27'
2026-04-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:07:30'
2026-04-27 09:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:07:30'
2026-04-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 33, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:07:33'
2026-04-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:07:33'
2026-04-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 33, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:07:33'
2026-04-27 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:33'
2026-04-27 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 34, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:07:34'
2026-04-27 09:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:07:34'
2026-04-27 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:07:35'
2026-04-27 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 35, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:07:35'
2026-04-27 09:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:07:35'
2026-04-27 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 39, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:07:39'
2026-04-27 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:07:39'
2026-04-27 09:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 40, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:07:39'
2026-04-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 40, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:07:40'
2026-04-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:40'
2026-04-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 40, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:07:40'
2026-04-27 09:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:40'
2026-04-27 09:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:07:45'
2026-04-27 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 46, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:46'
2026-04-27 09:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:07:46'
2026-04-27 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:47'
2026-04-27 09:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:07:47'
2026-04-27 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 48, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:48'
2026-04-27 09:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 48, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:07:48'
2026-04-27 09:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:51'
2026-04-27 09:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 53, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:07:53'
2026-04-27 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:07:55'
2026-04-27 09:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 55, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:07:55'
2026-04-27 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 59, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:07:59'
2026-04-27 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 59, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:07:59'
2026-04-27 09:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 7, 59, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:07:59'
2026-04-27 09:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 1, 504755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17497, 'low': 1.17477, 'close': 1.1749, 'volume': 48.0} | asctime='2026-04-27 09:08:01'
2026-04-27 09:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 1, 505906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17504, 'low': 1.17484, 'close': 1.17497, 'volume': 48.0} | asctime='2026-04-27 09:08:01'
2026-04-27 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:08:01'
2026-04-27 09:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:08:01'
2026-04-27 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:03'
2026-04-27 09:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 3, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:08:03'
2026-04-27 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:08:09'
2026-04-27 09:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:09'
2026-04-27 09:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:08:16'
2026-04-27 09:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 17, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:17'
2026-04-27 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:08:24'
2026-04-27 09:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 24, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:24'
2026-04-27 09:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:08:25'
2026-04-27 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:27'
2026-04-27 09:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 27, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:08:27'
2026-04-27 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 28, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:28'
2026-04-27 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 41, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:08:41'
2026-04-27 09:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 41, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:41'
2026-04-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 49, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:08:49'
2026-04-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 49, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:08:49'
2026-04-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 49, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:08:49'
2026-04-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:08:49'
2026-04-27 09:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 49, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:08:49'
2026-04-27 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:08:56'
2026-04-27 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:08:56'
2026-04-27 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 56, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:08:56'
2026-04-27 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 56, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:08:56'
2026-04-27 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:08:56'
2026-04-27 09:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:08:56'
2026-04-27 09:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 8, 59, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:08:59'
2026-04-27 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 0, 502356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17492, 'low': 1.17487, 'close': 1.1749, 'volume': 28.0} | asctime='2026-04-27 09:09:00'
2026-04-27 09:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 0, 503134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17499, 'low': 1.17494, 'close': 1.17497, 'volume': 28.0} | asctime='2026-04-27 09:09:00'
2026-04-27 09:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 0, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:09:00'
2026-04-27 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:09:01'
2026-04-27 09:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:09:01'
2026-04-27 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:09:03'
2026-04-27 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 3, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:09:03'
2026-04-27 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:09:03'
2026-04-27 09:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:09:03'
2026-04-27 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 4, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:09:04'
2026-04-27 09:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 4, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:09:04'
2026-04-27 09:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:09:05'
2026-04-27 09:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:09:06'
2026-04-27 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 9, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:09:09'
2026-04-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 19, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:09:19'
2026-04-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:09:19'
2026-04-27 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 19, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:09:19'
2026-04-27 09:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:09:21'
2026-04-27 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:09:22'
2026-04-27 09:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:09:22'
2026-04-27 09:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:09:23'
2026-04-27 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 24, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:09:24'
2026-04-27 09:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 24, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:09:24'
2026-04-27 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:09:26'
2026-04-27 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:09:26'
2026-04-27 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:09:26'
2026-04-27 09:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:09:26'
2026-04-27 09:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 28, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:09:28'
2026-04-27 09:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:09:30'
2026-04-27 09:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 31, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:09:31'
2026-04-27 09:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 35, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:09:35'
2026-04-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:09:36'
2026-04-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 36, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:09:36'
2026-04-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 36, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:09:36'
2026-04-27 09:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:09:36'
2026-04-27 09:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:09:37'
2026-04-27 09:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:09:41'
2026-04-27 09:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 46, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:09:46'
2026-04-27 09:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 47, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:09:47'
2026-04-27 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:09:49'
2026-04-27 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 49, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:09:49'
2026-04-27 09:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:09:49'
2026-04-27 09:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:09:50'
2026-04-27 09:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 9, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:09:56'
2026-04-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 0, 251743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17493, 'low': 1.17481, 'close': 1.17481, 'volume': 42.0} | asctime='2026-04-27 09:10:00'
2026-04-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 0, 253174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.175, 'low': 1.17488, 'close': 1.17488, 'volume': 42.0} | asctime='2026-04-27 09:10:00'
2026-04-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 0, 254147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17486, 'high': 1.17497, 'low': 1.17477, 'close': 1.17481, 'volume': 192.0} | asctime='2026-04-27 09:10:00'
2026-04-27 09:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 0, 255397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17493, 'high': 1.17504, 'low': 1.17484, 'close': 1.17488, 'volume': 192.0} | asctime='2026-04-27 09:10:00'
2026-04-27 09:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 0, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:10:00'
2026-04-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 3, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:10:03'
2026-04-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 3, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:10:03'
2026-04-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:10:03'
2026-04-27 09:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:03'
2026-04-27 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:10:07'
2026-04-27 09:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:07'
2026-04-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 8, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:10:08'
2026-04-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:10:08'
2026-04-27 09:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:08'
2026-04-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:10:10'
2026-04-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 10, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:10:10'
2026-04-27 09:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 10, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:10:10'
2026-04-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:10:12'
2026-04-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:12'
2026-04-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 12, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:10:12'
2026-04-27 09:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:12'
2026-04-27 09:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:10:13'
2026-04-27 09:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:14'
2026-04-27 09:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 15, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:10:15'
2026-04-27 09:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 17, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:10:17'
2026-04-27 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 20, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:10:20'
2026-04-27 09:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:10:20'
2026-04-27 09:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 22, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:10:22'
2026-04-27 09:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:10:24'
2026-04-27 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:10:25'
2026-04-27 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:10:25'
2026-04-27 09:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 28, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:10:27'
2026-04-27 09:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 28, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:10:28'
2026-04-27 09:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:10:29'
2026-04-27 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:10:30'
2026-04-27 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 30, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:10:30'
2026-04-27 09:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:10:30'
2026-04-27 09:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 31, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:10:31'
2026-04-27 09:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:10:32'
2026-04-27 09:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 33, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:10:33'
2026-04-27 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 34, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:10:34'
2026-04-27 09:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 34, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:10:34'
2026-04-27 09:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 35, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:10:35'
2026-04-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:10:36'
2026-04-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 36, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:10:36'
2026-04-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 36, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:10:36'
2026-04-27 09:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 36, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:10:36'
2026-04-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:10:37'
2026-04-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:10:37'
2026-04-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:10:37'
2026-04-27 09:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:10:37'
2026-04-27 09:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 42, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:10:41'
2026-04-27 09:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 42, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:10:42'
2026-04-27 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:10:45'
2026-04-27 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 45, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:10:45'
2026-04-27 09:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 45, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:10:45'
2026-04-27 09:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 46, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:10:46'
2026-04-27 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 49, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:10:49'
2026-04-27 09:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:10:52'
2026-04-27 09:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 53, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:10:53'
2026-04-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:10:54'
2026-04-27 09:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:10:54'
2026-04-27 09:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 56, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:10:56'
2026-04-27 09:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 10, 59, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:10:59'
2026-04-27 09:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 2, 600670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17498, 'low': 1.17481, 'close': 1.17496, 'volume': 60.0} | asctime='2026-04-27 09:11:02'
2026-04-27 09:11:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 2, 601804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17505, 'low': 1.17488, 'close': 1.17503, 'volume': 60.0} | asctime='2026-04-27 09:11:02'
2026-04-27 09:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:11:02'
2026-04-27 09:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 4, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:11:04'
2026-04-27 09:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:11:06'
2026-04-27 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:11:07'
2026-04-27 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 8, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:11:08'
2026-04-27 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 8, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:11:08'
2026-04-27 09:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:08'
2026-04-27 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 9, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:09'
2026-04-27 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:09'
2026-04-27 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 9, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:09'
2026-04-27 09:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 9, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:09'
2026-04-27 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:10'
2026-04-27 09:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 09:11:10'
2026-04-27 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 11, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:11'
2026-04-27 09:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 11, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:11'
2026-04-27 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:12'
2026-04-27 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 12, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:12'
2026-04-27 09:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 12, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:12'
2026-04-27 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 13, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:13'
2026-04-27 09:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:13'
2026-04-27 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:14'
2026-04-27 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:14'
2026-04-27 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 14, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:14'
2026-04-27 09:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 09:11:14'
2026-04-27 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:15'
2026-04-27 09:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 15, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:15'
2026-04-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:16'
2026-04-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 16, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:16'
2026-04-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 16, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:16'
2026-04-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 16, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:16'
2026-04-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:16'
2026-04-27 09:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 16, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 09:11:16'
2026-04-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 09:11:17'
2026-04-27 09:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 17, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:17'
2026-04-27 09:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:19'
2026-04-27 09:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:22'
2026-04-27 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 23, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:23'
2026-04-27 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:23'
2026-04-27 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 23, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:23'
2026-04-27 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 23, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:23'
2026-04-27 09:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:23'
2026-04-27 09:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 24, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:24'
2026-04-27 09:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:26'
2026-04-27 09:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 27, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:27'
2026-04-27 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 28, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:28'
2026-04-27 09:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:30'
2026-04-27 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:31'
2026-04-27 09:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 31, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:31'
2026-04-27 09:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:33'
2026-04-27 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:35'
2026-04-27 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 35, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:35'
2026-04-27 09:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 35, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:35'
2026-04-27 09:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:38'
2026-04-27 09:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:41'
2026-04-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 42, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:42'
2026-04-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:42'
2026-04-27 09:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 42, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:42'
2026-04-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:43'
2026-04-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 43, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:43'
2026-04-27 09:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:43'
2026-04-27 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 44, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 09:11:44'
2026-04-27 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 44, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 09:11:44'
2026-04-27 09:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:11:45'
2026-04-27 09:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 46, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:46'
2026-04-27 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 48, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:11:48'
2026-04-27 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 48, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:11:48'
2026-04-27 09:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:11:48'
2026-04-27 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:11:49'
2026-04-27 09:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:11:49'
2026-04-27 09:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:11:50'
2026-04-27 09:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 52, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:11:52'
2026-04-27 09:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 53, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:11:53'
2026-04-27 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:11:54'
2026-04-27 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 54, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:54'
2026-04-27 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 54, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:11:54'
2026-04-27 09:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:11:54'
2026-04-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:11:57'
2026-04-27 09:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:11:57'
2026-04-27 09:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 11, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:11:59'
2026-04-27 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 1894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17507, 'low': 1.17496, 'close': 1.175, 'volume': 79.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 3515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17514, 'low': 1.17503, 'close': 1.17507, 'volume': 79.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:00'
2026-04-27 09:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 1, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:01'
2026-04-27 09:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:02'
2026-04-27 09:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 09:12:03'
2026-04-27 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 4, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:12:04'
2026-04-27 09:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:04'
2026-04-27 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:12:05'
2026-04-27 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 5, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:05'
2026-04-27 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 5, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:12:05'
2026-04-27 09:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:05'
2026-04-27 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:06'
2026-04-27 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:06'
2026-04-27 09:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:06'
2026-04-27 09:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 12, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:11'
2026-04-27 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 12, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:12'
2026-04-27 09:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 12, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:12'
2026-04-27 09:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:15'
2026-04-27 09:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 17, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:17'
2026-04-27 09:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 18, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:18'
2026-04-27 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 19, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:19'
2026-04-27 09:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 19, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:19'
2026-04-27 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 20, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:12:20'
2026-04-27 09:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:12:20'
2026-04-27 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 23, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:23'
2026-04-27 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:23'
2026-04-27 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 23, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:12:23'
2026-04-27 09:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 23, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:12:23'
2026-04-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:24'
2026-04-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 24, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:12:24'
2026-04-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:12:24'
2026-04-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 24, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:24'
2026-04-27 09:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 25, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:12:24'
2026-04-27 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 26, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:26'
2026-04-27 09:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 26, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:12:26'
2026-04-27 09:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:28'
2026-04-27 09:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:12:29'
2026-04-27 09:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 30, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:12:30'
2026-04-27 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 36, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:12:36'
2026-04-27 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 36, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:36'
2026-04-27 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 36, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:12:36'
2026-04-27 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 36, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:12:36'
2026-04-27 09:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:36'
2026-04-27 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 41, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:12:41'
2026-04-27 09:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 41, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:12:41'
2026-04-27 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:12:42'
2026-04-27 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 42, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:12:42'
2026-04-27 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 42, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:12:42'
2026-04-27 09:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:12:42'
2026-04-27 09:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 43, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:12:43'
2026-04-27 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 44, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:12:44'
2026-04-27 09:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 44, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:12:44'
2026-04-27 09:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 46, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:12:46'
2026-04-27 09:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:12:47'
2026-04-27 09:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:12:49'
2026-04-27 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:12:50'
2026-04-27 09:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 50, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:12:50'
2026-04-27 09:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 12, 56, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:12:56'
2026-04-27 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 1, 250620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17502, 'low': 1.17489, 'close': 1.17489, 'volume': 61.0} | asctime='2026-04-27 09:13:01'
2026-04-27 09:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 1, 251723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17509, 'high': 1.17509, 'low': 1.17496, 'close': 1.17496, 'volume': 61.0} | asctime='2026-04-27 09:13:01'
2026-04-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 1, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:13:01'
2026-04-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:13:01'
2026-04-27 09:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:13:01'
2026-04-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 3, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:13:03'
2026-04-27 09:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:13:03'
2026-04-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:13:04'
2026-04-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:13:04'
2026-04-27 09:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 4, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:13:04'
2026-04-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:13:05'
2026-04-27 09:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 5, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:13:05'
2026-04-27 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 6, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:13:06'
2026-04-27 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:13:07'
2026-04-27 09:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:13:07'
2026-04-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:13:08'
2026-04-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:13:08'
2026-04-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:13:08'
2026-04-27 09:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 8, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:08'
2026-04-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:09'
2026-04-27 09:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:09'
2026-04-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:10'
2026-04-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:10'
2026-04-27 09:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 10, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:10'
2026-04-27 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:13'
2026-04-27 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 13, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:13'
2026-04-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 15, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:13:15'
2026-04-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:15'
2026-04-27 09:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 15, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:13:15'
2026-04-27 09:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:17'
2026-04-27 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:13:20'
2026-04-27 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 20, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:13:20'
2026-04-27 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:20'
2026-04-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:21'
2026-04-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:21'
2026-04-27 09:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 21, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:21'
2026-04-27 09:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 22, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:22'
2026-04-27 09:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:25'
2026-04-27 09:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 26, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:26'
2026-04-27 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 27, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:27'
2026-04-27 09:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:28'
2026-04-27 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:29'
2026-04-27 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 29, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:13:29'
2026-04-27 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:29'
2026-04-27 09:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 29, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 09:13:29'
2026-04-27 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 30, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:30'
2026-04-27 09:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 30, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:30'
2026-04-27 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:31'
2026-04-27 09:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:31'
2026-04-27 09:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:32'
2026-04-27 09:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 34, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:34'
2026-04-27 09:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 36, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:36'
2026-04-27 09:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 41, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:41'
2026-04-27 09:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 42, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:42'
2026-04-27 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 43, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:43'
2026-04-27 09:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:44'
2026-04-27 09:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 48, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:48'
2026-04-27 09:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:49'
2026-04-27 09:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:50'
2026-04-27 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:51'
2026-04-27 09:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 52, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:51'
2026-04-27 09:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 52, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:52'
2026-04-27 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 56, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:56'
2026-04-27 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:13:56'
2026-04-27 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 56, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:13:56'
2026-04-27 09:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 56, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:56'
2026-04-27 09:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 57, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:13:57'
2026-04-27 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 13, 59, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:13:59'
2026-04-27 09:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 4, 499417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.175, 'low': 1.1749, 'close': 1.17498, 'volume': 66.0} | asctime='2026-04-27 09:14:04'
2026-04-27 09:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 4, 500256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17507, 'low': 1.17497, 'close': 1.17505, 'volume': 66.0} | asctime='2026-04-27 09:14:04'
2026-04-27 09:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 4, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:14:04'
2026-04-27 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:14:05'
2026-04-27 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 12, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:14:12'
2026-04-27 09:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:14:12'
2026-04-27 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 09:14:15'
2026-04-27 09:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 09:14:15'
2026-04-27 09:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 19, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 09:14:19'
2026-04-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 21, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:14:20'
2026-04-27 09:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:20'
2026-04-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 21, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:21'
2026-04-27 09:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 21, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:21'
2026-04-27 09:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:14:22'
2026-04-27 09:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 24, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:23'
2026-04-27 09:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 24, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:24'
2026-04-27 09:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:25'
2026-04-27 09:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 26, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:14:26'
2026-04-27 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 27, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:27'
2026-04-27 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:14:27'
2026-04-27 09:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 27, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:27'
2026-04-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:14:28'
2026-04-27 09:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:28'
2026-04-27 09:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 35, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:34'
2026-04-27 09:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 35, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:35'
2026-04-27 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 39, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:14:39'
2026-04-27 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 39, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:39'
2026-04-27 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 39, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:39'
2026-04-27 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 39, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:39'
2026-04-27 09:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 39, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:14:39'
2026-04-27 09:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:42'
2026-04-27 09:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:14:43'
2026-04-27 09:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:14:48'
2026-04-27 09:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:14:53'
2026-04-27 09:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 54, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:54'
2026-04-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:56'
2026-04-27 09:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 56, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:56'
2026-04-27 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:57'
2026-04-27 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 57, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:57'
2026-04-27 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 57, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:14:57'
2026-04-27 09:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 57, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:14:57'
2026-04-27 09:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 58, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:58'
2026-04-27 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 59, 950454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.17499, 'low': 1.17491, 'close': 1.17493, 'volume': 40.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 59, 951290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17506, 'high': 1.17506, 'low': 1.17498, 'close': 1.175, 'volume': 40.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 59, 952481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17482, 'high': 1.17507, 'low': 1.17481, 'close': 1.17493, 'volume': 306.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 59, 953032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17489, 'high': 1.17514, 'low': 1.17488, 'close': 1.175, 'volume': 306.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 59, 953546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17483, 'high': 1.17507, 'low': 1.17477, 'close': 1.17493, 'volume': 800.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 14, 59, 954008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1749, 'high': 1.17514, 'low': 1.17484, 'close': 1.175, 'volume': 800.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 0, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 0, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:14:59'
2026-04-27 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 6, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:06'
2026-04-27 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 6, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:06'
2026-04-27 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:06'
2026-04-27 09:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 6, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:06'
2026-04-27 09:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:07'
2026-04-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:08'
2026-04-27 09:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 8, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:08'
2026-04-27 09:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 9, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:09'
2026-04-27 09:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 10, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:10'
2026-04-27 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:11'
2026-04-27 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:15:11'
2026-04-27 09:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:11'
2026-04-27 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:15:12'
2026-04-27 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:15:12'
2026-04-27 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 12, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:15:12'
2026-04-27 09:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 12, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 09:15:12'
2026-04-27 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 09:15:13'
2026-04-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 14, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 09:15:14'
2026-04-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:15:14'
2026-04-27 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 14, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:14'
2026-04-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:15:15'
2026-04-27 09:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 15, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:15'
2026-04-27 09:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 16, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:15:16'
2026-04-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:17'
2026-04-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 09:15:17'
2026-04-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 17, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:17'
2026-04-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:15:17'
2026-04-27 09:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:17'
2026-04-27 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:21'
2026-04-27 09:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:21'
2026-04-27 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 09:15:22'
2026-04-27 09:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 23, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:22'
2026-04-27 09:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 25, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:15:25'
2026-04-27 09:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 27, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:27'
2026-04-27 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 29, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:15:29'
2026-04-27 09:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 29, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 09:15:29'
2026-04-27 09:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:15:33'
2026-04-27 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:15:37'
2026-04-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:15:39'
2026-04-27 09:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 40, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:15:39'
2026-04-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:15:40'
2026-04-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:15:40'
2026-04-27 09:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:15:40'
2026-04-27 09:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 41, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:15:41'
2026-04-27 09:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:15:43'
2026-04-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 46, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:15:46'
2026-04-27 09:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:15:46'
2026-04-27 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:15:51'
2026-04-27 09:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:15:51'
2026-04-27 09:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 53, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:15:53'
2026-04-27 09:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 56, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:15:56'
2026-04-27 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 57, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:15:57'
2026-04-27 09:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 57, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:15:57'
2026-04-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:15:58'
2026-04-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 09:15:58'
2026-04-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 58, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:15:58'
2026-04-27 09:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 15, 58, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:15:58'
2026-04-27 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 0, 847897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17496, 'low': 1.17482, 'close': 1.17485, 'volume': 59.0} | asctime='2026-04-27 09:16:00'
2026-04-27 09:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 0, 848787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.17503, 'low': 1.17489, 'close': 1.17492, 'volume': 59.0} | asctime='2026-04-27 09:16:00'
2026-04-27 09:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:00'
2026-04-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 1, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:16:01'
2026-04-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 1, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:01'
2026-04-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:01'
2026-04-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 1, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:16:01'
2026-04-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:16:01'
2026-04-27 09:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 1, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:16:01'
2026-04-27 09:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 09:16:02'
2026-04-27 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:16:03'
2026-04-27 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 4, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:16:04'
2026-04-27 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 09:16:04'
2026-04-27 09:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:16:05'
2026-04-27 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 10, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:10'
2026-04-27 09:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:10'
2026-04-27 09:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 13, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:12'
2026-04-27 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:14'
2026-04-27 09:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 15, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:14'
2026-04-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:16'
2026-04-27 09:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:16'
2026-04-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 18, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:18'
2026-04-27 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 19, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:16:18'
2026-04-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:20'
2026-04-27 09:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 20, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 09:16:20'
2026-04-27 09:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 24, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:24'
2026-04-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 09:16:25'
2026-04-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 09:16:25'
2026-04-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 09:16:25'
2026-04-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 09:16:25'
2026-04-27 09:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:16:25'
2026-04-27 09:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 29, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:16:29'
2026-04-27 09:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 30, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:16:30'
2026-04-27 09:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 32, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:16:31'
2026-04-27 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 32, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 09:16:32'
2026-04-27 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:16:32'
2026-04-27 09:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 32, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:16:32'
2026-04-27 09:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:16:33'
2026-04-27 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:16:42'
2026-04-27 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 44, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:16:43'
2026-04-27 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 44, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:16:44'
2026-04-27 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 44, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:16:44'
2026-04-27 09:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:16:47'
2026-04-27 09:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 52, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:16:52'
2026-04-27 09:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:16:55'
2026-04-27 09:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:16:56'
2026-04-27 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 58, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:16:58'
2026-04-27 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 58, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:16:58'
2026-04-27 09:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 16, 58, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:16:58'
2026-04-27 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 0, 548857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.1749, 'low': 1.17477, 'close': 1.17478, 'volume': 47.0} | asctime='2026-04-27 09:17:00'
2026-04-27 09:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 0, 549895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17497, 'low': 1.17484, 'close': 1.17485, 'volume': 47.0} | asctime='2026-04-27 09:17:00'
2026-04-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:00'
2026-04-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 0, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:17:00'
2026-04-27 09:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:00'
2026-04-27 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 4, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:17:04'
2026-04-27 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 4, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:04'
2026-04-27 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 4, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:04'
2026-04-27 09:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 5, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:04'
2026-04-27 09:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:05'
2026-04-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:17:10'
2026-04-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 09:17:10'
2026-04-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 09:17:10'
2026-04-27 09:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 10, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:10'
2026-04-27 09:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 13, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:12'
2026-04-27 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 13, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:17:13'
2026-04-27 09:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:13'
2026-04-27 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 15, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:15'
2026-04-27 09:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:15'
2026-04-27 09:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:21'
2026-04-27 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 25, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:25'
2026-04-27 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:17:25'
2026-04-27 09:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 25, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:25'
2026-04-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 28, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:28'
2026-04-27 09:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 28, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:28'
2026-04-27 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:31'
2026-04-27 09:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 31, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:31'
2026-04-27 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 32, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 09:17:32'
2026-04-27 09:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:32'
2026-04-27 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:34'
2026-04-27 09:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 34, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:17:34'
2026-04-27 09:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:35'
2026-04-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:36'
2026-04-27 09:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 36, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:36'
2026-04-27 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 37, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:37'
2026-04-27 09:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:37'
2026-04-27 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 38, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:38'
2026-04-27 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 38, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:38'
2026-04-27 09:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 38, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:38'
2026-04-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:42'
2026-04-27 09:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 42, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:42'
2026-04-27 09:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 44, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:43'
2026-04-27 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:44'
2026-04-27 09:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:44'
2026-04-27 09:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 09:17:48'
2026-04-27 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 50, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:17:50'
2026-04-27 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:17:53'
2026-04-27 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 53, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:17:53'
2026-04-27 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 53, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:17:53'
2026-04-27 09:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:17:53'
2026-04-27 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:17:55'
2026-04-27 09:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:17:55'
2026-04-27 09:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 56, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:17:56'
2026-04-27 09:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:17:57'
2026-04-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 59, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:17:59'
2026-04-27 09:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 17, 59, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:17:59'
2026-04-27 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 0, 346860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17481, 'low': 1.17468, 'close': 1.17468, 'volume': 54.0} | asctime='2026-04-27 09:18:00'
2026-04-27 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 0, 348047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17488, 'low': 1.17475, 'close': 1.17475, 'volume': 54.0} | asctime='2026-04-27 09:18:00'
2026-04-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:18:00'
2026-04-27 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:18:00'
2026-04-27 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:18:03'
2026-04-27 09:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:03'
2026-04-27 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:18:04'
2026-04-27 09:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 4, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:04'
2026-04-27 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:18:05'
2026-04-27 09:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:05'
2026-04-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:18:06'
2026-04-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 6, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:06'
2026-04-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 6, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:18:06'
2026-04-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 6, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:06'
2026-04-27 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:18:06'
2026-04-27 09:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 7, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:07'
2026-04-27 09:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:18:09'
2026-04-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:10'
2026-04-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:18:10'
2026-04-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 11, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 09:18:10'
2026-04-27 09:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:10'
2026-04-27 09:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:18:11'
2026-04-27 09:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 12, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:12'
2026-04-27 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 15, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:18:15'
2026-04-27 09:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 15, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:18:15'
2026-04-27 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:18:16'
2026-04-27 09:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 16, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:18:16'
2026-04-27 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 20, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:18:20'
2026-04-27 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 20, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:18:20'
2026-04-27 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 21, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:18:21'
2026-04-27 09:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:18:21'
2026-04-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:18:22'
2026-04-27 09:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 22, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:18:22'
2026-04-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:18:23'
2026-04-27 09:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 23, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:18:23'
2026-04-27 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:18:27'
2026-04-27 09:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 27, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:18:27'
2026-04-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 28, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:18:28'
2026-04-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:28'
2026-04-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:28'
2026-04-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 28, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:18:28'
2026-04-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:28'
2026-04-27 09:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 29, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:18:28'
2026-04-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 29, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:29'
2026-04-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:29'
2026-04-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 29, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:29'
2026-04-27 09:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:18:29'
2026-04-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:33'
2026-04-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 33, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:18:33'
2026-04-27 09:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 34, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:33'
2026-04-27 09:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 34, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:18:34'
2026-04-27 09:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:35'
2026-04-27 09:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 36, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:18:36'
2026-04-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:37'
2026-04-27 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 37, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:18:37'
2026-04-27 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:38'
2026-04-27 09:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 38, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:18:38'
2026-04-27 09:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 43, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:43'
2026-04-27 09:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 09:18:45'
2026-04-27 09:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 09:18:48'
2026-04-27 09:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:18:55'
2026-04-27 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:56'
2026-04-27 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 56, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:18:56'
2026-04-27 09:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 56, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:18:56'
2026-04-27 09:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 18, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:18:58'
2026-04-27 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 0, 396252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17477, 'low': 1.17463, 'close': 1.17473, 'volume': 63.0} | asctime='2026-04-27 09:19:00'
2026-04-27 09:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 0, 397018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.17484, 'low': 1.1747, 'close': 1.1748, 'volume': 63.0} | asctime='2026-04-27 09:19:00'
2026-04-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 0, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:19:00'
2026-04-27 09:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:19:00'
2026-04-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:19:01'
2026-04-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 09:19:01'
2026-04-27 09:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 1, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:19:01'
2026-04-27 09:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 09:19:04'
2026-04-27 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 5, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:19:05'
2026-04-27 09:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 5, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:19:05'
2026-04-27 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:19:06'
2026-04-27 09:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 6, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:19:06'
2026-04-27 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 09:19:10'
2026-04-27 09:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 10, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 09:19:10'
2026-04-27 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 16, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:19:16'
2026-04-27 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 16, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:16'
2026-04-27 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:16'
2026-04-27 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 16, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:16'
2026-04-27 09:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 16, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:16'
2026-04-27 09:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 20, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:20'
2026-04-27 09:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 22, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:22'
2026-04-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 23, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:19:23'
2026-04-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 23, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:23'
2026-04-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:23'
2026-04-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 23, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:23'
2026-04-27 09:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:23'
2026-04-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 24, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:24'
2026-04-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 24, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:24'
2026-04-27 09:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:19:24'
2026-04-27 09:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:26'
2026-04-27 09:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 28, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:19:28'
2026-04-27 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:29'
2026-04-27 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 29, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:29'
2026-04-27 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:29'
2026-04-27 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 29, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:29'
2026-04-27 09:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:19:29'
2026-04-27 09:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:30'
2026-04-27 09:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:32'
2026-04-27 09:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 35, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:35'
2026-04-27 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 36, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:36'
2026-04-27 09:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 36, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:19:36'
2026-04-27 09:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:39'
2026-04-27 09:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 41, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:19:41'
2026-04-27 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:19:42'
2026-04-27 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 42, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:19:42'
2026-04-27 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 42, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:42'
2026-04-27 09:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 42, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:42'
2026-04-27 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 44, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:44'
2026-04-27 09:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 45, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:44'
2026-04-27 09:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 46, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:46'
2026-04-27 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 48, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:48'
2026-04-27 09:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 48, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:48'
2026-04-27 09:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:51'
2026-04-27 09:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 52, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:52'
2026-04-27 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 53, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:53'
2026-04-27 09:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 53, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:53'
2026-04-27 09:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 55, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:55'
2026-04-27 09:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 57, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:19:57'
2026-04-27 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 19, 58, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:19:58'
2026-04-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 0, 646324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17475, 'low': 1.17466, 'close': 1.17466, 'volume': 57.0} | asctime='2026-04-27 09:20:00'
2026-04-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 0, 647635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17482, 'low': 1.17473, 'close': 1.17473, 'volume': 57.0} | asctime='2026-04-27 09:20:00'
2026-04-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 0, 648691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17492, 'high': 1.17496, 'low': 1.17463, 'close': 1.17466, 'volume': 280.0} | asctime='2026-04-27 09:20:00'
2026-04-27 09:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 0, 649687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17499, 'high': 1.17503, 'low': 1.1747, 'close': 1.17473, 'volume': 280.0} | asctime='2026-04-27 09:20:00'
2026-04-27 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:20:00'
2026-04-27 09:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:20:00'
2026-04-27 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:20:01'
2026-04-27 09:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:20:01'
2026-04-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:20:02'
2026-04-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:20:02'
2026-04-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 2, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 09:20:02'
2026-04-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 2, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 09:20:02'
2026-04-27 09:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 09:20:02'
2026-04-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 3, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:20:03'
2026-04-27 09:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 3, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:20:03'
2026-04-27 09:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:20:05'
2026-04-27 09:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 8, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:20:08'
2026-04-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 09:20:10'
2026-04-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 10, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 09:20:10'
2026-04-27 09:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 10, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 09:20:10'
2026-04-27 09:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 11, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 09:20:11'
2026-04-27 09:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 13, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 09:20:12'
2026-04-27 09:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 14, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 09:20:14'
2026-04-27 09:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 16, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 09:20:16'
2026-04-27 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:20:19'
2026-04-27 09:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 19, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 09:20:19'
2026-04-27 09:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 21, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:20:21'
2026-04-27 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:20:25'
2026-04-27 09:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:20:25'
2026-04-27 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 27, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:20:27'
2026-04-27 09:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 27, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:20:27'
2026-04-27 09:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:20:28'
2026-04-27 09:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:20:29'
2026-04-27 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:20:31'
2026-04-27 09:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 32, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:20:31'
2026-04-27 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:20:32'
2026-04-27 09:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 09:20:32'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:20:33'
2026-04-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:20:34'
2026-04-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 34, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:34'
2026-04-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:20:34'
2026-04-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 34, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:20:34'
2026-04-27 09:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 34, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:20:34'
2026-04-27 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 35, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:35'
2026-04-27 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 35, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:20:35'
2026-04-27 09:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 35, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:35'
2026-04-27 09:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:20:36'
2026-04-27 09:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 37, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:37'
2026-04-27 09:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:20:40'
2026-04-27 09:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:41'
2026-04-27 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 46, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:20:46'
2026-04-27 09:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 46, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:20:46'
2026-04-27 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:20:47'
2026-04-27 09:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:20:47'
2026-04-27 09:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:20:48'
2026-04-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 53, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:20:53'
2026-04-27 09:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 53, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:20:53'
2026-04-27 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:20:54'
2026-04-27 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 54, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:20:54'
2026-04-27 09:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:20:54'
2026-04-27 09:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:20:55'
2026-04-27 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:20:57'
2026-04-27 09:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 20, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:20:57'
2026-04-27 09:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 7, 745331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17471, 'low': 1.17451, 'close': 1.17452, 'volume': 66.0} | asctime='2026-04-27 09:21:07'
2026-04-27 09:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 7, 747413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17478, 'low': 1.17458, 'close': 1.17459, 'volume': 66.0} | asctime='2026-04-27 09:21:07'
2026-04-27 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:07'
2026-04-27 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 10, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:10'
2026-04-27 09:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 10, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:10'
2026-04-27 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 11, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:11'
2026-04-27 09:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:11'
2026-04-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 13, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:13'
2026-04-27 09:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 13, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:13'
2026-04-27 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:17'
2026-04-27 09:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 17, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:17'
2026-04-27 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 18, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:18'
2026-04-27 09:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 18, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:18'
2026-04-27 09:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:19'
2026-04-27 09:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 20, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:20'
2026-04-27 09:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 25, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:25'
2026-04-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 28, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:21:28'
2026-04-27 09:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:28'
2026-04-27 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:29'
2026-04-27 09:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 29, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:21:29'
2026-04-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 37, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:37'
2026-04-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 37, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:21:37'
2026-04-27 09:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 38, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:37'
2026-04-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 39, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:21:39'
2026-04-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 39, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:21:39'
2026-04-27 09:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 39, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:21:39'
2026-04-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:40'
2026-04-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:21:40'
2026-04-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:21:40'
2026-04-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 40, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:21:40'
2026-04-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 40, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:21:40'
2026-04-27 09:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:21:40'
2026-04-27 09:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:21:41'
2026-04-27 09:21:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:21:42'
2026-04-27 09:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 43, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:21:43'
2026-04-27 09:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:21:45'
2026-04-27 09:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 46, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:21:46'
2026-04-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:21:59'
2026-04-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:21:59'
2026-04-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:21:59'
2026-04-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:21:59'
2026-04-27 09:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 21, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:21:59'
2026-04-27 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 0, 294189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17459, 'low': 1.17451, 'close': 1.17455, 'volume': 40.0} | asctime='2026-04-27 09:22:00'
2026-04-27 09:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 0, 294929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17466, 'low': 1.17458, 'close': 1.17462, 'volume': 40.0} | asctime='2026-04-27 09:22:00'
2026-04-27 09:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:22:00'
2026-04-27 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:22:06'
2026-04-27 09:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 6, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:22:06'
2026-04-27 09:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:22:12'
2026-04-27 09:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 17, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:22:17'
2026-04-27 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 23, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:22:23'
2026-04-27 09:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 23, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:23'
2026-04-27 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 24, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:24'
2026-04-27 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:24'
2026-04-27 09:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 25, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:24'
2026-04-27 09:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 26, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:26'
2026-04-27 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 27, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:27'
2026-04-27 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 28, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:27'
2026-04-27 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 28, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:22:27'
2026-04-27 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:22:27'
2026-04-27 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:22:28'
2026-04-27 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:31'
2026-04-27 09:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 31, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:22:31'
2026-04-27 09:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:32'
2026-04-27 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:35'
2026-04-27 09:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 36, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:36'
2026-04-27 09:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:38'
2026-04-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:42'
2026-04-27 09:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 42, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:42'
2026-04-27 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:44'
2026-04-27 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:44'
2026-04-27 09:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 45, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:44'
2026-04-27 09:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:45'
2026-04-27 09:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:50'
2026-04-27 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 51, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:51'
2026-04-27 09:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:51'
2026-04-27 09:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 53, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:53'
2026-04-27 09:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 55, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:22:55'
2026-04-27 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 56, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:22:56'
2026-04-27 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:22:56'
2026-04-27 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:22:56'
2026-04-27 09:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:22:56'
2026-04-27 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:22:58'
2026-04-27 09:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 22, 59, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:22:59'
2026-04-27 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 0, 293634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17457, 'low': 1.17447, 'close': 1.17448, 'volume': 39.0} | asctime='2026-04-27 09:23:00'
2026-04-27 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 0, 294611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17464, 'low': 1.17454, 'close': 1.17455, 'volume': 39.0} | asctime='2026-04-27 09:23:00'
2026-04-27 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 0, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:00'
2026-04-27 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:03'
2026-04-27 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 3, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:23:03'
2026-04-27 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 3, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:23:03'
2026-04-27 09:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:23:03'
2026-04-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:04'
2026-04-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:04'
2026-04-27 09:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 5, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:04'
2026-04-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 5, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:05'
2026-04-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 5, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:05'
2026-04-27 09:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 6, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:05'
2026-04-27 09:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:06'
2026-04-27 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:08'
2026-04-27 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 8, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:08'
2026-04-27 09:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:08'
2026-04-27 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 10, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:10'
2026-04-27 09:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 11, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:11'
2026-04-27 09:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 12, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:12'
2026-04-27 09:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:16'
2026-04-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:18'
2026-04-27 09:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:18'
2026-04-27 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:19'
2026-04-27 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:21'
2026-04-27 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:21'
2026-04-27 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:21'
2026-04-27 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:21'
2026-04-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 25, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:23:25'
2026-04-27 09:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 25, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:25'
2026-04-27 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 29, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:29'
2026-04-27 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 29, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:23:29'
2026-04-27 09:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 29, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:23:29'
2026-04-27 09:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:23:39'
2026-04-27 09:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 41, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:41'
2026-04-27 09:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:23:43'
2026-04-27 09:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 46, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:46'
2026-04-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 50, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:23:50'
2026-04-27 09:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 50, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:23:50'
2026-04-27 09:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:23:53'
2026-04-27 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:23:57'
2026-04-27 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:23:57'
2026-04-27 09:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 23, 57, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:23:57'
2026-04-27 09:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 9, 593942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17451, 'low': 1.17445, 'close': 1.17451, 'volume': 41.0} | asctime='2026-04-27 09:24:09'
2026-04-27 09:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 9, 595388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17458, 'low': 1.17452, 'close': 1.17458, 'volume': 41.0} | asctime='2026-04-27 09:24:09'
2026-04-27 09:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:09'
2026-04-27 09:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 13, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:24:13'
2026-04-27 09:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 14, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:14'
2026-04-27 09:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:15'
2026-04-27 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:16'
2026-04-27 09:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:16'
2026-04-27 09:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:17'
2026-04-27 09:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:18'
2026-04-27 09:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:19'
2026-04-27 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 25, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:25'
2026-04-27 09:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:25'
2026-04-27 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 35, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:35'
2026-04-27 09:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 35, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:35'
2026-04-27 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:24:48'
2026-04-27 09:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 49, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:48'
2026-04-27 09:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 50, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:50'
2026-04-27 09:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 52, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:52'
2026-04-27 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 53, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:53'
2026-04-27 09:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:53'
2026-04-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:54'
2026-04-27 09:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 54, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:54'
2026-04-27 09:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 57, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:24:57'
2026-04-27 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 24, 58, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:24:58'
2026-04-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 0, 93075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17452, 'low': 1.1745, 'close': 1.17451, 'volume': 23.0} | asctime='2026-04-27 09:25:00'
2026-04-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 0, 94485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17459, 'low': 1.17457, 'close': 1.17458, 'volume': 23.0} | asctime='2026-04-27 09:25:00'
2026-04-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 0, 95296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17465, 'high': 1.17471, 'low': 1.17445, 'close': 1.17451, 'volume': 209.0} | asctime='2026-04-27 09:25:00'
2026-04-27 09:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 0, 96560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17472, 'high': 1.17478, 'low': 1.17452, 'close': 1.17458, 'volume': 209.0} | asctime='2026-04-27 09:25:00'
2026-04-27 09:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:25:00'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 14, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:25:14'
2026-04-27 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:25:15'
2026-04-27 09:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 15, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:25:15'
2026-04-27 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 28, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:25:28'
2026-04-27 09:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 28, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:25:28'
2026-04-27 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 32, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:25:32'
2026-04-27 09:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:32'
2026-04-27 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:25:34'
2026-04-27 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 35, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:35'
2026-04-27 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 38, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:25:38'
2026-04-27 09:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:38'
2026-04-27 09:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 40, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:25:40'
2026-04-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:25:41'
2026-04-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:25:41'
2026-04-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:25:41'
2026-04-27 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 41, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:25:41'
2026-04-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:25:45'
2026-04-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 45, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:25:45'
2026-04-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:25:45'
2026-04-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 45, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:25:45'
2026-04-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 45, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:45'
2026-04-27 09:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 45, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:25:45'
2026-04-27 09:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 46, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:25:46'
2026-04-27 09:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 50, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:50'
2026-04-27 09:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 53, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:25:52'
2026-04-27 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:53'
2026-04-27 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 54, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:25:54'
2026-04-27 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 54, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:54'
2026-04-27 09:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:25:54'
2026-04-27 09:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:25:55'
2026-04-27 09:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 25, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:25:57'
2026-04-27 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 0, 441952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17462, 'low': 1.17449, 'close': 1.17452, 'volume': 40.0} | asctime='2026-04-27 09:26:00'
2026-04-27 09:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 0, 442786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17469, 'low': 1.17456, 'close': 1.17459, 'volume': 40.0} | asctime='2026-04-27 09:26:00'
2026-04-27 09:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:26:00'
2026-04-27 09:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:26:01'
2026-04-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 4, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:26:04'
2026-04-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:26:04'
2026-04-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:04'
2026-04-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 4, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:04'
2026-04-27 09:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 4, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:04'
2026-04-27 09:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:05'
2026-04-27 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:07'
2026-04-27 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:07'
2026-04-27 09:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:12'
2026-04-27 09:26:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:19'
2026-04-27 09:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 20, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:20'
2026-04-27 09:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 21, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:21'
2026-04-27 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:22'
2026-04-27 09:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 22, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:22'
2026-04-27 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:25'
2026-04-27 09:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:25'
2026-04-27 09:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 27, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:27'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 28, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:28'
2026-04-27 09:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:29'
2026-04-27 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 34, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:34'
2026-04-27 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:34'
2026-04-27 09:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:34'
2026-04-27 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:26:35'
2026-04-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:26:38'
2026-04-27 09:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:26:38'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 39, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 39, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 39, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 39, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 39, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 40, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:26:39'
2026-04-27 09:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 26, 42, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:26:42'
2026-04-27 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 0, 692258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17451, 'low': 1.17445, 'close': 1.17451, 'volume': 42.0} | asctime='2026-04-27 09:27:00'
2026-04-27 09:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 0, 693052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17458, 'low': 1.17452, 'close': 1.17458, 'volume': 42.0} | asctime='2026-04-27 09:27:00'
2026-04-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:27:00'
2026-04-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 0, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:27:00'
2026-04-27 09:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:00'
2026-04-27 09:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:01'
2026-04-27 09:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:06'
2026-04-27 09:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:08'
2026-04-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:09'
2026-04-27 09:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:09'
2026-04-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:27:11'
2026-04-27 09:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 11, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:11'
2026-04-27 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:14'
2026-04-27 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 14, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:14'
2026-04-27 09:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:14'
2026-04-27 09:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:15'
2026-04-27 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:19'
2026-04-27 09:27:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 19, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:19'
2026-04-27 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:27:31'
2026-04-27 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 31, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:31'
2026-04-27 09:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 31, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:27:31'
2026-04-27 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 32, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:27:32'
2026-04-27 09:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:32'
2026-04-27 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 33, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:27:33'
2026-04-27 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:27:33'
2026-04-27 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 33, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:33'
2026-04-27 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 33, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:27:33'
2026-04-27 09:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 33, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:33'
2026-04-27 09:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 40, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:27:40'
2026-04-27 09:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:46'
2026-04-27 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:27:52'
2026-04-27 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 52, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:27:52'
2026-04-27 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:27:52'
2026-04-27 09:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 54, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:53'
2026-04-27 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:54'
2026-04-27 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 54, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:27:54'
2026-04-27 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 54, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:27:54'
2026-04-27 09:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:27:55'
2026-04-27 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:27:57'
2026-04-27 09:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 58, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:27:58'
2026-04-27 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:27:59'
2026-04-27 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 59, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:27:59'
2026-04-27 09:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 27, 59, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:27:59'
2026-04-27 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 1, 992684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17458, 'low': 1.17451, 'close': 1.17455, 'volume': 41.0} | asctime='2026-04-27 09:28:01'
2026-04-27 09:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 1, 995075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17465, 'low': 1.17458, 'close': 1.17462, 'volume': 41.0} | asctime='2026-04-27 09:28:01'
2026-04-27 09:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:01'
2026-04-27 09:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:28:02'
2026-04-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 3, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:28:03'
2026-04-27 09:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 4, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:28:03'
2026-04-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 5, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:28:05'
2026-04-27 09:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 5, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:28:05'
2026-04-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 9, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:28:09'
2026-04-27 09:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:28:09'
2026-04-27 09:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:28:12'
2026-04-27 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:17'
2026-04-27 09:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 17, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:28:17'
2026-04-27 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:22'
2026-04-27 09:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:28:22'
2026-04-27 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:23'
2026-04-27 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:28:23'
2026-04-27 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:23'
2026-04-27 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:28:23'
2026-04-27 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:28:23'
2026-04-27 09:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 09:28:23'
2026-04-27 09:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:28:24'
2026-04-27 09:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 09:28:26'
2026-04-27 09:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 29, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 09:28:28'
2026-04-27 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 33, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 09:28:33'
2026-04-27 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 33, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:28:33'
2026-04-27 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:33'
2026-04-27 09:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:28:33'
2026-04-27 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 34, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:28:34'
2026-04-27 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 34, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:34'
2026-04-27 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:28:34'
2026-04-27 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 34, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:28:34'
2026-04-27 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:28:34'
2026-04-27 09:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:28:34'
2026-04-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:28:35'
2026-04-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 35, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:35'
2026-04-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:28:35'
2026-04-27 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 35, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:35'
2026-04-27 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:28:36'
2026-04-27 09:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 37, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:36'
2026-04-27 09:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:28:37'
2026-04-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 38, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:38'
2026-04-27 09:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 38, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:28:38'
2026-04-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 39, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:28:39'
2026-04-27 09:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:39'
2026-04-27 09:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:28:40'
2026-04-27 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:41'
2026-04-27 09:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 41, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:28:41'
2026-04-27 09:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 46, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:45'
2026-04-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:28:46'
2026-04-27 09:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 46, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:46'
2026-04-27 09:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:28:47'
2026-04-27 09:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 48, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:48'
2026-04-27 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:28:51'
2026-04-27 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 51, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:51'
2026-04-27 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 51, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:28:51'
2026-04-27 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:28:51'
2026-04-27 09:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 52, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:28:51'
2026-04-27 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 52, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:28:52'
2026-04-27 09:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 28, 52, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:28:52'
2026-04-27 09:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 3, 540421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17461, 'low': 1.17448, 'close': 1.17451, 'volume': 58.0} | asctime='2026-04-27 09:29:03'
2026-04-27 09:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 3, 541490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17468, 'low': 1.17455, 'close': 1.17458, 'volume': 58.0} | asctime='2026-04-27 09:29:03'
2026-04-27 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:29:03'
2026-04-27 09:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:29:03'
2026-04-27 09:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:29:04'
2026-04-27 09:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 6, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:29:05'
2026-04-27 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 6, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:29:06'
2026-04-27 09:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:06'
2026-04-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:07'
2026-04-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:07'
2026-04-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:29:07'
2026-04-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 7, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:07'
2026-04-27 09:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:07'
2026-04-27 09:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 8, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:08'
2026-04-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:10'
2026-04-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:10'
2026-04-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 10, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:10'
2026-04-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 10, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:10'
2026-04-27 09:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 10, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:10'
2026-04-27 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 16, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:16'
2026-04-27 09:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:18'
2026-04-27 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 19, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:29:19'
2026-04-27 09:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 20, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:29:20'
2026-04-27 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:29:21'
2026-04-27 09:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:29:21'
2026-04-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 22, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:29:22'
2026-04-27 09:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:29:22'
2026-04-27 09:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:29:23'
2026-04-27 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:29:26'
2026-04-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 27, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:29:27'
2026-04-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:29:27'
2026-04-27 09:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 27, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:27'
2026-04-27 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 32, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:29:32'
2026-04-27 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 34, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:34'
2026-04-27 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 34, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:29:34'
2026-04-27 09:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:34'
2026-04-27 09:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 46, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:29:45'
2026-04-27 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 46, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:46'
2026-04-27 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 47, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:29:47'
2026-04-27 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 47, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:47'
2026-04-27 09:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 48, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:29:47'
2026-04-27 09:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 48, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:48'
2026-04-27 09:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:29:50'
2026-04-27 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 51, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:29:51'
2026-04-27 09:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 52, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:29:51'
2026-04-27 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 52, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:29:52'
2026-04-27 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 52, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:29:52'
2026-04-27 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 52, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:29:52'
2026-04-27 09:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 52, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:29:52'
2026-04-27 09:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:29:53'
2026-04-27 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:29:59'
2026-04-27 09:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 29, 59, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:29:59'
2026-04-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 90295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17457, 'low': 1.17441, 'close': 1.17443, 'volume': 50.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 92863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17464, 'low': 1.17448, 'close': 1.1745, 'volume': 50.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 94432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17452, 'high': 1.17462, 'low': 1.17441, 'close': 1.17443, 'volume': 231.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 96074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17459, 'high': 1.17469, 'low': 1.17448, 'close': 1.1745, 'volume': 231.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 98595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17492, 'high': 1.17496, 'low': 1.17441, 'close': 1.17443, 'volume': 720.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 99844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17499, 'high': 1.17503, 'low': 1.17448, 'close': 1.1745, 'volume': 720.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:00'
2026-04-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 1, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:30:01'
2026-04-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:01'
2026-04-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 1, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:30:01'
2026-04-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:01'
2026-04-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:30:01'
2026-04-27 09:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:01'
2026-04-27 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:30:03'
2026-04-27 09:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 3, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:03'
2026-04-27 09:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 5, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:30:04'
2026-04-27 09:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:05'
2026-04-27 09:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:30:06'
2026-04-27 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 9, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:30:09'
2026-04-27 09:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 9, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:30:09'
2026-04-27 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:30:10'
2026-04-27 09:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:10'
2026-04-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 12, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:30:12'
2026-04-27 09:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:12'
2026-04-27 09:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:30:13'
2026-04-27 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:30:15'
2026-04-27 09:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 16, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:15'
2026-04-27 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:18'
2026-04-27 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 18, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:30:18'
2026-04-27 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 18, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:30:18'
2026-04-27 09:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 18, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:30:18'
2026-04-27 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:30:22'
2026-04-27 09:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 27, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:30:27'
2026-04-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:30:30'
2026-04-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 30, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:30:30'
2026-04-27 09:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 30, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:30'
2026-04-27 09:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:31'
2026-04-27 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:32'
2026-04-27 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 34, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:34'
2026-04-27 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 40, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:40'
2026-04-27 09:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 42, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:42'
2026-04-27 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 50, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:50'
2026-04-27 09:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 52, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:30:52'
2026-04-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 53, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:53'
2026-04-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:30:53'
2026-04-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:30:53'
2026-04-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:30:53'
2026-04-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 53, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:30:53'
2026-04-27 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:30:53'
2026-04-27 09:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 55, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:30:55'
2026-04-27 09:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 57, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:30:57'
2026-04-27 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:30:58'
2026-04-27 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 58, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:30:58'
2026-04-27 09:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 30, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:30:58'
2026-04-27 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 0, 339415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17446, 'low': 1.17437, 'close': 1.17446, 'volume': 50.0} | asctime='2026-04-27 09:31:00'
2026-04-27 09:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 0, 340271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17453, 'low': 1.17444, 'close': 1.17453, 'volume': 50.0} | asctime='2026-04-27 09:31:00'
2026-04-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:31:00'
2026-04-27 09:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:31:00'
2026-04-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 1, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:31:01'
2026-04-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:31:01'
2026-04-27 09:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:31:01'
2026-04-27 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:31:04'
2026-04-27 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:31:04'
2026-04-27 09:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:31:04'
2026-04-27 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:31:05'
2026-04-27 09:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 5, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:31:05'
2026-04-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:31:08'
2026-04-27 09:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 8, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:31:08'
2026-04-27 09:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 11, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:31:11'
2026-04-27 09:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:31:17'
2026-04-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 27, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:31:27'
2026-04-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 27, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:31:27'
2026-04-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 27, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:27'
2026-04-27 09:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:31:27'
2026-04-27 09:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 29, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:29'
2026-04-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 32, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:31:32'
2026-04-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 32, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:31:32'
2026-04-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 32, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:31:32'
2026-04-27 09:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 32, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:32'
2026-04-27 09:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 34, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:31:34'
2026-04-27 09:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 35, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:35'
2026-04-27 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:31:36'
2026-04-27 09:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 36, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:36'
2026-04-27 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 37, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:31:37'
2026-04-27 09:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:37'
2026-04-27 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:31:39'
2026-04-27 09:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 39, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:39'
2026-04-27 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 43, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:31:43'
2026-04-27 09:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 43, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:43'
2026-04-27 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 45, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:31:45'
2026-04-27 09:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 45, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:31:45'
2026-04-27 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:31:49'
2026-04-27 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:31:49'
2026-04-27 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:31:49'
2026-04-27 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:31:50'
2026-04-27 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:31:50'
2026-04-27 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:31:50'
2026-04-27 09:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:31:50'
2026-04-27 09:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 51, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:31:51'
2026-04-27 09:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:31:52'
2026-04-27 09:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:31:53'
2026-04-27 09:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:31:54'
2026-04-27 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 56, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 09:31:56'
2026-04-27 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:31:56'
2026-04-27 09:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 31, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:31:56'
2026-04-27 09:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 2, 89115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17459, 'low': 1.17443, 'close': 1.17457, 'volume': 49.0} | asctime='2026-04-27 09:32:02'
2026-04-27 09:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 2, 90183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17466, 'low': 1.1745, 'close': 1.17464, 'volume': 49.0} | asctime='2026-04-27 09:32:02'
2026-04-27 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:02'
2026-04-27 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 2, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:32:02'
2026-04-27 09:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 2, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:02'
2026-04-27 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 3, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:03'
2026-04-27 09:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:03'
2026-04-27 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:06'
2026-04-27 09:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:16'
2026-04-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 17, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:17'
2026-04-27 09:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 17, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:17'
2026-04-27 09:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:21'
2026-04-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:22'
2026-04-27 09:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 23, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:22'
2026-04-27 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 23, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:32:23'
2026-04-27 09:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:32:23'
2026-04-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:32:25'
2026-04-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 25, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:32:25'
2026-04-27 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 26, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:32:25'
2026-04-27 09:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:32:26'
2026-04-27 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 34, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:32:34'
2026-04-27 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 35, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:34'
2026-04-27 09:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:34'
2026-04-27 09:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 40, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:32:40'
2026-04-27 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 41, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:41'
2026-04-27 09:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:32:41'
2026-04-27 09:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 43, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:43'
2026-04-27 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:32:44'
2026-04-27 09:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:44'
2026-04-27 09:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 47, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:47'
2026-04-27 09:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:32:48'
2026-04-27 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:32:52'
2026-04-27 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:32:52'
2026-04-27 09:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:32:52'
2026-04-27 09:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:32:53'
2026-04-27 09:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:32:54'
2026-04-27 09:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:32:56'
2026-04-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:32:57'
2026-04-27 09:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 57, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:32:57'
2026-04-27 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 59, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:32:59'
2026-04-27 09:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 32, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:32:59'
2026-04-27 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 0, 288511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17457, 'low': 1.17451, 'close': 1.17453, 'volume': 39.0} | asctime='2026-04-27 09:33:00'
2026-04-27 09:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 0, 289303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17464, 'low': 1.17458, 'close': 1.1746, 'volume': 39.0} | asctime='2026-04-27 09:33:00'
2026-04-27 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:00'
2026-04-27 09:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 0, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:00'
2026-04-27 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:02'
2026-04-27 09:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 5, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:05'
2026-04-27 09:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:06'
2026-04-27 09:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:07'
2026-04-27 09:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:17'
2026-04-27 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:19'
2026-04-27 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 20, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:19'
2026-04-27 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:25'
2026-04-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:26'
2026-04-27 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 26, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:33:26'
2026-04-27 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:27'
2026-04-27 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:27'
2026-04-27 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:27'
2026-04-27 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 28, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:28'
2026-04-27 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 28, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:28'
2026-04-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:30'
2026-04-27 09:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 30, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:30'
2026-04-27 09:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:31'
2026-04-27 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 40, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:40'
2026-04-27 09:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 40, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:40'
2026-04-27 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 42, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:42'
2026-04-27 09:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:42'
2026-04-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 46, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:46'
2026-04-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:33:46'
2026-04-27 09:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 46, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:46'
2026-04-27 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:33:49'
2026-04-27 09:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 33, 49, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:33:49'
2026-04-27 09:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 17, 687792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17454, 'low': 1.17451, 'close': 1.17452, 'volume': 29.0} | asctime='2026-04-27 09:34:17'
2026-04-27 09:34:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 17, 688952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17461, 'low': 1.17458, 'close': 1.17459, 'volume': 29.0} | asctime='2026-04-27 09:34:17'
2026-04-27 09:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 17, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:34:17'
2026-04-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 25, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:25'
2026-04-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:34:25'
2026-04-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 25, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:25'
2026-04-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:34:25'
2026-04-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 25, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:25'
2026-04-27 09:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 25, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:34:25'
2026-04-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:34:26'
2026-04-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 26, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:34:26'
2026-04-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:26'
2026-04-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 26, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:34:26'
2026-04-27 09:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:34:26'
2026-04-27 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:32'
2026-04-27 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:34:32'
2026-04-27 09:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 34, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:34'
2026-04-27 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 38, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:34:38'
2026-04-27 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 38, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:34:38'
2026-04-27 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:34:38'
2026-04-27 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 38, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:34:38'
2026-04-27 09:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 38, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:34:38'
2026-04-27 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 39, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:34:39'
2026-04-27 09:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 39, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:34:39'
2026-04-27 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 49, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:34:48'
2026-04-27 09:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 49, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:34:49'
2026-04-27 09:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:34:51'
2026-04-27 09:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 52, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:34:52'
2026-04-27 09:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 54, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:34:54'
2026-04-27 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 57, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:34:57'
2026-04-27 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 34, 57, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:34:57'
2026-04-27 09:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 286579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17454, 'low': 1.17448, 'close': 1.17452, 'volume': 29.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 287747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17461, 'low': 1.17455, 'close': 1.17459, 'volume': 29.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 288958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.17459, 'low': 1.17437, 'close': 1.17452, 'volume': 196.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 290009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17451, 'high': 1.17466, 'low': 1.17444, 'close': 1.17459, 'volume': 196.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:35:15'
2026-04-27 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 18, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 09:35:17'
2026-04-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:35:18'
2026-04-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:35:18'
2026-04-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:35:18'
2026-04-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 18, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:35:18'
2026-04-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:35:18'
2026-04-27 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 19, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:35:18'
2026-04-27 09:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 21, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:35:21'
2026-04-27 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:35:24'
2026-04-27 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 24, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:35:24'
2026-04-27 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 24, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:35:24'
2026-04-27 09:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 24, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:35:24'
2026-04-27 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 30, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:35:30'
2026-04-27 09:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 30, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:35:30'
2026-04-27 09:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:32'
2026-04-27 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:35'
2026-04-27 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 35, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:35'
2026-04-27 09:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:35'
2026-04-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:36'
2026-04-27 09:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 36, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:36'
2026-04-27 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:39'
2026-04-27 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 39, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:35:39'
2026-04-27 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 39, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:39'
2026-04-27 09:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:39'
2026-04-27 09:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:41'
2026-04-27 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:35:44'
2026-04-27 09:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:35:44'
2026-04-27 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:35:45'
2026-04-27 09:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 45, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:35:45'
2026-04-27 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 49, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:49'
2026-04-27 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:35:49'
2026-04-27 09:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:49'
2026-04-27 09:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:35:55'
2026-04-27 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:56'
2026-04-27 09:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 56, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:35:56'
2026-04-27 09:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 35, 59, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:35:59'
2026-04-27 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 0, 486178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17458, 'low': 1.17442, 'close': 1.17444, 'volume': 40.0} | asctime='2026-04-27 09:36:00'
2026-04-27 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 0, 491029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17465, 'low': 1.17449, 'close': 1.17451, 'volume': 40.0} | asctime='2026-04-27 09:36:00'
2026-04-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 0, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:00'
2026-04-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 0, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:00'
2026-04-27 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:00'
2026-04-27 09:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:36:02'
2026-04-27 09:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:36:03'
2026-04-27 09:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 4, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:36:04'
2026-04-27 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 5, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:05'
2026-04-27 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 5, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:05'
2026-04-27 09:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:05'
2026-04-27 09:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 6, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:06'
2026-04-27 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:13'
2026-04-27 09:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 13, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:13'
2026-04-27 09:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 14, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:14'
2026-04-27 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 17, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:17'
2026-04-27 09:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 17, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:17'
2026-04-27 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 19, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:19'
2026-04-27 09:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 19, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:19'
2026-04-27 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 26, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:26'
2026-04-27 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 26, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:36:26'
2026-04-27 09:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 27, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:26'
2026-04-27 09:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 28, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:28'
2026-04-27 09:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:36:30'
2026-04-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:31'
2026-04-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 32, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:36:31'
2026-04-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 32, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:31'
2026-04-27 09:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:36:31'
2026-04-27 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 32, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:32'
2026-04-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:33'
2026-04-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 33, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:33'
2026-04-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 33, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:33'
2026-04-27 09:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 33, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:33'
2026-04-27 09:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 36, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:36:36'
2026-04-27 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:38'
2026-04-27 09:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:38'
2026-04-27 09:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:41'
2026-04-27 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:36:42'
2026-04-27 09:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:36:42'
2026-04-27 09:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 36, 57, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:36:57'
2026-04-27 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 0, 336932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17449, 'low': 1.17444, 'close': 1.17445, 'volume': 38.0} | asctime='2026-04-27 09:37:00'
2026-04-27 09:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 0, 337951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17456, 'low': 1.17451, 'close': 1.17452, 'volume': 38.0} | asctime='2026-04-27 09:37:00'
2026-04-27 09:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:37:00'
2026-04-27 09:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 2, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:37:01'
2026-04-27 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:37:02'
2026-04-27 09:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 5, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:37:05'
2026-04-27 09:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:37:06'
2026-04-27 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 9, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:37:09'
2026-04-27 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:09'
2026-04-27 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:37:09'
2026-04-27 09:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 9, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:37:09'
2026-04-27 09:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:37:10'
2026-04-27 09:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 16, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:37:16'
2026-04-27 09:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 23, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:37:22'
2026-04-27 09:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:37:23'
2026-04-27 09:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:24'
2026-04-27 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:26'
2026-04-27 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 27, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:37:26'
2026-04-27 09:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:37:26'
2026-04-27 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:37:27'
2026-04-27 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:29'
2026-04-27 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 29, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:29'
2026-04-27 09:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:29'
2026-04-27 09:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 30, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:30'
2026-04-27 09:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 33, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:33'
2026-04-27 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:35'
2026-04-27 09:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:35'
2026-04-27 09:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:36'
2026-04-27 09:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 37, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:37'
2026-04-27 09:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:38'
2026-04-27 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:37:47'
2026-04-27 09:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:47'
2026-04-27 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:48'
2026-04-27 09:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 48, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:37:48'
2026-04-27 09:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 37, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:37:51'
2026-04-27 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 0, 635312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17446, 'low': 1.17438, 'close': 1.17442, 'volume': 33.0} | asctime='2026-04-27 09:38:00'
2026-04-27 09:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 0, 636026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17453, 'low': 1.17445, 'close': 1.17449, 'volume': 33.0} | asctime='2026-04-27 09:38:00'
2026-04-27 09:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 0, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:00'
2026-04-27 09:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:09'
2026-04-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 16, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:15'
2026-04-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 16, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:15'
2026-04-27 09:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:15'
2026-04-27 09:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 16, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:16'
2026-04-27 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 18, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:38:18'
2026-04-27 09:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 18, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:18'
2026-04-27 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:21'
2026-04-27 09:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:21'
2026-04-27 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 25, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:25'
2026-04-27 09:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 25, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:25'
2026-04-27 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:32'
2026-04-27 09:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 32, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:32'
2026-04-27 09:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:33'
2026-04-27 09:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 34, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:34'
2026-04-27 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 35, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:38:35'
2026-04-27 09:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 38, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:38:35'
2026-04-27 09:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 2, 88291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17443, 'low': 1.17441, 'close': 1.17442, 'volume': 18.0} | asctime='2026-04-27 09:39:02'
2026-04-27 09:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 2, 89807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.1745, 'low': 1.17448, 'close': 1.17449, 'volume': 18.0} | asctime='2026-04-27 09:39:02'
2026-04-27 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:02'
2026-04-27 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:02'
2026-04-27 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:39:02'
2026-04-27 09:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:02'
2026-04-27 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 4, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:04'
2026-04-27 09:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 4, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:04'
2026-04-27 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:05'
2026-04-27 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:05'
2026-04-27 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:05'
2026-04-27 09:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:05'
2026-04-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:06'
2026-04-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 6, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:06'
2026-04-27 09:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 6, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:06'
2026-04-27 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 7, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:07'
2026-04-27 09:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:07'
2026-04-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 11, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:39:11'
2026-04-27 09:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 11, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:39:11'
2026-04-27 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:39:17'
2026-04-27 09:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:39:17'
2026-04-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 21, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:39:21'
2026-04-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 21, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:21'
2026-04-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 21, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:21'
2026-04-27 09:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 21, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:39:21'
2026-04-27 09:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 22, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:22'
2026-04-27 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:33'
2026-04-27 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:33'
2026-04-27 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 33, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:33'
2026-04-27 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 34, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:39:33'
2026-04-27 09:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:39:33'
2026-04-27 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:34'
2026-04-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 35, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:39:35'
2026-04-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:35'
2026-04-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:35'
2026-04-27 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 35, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:35'
2026-04-27 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 38, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:39:38'
2026-04-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 40, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:40'
2026-04-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 40, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:40'
2026-04-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:39:40'
2026-04-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:39:40'
2026-04-27 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 40, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:39:40'
2026-04-27 09:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 55, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:39:55'
2026-04-27 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 59, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:39:58'
2026-04-27 09:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 39, 59, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:39:59'
2026-04-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 0, 483796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17442, 'low': 1.17436, 'close': 1.17436, 'volume': 43.0} | asctime='2026-04-27 09:40:00'
2026-04-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 0, 484670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17449, 'low': 1.17443, 'close': 1.17443, 'volume': 43.0} | asctime='2026-04-27 09:40:00'
2026-04-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 0, 486013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17453, 'high': 1.17458, 'low': 1.17436, 'close': 1.17436, 'volume': 172.0} | asctime='2026-04-27 09:40:00'
2026-04-27 09:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 0, 486531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1746, 'high': 1.17465, 'low': 1.17443, 'close': 1.17443, 'volume': 172.0} | asctime='2026-04-27 09:40:00'
2026-04-27 09:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 0, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:00'
2026-04-27 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:03'
2026-04-27 09:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 3, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:03'
2026-04-27 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 6, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:06'
2026-04-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 18, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:18'
2026-04-27 09:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 18, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:18'
2026-04-27 09:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:19'
2026-04-27 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:27'
2026-04-27 09:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 27, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:27'
2026-04-27 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:28'
2026-04-27 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:40:28'
2026-04-27 09:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:40:28'
2026-04-27 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:40:31'
2026-04-27 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 31, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:40:31'
2026-04-27 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 31, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:40:31'
2026-04-27 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 31, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:40:31'
2026-04-27 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:31'
2026-04-27 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 32, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:32'
2026-04-27 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:40:32'
2026-04-27 09:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 32, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:32'
2026-04-27 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:34'
2026-04-27 09:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:35'
2026-04-27 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 36, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:36'
2026-04-27 09:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:36'
2026-04-27 09:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:43'
2026-04-27 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:44'
2026-04-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 57, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:40:57'
2026-04-27 09:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 40, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:40:57'
2026-04-27 09:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 588705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17438, 'low': 1.17432, 'close': 1.17437, 'volume': 28.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 589760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17445, 'low': 1.17439, 'close': 1.17444, 'volume': 28.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 30, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:41:30'
2026-04-27 09:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:41:31'
2026-04-27 09:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:41:32'
2026-04-27 09:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:41:34'
2026-04-27 09:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:41:37'
2026-04-27 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 38, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:41:38'
2026-04-27 09:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 38, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:41:38'
2026-04-27 09:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:41:39'
2026-04-27 09:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:41:43'
2026-04-27 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:41:44'
2026-04-27 09:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 45, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:41:45'
2026-04-27 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:41:58'
2026-04-27 09:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 41, 59, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:41:58'
2026-04-27 09:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 9, 882380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17441, 'low': 1.17436, 'close': 1.17437, 'volume': 17.0} | asctime='2026-04-27 09:42:09'
2026-04-27 09:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 9, 887356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17448, 'low': 1.17443, 'close': 1.17444, 'volume': 17.0} | asctime='2026-04-27 09:42:09'
2026-04-27 09:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 9, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:42:09'
2026-04-27 09:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:10'
2026-04-27 09:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 25, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:42:24'
2026-04-27 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 25, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:25'
2026-04-27 09:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:42:25'
2026-04-27 09:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:27'
2026-04-27 09:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:42:29'
2026-04-27 09:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:30'
2026-04-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 39, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:42:39'
2026-04-27 09:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 39, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:39'
2026-04-27 09:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:42:44'
2026-04-27 09:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 46, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:46'
2026-04-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 48, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:42:48'
2026-04-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 48, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:42:48'
2026-04-27 09:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 48, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:42:48'
2026-04-27 09:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 49, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:42:49'
2026-04-27 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 58, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:42:58'
2026-04-27 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 58, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:42:58'
2026-04-27 09:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 42, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:42:58'
2026-04-27 09:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 2, 382335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17441, 'low': 1.17436, 'close': 1.17441, 'volume': 19.0} | asctime='2026-04-27 09:43:02'
2026-04-27 09:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 2, 383705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17448, 'low': 1.17443, 'close': 1.17448, 'volume': 19.0} | asctime='2026-04-27 09:43:02'
2026-04-27 09:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 2, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:43:02'
2026-04-27 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 8, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:43:08'
2026-04-27 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:43:08'
2026-04-27 09:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 9, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:43:09'
2026-04-27 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 13, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:43:13'
2026-04-27 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 13, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:43:13'
2026-04-27 09:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:43:15'
2026-04-27 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:43:30'
2026-04-27 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:43:30'
2026-04-27 09:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 30, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:43:30'
2026-04-27 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:43:32'
2026-04-27 09:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 32, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:43:32'
2026-04-27 09:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 38, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:43:38'
2026-04-27 09:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:43:44'
2026-04-27 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 45, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:43:45'
2026-04-27 09:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:43:45'
2026-04-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:43:47'
2026-04-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 47, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:43:47'
2026-04-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:43:47'
2026-04-27 09:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 47, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:43:47'
2026-04-27 09:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 49, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:43:49'
2026-04-27 09:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 50, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:43:50'
2026-04-27 09:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 51, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:43:51'
2026-04-27 09:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:43:53'
2026-04-27 09:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 43, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:43:54'
2026-04-27 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 2, 232239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17443, 'low': 1.17436, 'close': 1.17436, 'volume': 25.0} | asctime='2026-04-27 09:44:02'
2026-04-27 09:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 2, 233076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.1745, 'low': 1.17443, 'close': 1.17443, 'volume': 25.0} | asctime='2026-04-27 09:44:02'
2026-04-27 09:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:44:02'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:44:03'
2026-04-27 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:04'
2026-04-27 09:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 4, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:44:04'
2026-04-27 09:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 5, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:05'
2026-04-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:08'
2026-04-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:08'
2026-04-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 8, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:08'
2026-04-27 09:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 8, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:08'
2026-04-27 09:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:09'
2026-04-27 09:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 12, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:12'
2026-04-27 09:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 14, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:44:14'
2026-04-27 09:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:15'
2026-04-27 09:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:16'
2026-04-27 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:44:17'
2026-04-27 09:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 17, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:17'
2026-04-27 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 18, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:18'
2026-04-27 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:44:18'
2026-04-27 09:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:18'
2026-04-27 09:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:44:21'
2026-04-27 09:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 27, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:44:27'
2026-04-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:44:31'
2026-04-27 09:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 31, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:44:31'
2026-04-27 09:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:44:32'
2026-04-27 09:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:44:33'
2026-04-27 09:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:44:35'
2026-04-27 09:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 38, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:44:38'
2026-04-27 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 42, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:44:41'
2026-04-27 09:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 44, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:44:44'
2026-04-27 09:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:44:45'
2026-04-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 47, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:44:47'
2026-04-27 09:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 47, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:44:47'
2026-04-27 09:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 48, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:44:48'
2026-04-27 09:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 50, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:44:50'
2026-04-27 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 51, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:44:51'
2026-04-27 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:44:51'
2026-04-27 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:44:51'
2026-04-27 09:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 52, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:44:51'
2026-04-27 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 59, 980913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17446, 'low': 1.17437, 'close': 1.17443, 'volume': 46.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 59, 982888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17453, 'low': 1.17444, 'close': 1.1745, 'volume': 46.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 59, 983810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17446, 'low': 1.17432, 'close': 1.17443, 'volume': 135.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 59, 985631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.17453, 'low': 1.17439, 'close': 1.1745, 'volume': 135.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 59, 986240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17444, 'high': 1.17459, 'low': 1.17432, 'close': 1.17443, 'volume': 503.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 44, 59, 987768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17451, 'high': 1.17466, 'low': 1.17439, 'close': 1.1745, 'volume': 503.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:44:59'
2026-04-27 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:45:00'
2026-04-27 09:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 0, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:45:00'
2026-04-27 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 2, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:45:02'
2026-04-27 09:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 2, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:45:02'
2026-04-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 5, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:45:05'
2026-04-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:45:05'
2026-04-27 09:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 5, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:45:05'
2026-04-27 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 8, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:45:08'
2026-04-27 09:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:45:08'
2026-04-27 09:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:45:15'
2026-04-27 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 17, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:45:17'
2026-04-27 09:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 18, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:45:17'
2026-04-27 09:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:45:19'
2026-04-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 21, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:45:21'
2026-04-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:45:21'
2026-04-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:45:21'
2026-04-27 09:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 21, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:21'
2026-04-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:45:29'
2026-04-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:29'
2026-04-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:45:29'
2026-04-27 09:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 30, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:29'
2026-04-27 09:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 09:45:31'
2026-04-27 09:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:45:35'
2026-04-27 09:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 37, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:37'
2026-04-27 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 43, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:45:43'
2026-04-27 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:43'
2026-04-27 09:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:45:43'
2026-04-27 09:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:44'
2026-04-27 09:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 47, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:45:47'
2026-04-27 09:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 48, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:48'
2026-04-27 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:45:57'
2026-04-27 09:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:45:57'
2026-04-27 09:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 45, 59, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:45:59'
2026-04-27 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 0, 334946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17447, 'low': 1.17441, 'close': 1.17445, 'volume': 34.0} | asctime='2026-04-27 09:46:00'
2026-04-27 09:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 0, 336020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17454, 'low': 1.17448, 'close': 1.17452, 'volume': 34.0} | asctime='2026-04-27 09:46:00'
2026-04-27 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:46:00'
2026-04-27 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 0, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:46:00'
2026-04-27 09:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:46:00'
2026-04-27 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:46:05'
2026-04-27 09:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:05'
2026-04-27 09:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 6, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:46:06'
2026-04-27 09:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:08'
2026-04-27 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 9, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:46:09'
2026-04-27 09:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 9, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:09'
2026-04-27 09:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 11, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:11'
2026-04-27 09:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:13'
2026-04-27 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:14'
2026-04-27 09:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 15, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:14'
2026-04-27 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:15'
2026-04-27 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:15'
2026-04-27 09:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 16, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:15'
2026-04-27 09:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:46:16'
2026-04-27 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 30, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:46:30'
2026-04-27 09:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:30'
2026-04-27 09:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:46:31'
2026-04-27 09:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:32'
2026-04-27 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:46:35'
2026-04-27 09:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 35, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:46:35'
2026-04-27 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 36, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:46:36'
2026-04-27 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 36, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:46:36'
2026-04-27 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:46:36'
2026-04-27 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:46:36'
2026-04-27 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 43, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:46:43'
2026-04-27 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:46:43'
2026-04-27 09:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 44, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:46:43'
2026-04-27 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 45, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:46:45'
2026-04-27 09:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 45, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:46:45'
2026-04-27 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 46, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:46:46'
2026-04-27 09:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 46, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:46:46'
2026-04-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 47, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:46:47'
2026-04-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 47, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:46:47'
2026-04-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 47, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:46:47'
2026-04-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 09:46:47'
2026-04-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 48, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 09:46:47'
2026-04-27 09:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 48, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 09:46:47'
2026-04-27 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:46:48'
2026-04-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:46:51'
2026-04-27 09:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 52, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:46:51'
2026-04-27 09:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:46:52'
2026-04-27 09:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 46, 58, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:46:58'
2026-04-27 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 0, 480008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17457, 'low': 1.17445, 'close': 1.17453, 'volume': 45.0} | asctime='2026-04-27 09:47:00'
2026-04-27 09:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 0, 480882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17464, 'low': 1.17452, 'close': 1.1746, 'volume': 45.0} | asctime='2026-04-27 09:47:00'
2026-04-27 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:00'
2026-04-27 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 0, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:00'
2026-04-27 09:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:00'
2026-04-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:01'
2026-04-27 09:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:01'
2026-04-27 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 2, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:47:02'
2026-04-27 09:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 3, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:02'
2026-04-27 09:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 4, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:03'
2026-04-27 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:47:09'
2026-04-27 09:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 09:47:09'
2026-04-27 09:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 10, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:10'
2026-04-27 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 12, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:12'
2026-04-27 09:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:12'
2026-04-27 09:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:13'
2026-04-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 15, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:15'
2026-04-27 09:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 15, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:15'
2026-04-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 18, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 09:47:18'
2026-04-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:18'
2026-04-27 09:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:47:18'
2026-04-27 09:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 20, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:20'
2026-04-27 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 21, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 09:47:21'
2026-04-27 09:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 21, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:21'
2026-04-27 09:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 25, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:25'
2026-04-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 09:47:28'
2026-04-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 28, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 09:47:28'
2026-04-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 09:47:28'
2026-04-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 28, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 09:47:28'
2026-04-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 28, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 09:47:28'
2026-04-27 09:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 28, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:47:28'
2026-04-27 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 29, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:47:29'
2026-04-27 09:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 29, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 09:47:29'
2026-04-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 09:47:31'
2026-04-27 09:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 31, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 09:47:31'
2026-04-27 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 32, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 09:47:32'
2026-04-27 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:47:32'
2026-04-27 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:47:32'
2026-04-27 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 33, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:47:32'
2026-04-27 09:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 33, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 09:47:32'
2026-04-27 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:47:33'
2026-04-27 09:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:47:35'
2026-04-27 09:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 09:47:36'
2026-04-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 38, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 09:47:38'
2026-04-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 38, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 09:47:38'
2026-04-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:47:38'
2026-04-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 38, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:47:38'
2026-04-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 38, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:47:38'
2026-04-27 09:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 39, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:47:38'
2026-04-27 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:47:39'
2026-04-27 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:47:39'
2026-04-27 09:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:47:39'
2026-04-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 44, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:47:44'
2026-04-27 09:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 44, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:47:44'
2026-04-27 09:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:47:45'
2026-04-27 09:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 46, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:47:46'
2026-04-27 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:47:50'
2026-04-27 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 50, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:47:50'
2026-04-27 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 51, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:47:50'
2026-04-27 09:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 51, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:47:50'
2026-04-27 09:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:47:52'
2026-04-27 09:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:47:53'
2026-04-27 09:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 55, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:47:54'
2026-04-27 09:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 57, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:47:57'
2026-04-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:47:58'
2026-04-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:47:58'
2026-04-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:47:58'
2026-04-27 09:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:47:58'
2026-04-27 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:47:59'
2026-04-27 09:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 47, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:47:59'
2026-04-27 09:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 2, 279680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17454, 'low': 1.17431, 'close': 1.17437, 'volume': 68.0} | asctime='2026-04-27 09:48:02'
2026-04-27 09:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 2, 280483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17461, 'low': 1.17438, 'close': 1.17444, 'volume': 68.0} | asctime='2026-04-27 09:48:02'
2026-04-27 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 2, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:48:02'
2026-04-27 09:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 2, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:48:02'
2026-04-27 09:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:48:04'
2026-04-27 09:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:48:07'
2026-04-27 09:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:48:08'
2026-04-27 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:48:09'
2026-04-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:48:10'
2026-04-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 10, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:48:10'
2026-04-27 09:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:48:10'
2026-04-27 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:48:13'
2026-04-27 09:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:48:13'
2026-04-27 09:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:48:14'
2026-04-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 24, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:48:24'
2026-04-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:48:24'
2026-04-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:48:24'
2026-04-27 09:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 24, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:48:24'
2026-04-27 09:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 25, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:48:25'
2026-04-27 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:48:26'
2026-04-27 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:48:26'
2026-04-27 09:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 27, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:48:27'
2026-04-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 29, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:48:29'
2026-04-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:48:29'
2026-04-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 29, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:48:29'
2026-04-27 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:48:29'
2026-04-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 31, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:48:31'
2026-04-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 31, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:48:31'
2026-04-27 09:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 32, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:48:31'
2026-04-27 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:48:34'
2026-04-27 09:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 34, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:48:34'
2026-04-27 09:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 36, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:48:35'
2026-04-27 09:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:48:36'
2026-04-27 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 38, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:48:38'
2026-04-27 09:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 39, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:48:38'
2026-04-27 09:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 48, 55, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:48:55'
2026-04-27 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 0, 379370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17437, 'low': 1.17416, 'close': 1.17417, 'volume': 34.0} | asctime='2026-04-27 09:49:00'
2026-04-27 09:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 0, 380686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17444, 'low': 1.17423, 'close': 1.17424, 'volume': 34.0} | asctime='2026-04-27 09:49:00'
2026-04-27 09:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:49:00'
2026-04-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:49:01'
2026-04-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:49:01'
2026-04-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 1, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:49:01'
2026-04-27 09:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:01'
2026-04-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 3, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:03'
2026-04-27 09:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 3, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:03'
2026-04-27 09:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 8, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 09:49:08'
2026-04-27 09:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:10'
2026-04-27 09:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:18'
2026-04-27 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:22'
2026-04-27 09:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:22'
2026-04-27 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 25, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:25'
2026-04-27 09:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 25, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:25'
2026-04-27 09:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 30, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:30'
2026-04-27 09:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 31, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:31'
2026-04-27 09:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:32'
2026-04-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 35, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:35'
2026-04-27 09:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 35, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:35'
2026-04-27 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 36, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:36'
2026-04-27 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 36, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:36'
2026-04-27 09:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 36, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:36'
2026-04-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 37, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:37'
2026-04-27 09:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:37'
2026-04-27 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:38'
2026-04-27 09:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 38, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:38'
2026-04-27 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:40'
2026-04-27 09:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 40, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:40'
2026-04-27 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:41'
2026-04-27 09:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 41, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:41'
2026-04-27 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 42, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:49:42'
2026-04-27 09:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:43'
2026-04-27 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 44, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:49:44'
2026-04-27 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:49:44'
2026-04-27 09:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 45, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:45'
2026-04-27 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 09:49:50'
2026-04-27 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 09:49:50'
2026-04-27 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 50, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 09:49:50'
2026-04-27 09:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 50, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 09:49:50'
2026-04-27 09:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 09:49:54'
2026-04-27 09:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 49, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:49:56'
2026-04-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 1, 178086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17416, 'low': 1.17408, 'close': 1.17411, 'volume': 41.0} | asctime='2026-04-27 09:50:01'
2026-04-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 1, 178990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17423, 'low': 1.17415, 'close': 1.17418, 'volume': 41.0} | asctime='2026-04-27 09:50:01'
2026-04-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 1, 179533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17442, 'high': 1.17457, 'low': 1.17408, 'close': 1.17411, 'volume': 222.0} | asctime='2026-04-27 09:50:01'
2026-04-27 09:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 1, 180185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17449, 'high': 1.17464, 'low': 1.17415, 'close': 1.17418, 'volume': 222.0} | asctime='2026-04-27 09:50:01'
2026-04-27 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 1, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:01'
2026-04-27 09:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:01'
2026-04-27 09:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 2, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:02'
2026-04-27 09:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 4, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:04'
2026-04-27 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 6, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:06'
2026-04-27 09:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 7, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:06'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 9, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 9, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 9, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 9, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 10, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 10, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:50:09'
2026-04-27 09:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 12, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:50:12'
2026-04-27 09:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 16, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:50:16'
2026-04-27 09:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 18, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:50:18'
2026-04-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 19, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:50:19'
2026-04-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:50:19'
2026-04-27 09:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 19, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:50:19'
2026-04-27 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 20, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:50:20'
2026-04-27 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:50:20'
2026-04-27 09:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:50:20'
2026-04-27 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 22, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:50:22'
2026-04-27 09:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:50:22'
2026-04-27 09:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:50:31'
2026-04-27 09:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:50:32'
2026-04-27 09:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 37, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:50:37'
2026-04-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 40, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:50:40'
2026-04-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 40, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:50:40'
2026-04-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 40, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:40'
2026-04-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 40, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:40'
2026-04-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 40, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:40'
2026-04-27 09:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 40, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:40'
2026-04-27 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 41, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:41'
2026-04-27 09:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 41, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:41'
2026-04-27 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 43, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:43'
2026-04-27 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:43'
2026-04-27 09:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 43, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:43'
2026-04-27 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 44, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:44'
2026-04-27 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:44'
2026-04-27 09:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 44, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:44'
2026-04-27 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:45'
2026-04-27 09:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 45, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:45'
2026-04-27 09:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 48, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:47'
2026-04-27 09:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 48, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:48'
2026-04-27 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 50, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:49'
2026-04-27 09:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:50:49'
2026-04-27 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:50'
2026-04-27 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:50:50'
2026-04-27 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:50'
2026-04-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 51, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:51'
2026-04-27 09:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:51'
2026-04-27 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:54'
2026-04-27 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:54'
2026-04-27 09:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 54, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:50:54'
2026-04-27 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:50:55'
2026-04-27 09:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:55'
2026-04-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:58'
2026-04-27 09:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:50:58'
2026-04-27 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 50, 59, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:50:59'
2026-04-27 09:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 8, 127293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.1742, 'low': 1.17411, 'close': 1.17411, 'volume': 60.0} | asctime='2026-04-27 09:51:08'
2026-04-27 09:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 8, 128183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17427, 'low': 1.17418, 'close': 1.17418, 'volume': 60.0} | asctime='2026-04-27 09:51:08'
2026-04-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:08'
2026-04-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 8, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:08'
2026-04-27 09:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:08'
2026-04-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:51:12'
2026-04-27 09:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:51:12'
2026-04-27 09:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:14'
2026-04-27 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 15, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:51:15'
2026-04-27 09:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 15, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:15'
2026-04-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:51:18'
2026-04-27 09:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 18, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:18'
2026-04-27 09:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:20'
2026-04-27 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:23'
2026-04-27 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 24, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:51:23'
2026-04-27 09:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:24'
2026-04-27 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 25, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:51:25'
2026-04-27 09:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 25, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:25'
2026-04-27 09:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 26, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:51:26'
2026-04-27 09:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 31, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:31'
2026-04-27 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 33, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 09:51:33'
2026-04-27 09:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 34, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 09:51:33'
2026-04-27 09:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 35, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 09:51:35'
2026-04-27 09:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 37, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:37'
2026-04-27 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 38, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:38'
2026-04-27 09:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:38'
2026-04-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:39'
2026-04-27 09:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 39, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:39'
2026-04-27 09:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 40, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:40'
2026-04-27 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:51:41'
2026-04-27 09:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 41, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:51:41'
2026-04-27 09:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:51:48'
2026-04-27 09:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:49'
2026-04-27 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:51:50'
2026-04-27 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:50'
2026-04-27 09:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:51:51'
2026-04-27 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:52'
2026-04-27 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:51:52'
2026-04-27 09:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:51:52'
2026-04-27 09:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 53, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:51:53'
2026-04-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 54, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:51:54'
2026-04-27 09:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:51:54'
2026-04-27 09:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 51, 59, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:51:59'
2026-04-27 09:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 2, 77165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17417, 'low': 1.17411, 'close': 1.17417, 'volume': 41.0} | asctime='2026-04-27 09:52:02'
2026-04-27 09:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 2, 77975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17424, 'low': 1.17418, 'close': 1.17424, 'volume': 41.0} | asctime='2026-04-27 09:52:02'
2026-04-27 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:02'
2026-04-27 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:52:02'
2026-04-27 09:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:02'
2026-04-27 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:52:03'
2026-04-27 09:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:03'
2026-04-27 09:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:52:04'
2026-04-27 09:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 5, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:05'
2026-04-27 09:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:06'
2026-04-27 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 11, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:11'
2026-04-27 09:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 11, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:11'
2026-04-27 09:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 12, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:52:12'
2026-04-27 09:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 14, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:14'
2026-04-27 09:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 15, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:52:15'
2026-04-27 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 18, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:18'
2026-04-27 09:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:52:18'
2026-04-27 09:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 20, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:20'
2026-04-27 09:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 09:52:21'
2026-04-27 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 23, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:23'
2026-04-27 09:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:23'
2026-04-27 09:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 24, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:52:24'
2026-04-27 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:52:25'
2026-04-27 09:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:52:31'
2026-04-27 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:52:32'
2026-04-27 09:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:52:32'
2026-04-27 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:52:34'
2026-04-27 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:52:34'
2026-04-27 09:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 34, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:52:34'
2026-04-27 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:52:40'
2026-04-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:52:43'
2026-04-27 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 43, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:52:43'
2026-04-27 09:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 46, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:52:46'
2026-04-27 09:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 47, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:52:47'
2026-04-27 09:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 52, 49, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:52:49'
2026-04-27 09:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 6, 726180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17422, 'low': 1.17414, 'close': 1.1742, 'volume': 33.0} | asctime='2026-04-27 09:53:06'
2026-04-27 09:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 6, 727339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17429, 'low': 1.17421, 'close': 1.17427, 'volume': 33.0} | asctime='2026-04-27 09:53:06'
2026-04-27 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 6, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:53:06'
2026-04-27 09:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:53:11'
2026-04-27 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 13, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:53:12'
2026-04-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 13, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:53:13'
2026-04-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:53:13'
2026-04-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:53:13'
2026-04-27 09:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:13'
2026-04-27 09:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:53:15'
2026-04-27 09:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:25'
2026-04-27 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 30, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:30'
2026-04-27 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 30, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:30'
2026-04-27 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 30, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:30'
2026-04-27 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:30'
2026-04-27 09:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 30, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:53:30'
2026-04-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:32'
2026-04-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 32, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:32'
2026-04-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:32'
2026-04-27 09:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:32'
2026-04-27 09:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:33'
2026-04-27 09:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 34, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:53:34'
2026-04-27 09:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 36, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:36'
2026-04-27 09:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:53:39'
2026-04-27 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:40'
2026-04-27 09:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 40, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:40'
2026-04-27 09:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 43, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:43'
2026-04-27 09:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 45, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:44'
2026-04-27 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:45'
2026-04-27 09:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:46'
2026-04-27 09:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 48, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:53:47'
2026-04-27 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 48, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:48'
2026-04-27 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:53:48'
2026-04-27 09:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:48'
2026-04-27 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 49, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:49'
2026-04-27 09:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:53:49'
2026-04-27 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:53:50'
2026-04-27 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:53:50'
2026-04-27 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:53:50'
2026-04-27 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 50, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:53:50'
2026-04-27 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:53:50'
2026-04-27 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 51, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:53:50'
2026-04-27 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 51, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:53:51'
2026-04-27 09:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 51, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:53:51'
2026-04-27 09:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 53, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:53:53'
2026-04-27 09:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 53, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:53:59'
2026-04-27 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 1, 976699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17432, 'low': 1.17421, 'close': 1.17431, 'volume': 44.0} | asctime='2026-04-27 09:54:01'
2026-04-27 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 1, 978750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17439, 'low': 1.17428, 'close': 1.17438, 'volume': 44.0} | asctime='2026-04-27 09:54:01'
2026-04-27 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 2, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:01'
2026-04-27 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 2, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:02'
2026-04-27 09:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 2, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:02'
2026-04-27 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 4, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:54:04'
2026-04-27 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:54:05'
2026-04-27 09:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:54:05'
2026-04-27 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 6, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:54:06'
2026-04-27 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 7, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:54:06'
2026-04-27 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:54:07'
2026-04-27 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:54:07'
2026-04-27 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 7, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:07'
2026-04-27 09:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 7, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:07'
2026-04-27 09:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 16, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:54:16'
2026-04-27 09:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:17'
2026-04-27 09:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 18, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:18'
2026-04-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 19, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:19'
2026-04-27 09:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 19, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:19'
2026-04-27 09:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:20'
2026-04-27 09:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:23'
2026-04-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 24, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:24'
2026-04-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 24, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:54:24'
2026-04-27 09:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:24'
2026-04-27 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 26, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 09:54:26'
2026-04-27 09:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:26'
2026-04-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:34'
2026-04-27 09:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 34, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:34'
2026-04-27 09:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 38, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:38'
2026-04-27 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 39, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:39'
2026-04-27 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:54:39'
2026-04-27 09:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:39'
2026-04-27 09:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 40, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:54:40'
2026-04-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:54:44'
2026-04-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:54:44'
2026-04-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:54:44'
2026-04-27 09:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:54:44'
2026-04-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 45, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:54:45'
2026-04-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:54:45'
2026-04-27 09:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 45, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:54:45'
2026-04-27 09:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 48, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:54:48'
2026-04-27 09:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:54:52'
2026-04-27 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 54, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:54:54'
2026-04-27 09:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:54:54'
2026-04-27 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:54:58'
2026-04-27 09:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 54, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:54:58'
2026-04-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 0, 275638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17435, 'low': 1.17427, 'close': 1.17435, 'volume': 44.0} | asctime='2026-04-27 09:55:00'
2026-04-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 0, 277684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17434, 'close': 1.17442, 'volume': 44.0} | asctime='2026-04-27 09:55:00'
2026-04-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 0, 280160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17412, 'high': 1.17435, 'low': 1.17411, 'close': 1.17435, 'volume': 222.0} | asctime='2026-04-27 09:55:00'
2026-04-27 09:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 0, 281249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17419, 'high': 1.17442, 'low': 1.17418, 'close': 1.17442, 'volume': 222.0} | asctime='2026-04-27 09:55:00'
2026-04-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 0, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:00'
2026-04-27 09:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 0, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:55:00'
2026-04-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:01'
2026-04-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:55:01'
2026-04-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 1, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:01'
2026-04-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:01'
2026-04-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:01'
2026-04-27 09:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:01'
2026-04-27 09:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 2, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:55:02'
2026-04-27 09:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:03'
2026-04-27 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:04'
2026-04-27 09:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:04'
2026-04-27 09:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 16, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:16'
2026-04-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 17, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:17'
2026-04-27 09:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:17'
2026-04-27 09:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 19, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:19'
2026-04-27 09:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:22'
2026-04-27 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:28'
2026-04-27 09:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:28'
2026-04-27 09:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 29, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:29'
2026-04-27 09:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 30, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:30'
2026-04-27 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 31, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:55:31'
2026-04-27 09:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 31, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:31'
2026-04-27 09:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 32, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:55:32'
2026-04-27 09:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 35, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:35'
2026-04-27 09:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 36, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:55:36'
2026-04-27 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:38'
2026-04-27 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 38, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:38'
2026-04-27 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 38, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:55:38'
2026-04-27 09:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 38, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:55:38'
2026-04-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 39, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 09:55:39'
2026-04-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 39, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:55:39'
2026-04-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:39'
2026-04-27 09:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 40, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:39'
2026-04-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:40'
2026-04-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 40, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:40'
2026-04-27 09:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 40, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:40'
2026-04-27 09:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:47'
2026-04-27 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 52, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:55:52'
2026-04-27 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:52'
2026-04-27 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 52, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:55:52'
2026-04-27 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:52'
2026-04-27 09:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 52, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:55:52'
2026-04-27 09:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:55:53'
2026-04-27 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 54, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:55:54'
2026-04-27 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:54'
2026-04-27 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 54, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:55:54'
2026-04-27 09:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:54'
2026-04-27 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 56, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:55:56'
2026-04-27 09:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:56'
2026-04-27 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 58, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:55:58'
2026-04-27 09:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 55, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:55:58'
2026-04-27 09:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 4, 324457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17437, 'low': 1.1743, 'close': 1.17434, 'volume': 52.0} | asctime='2026-04-27 09:56:04'
2026-04-27 09:56:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 4, 325141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17444, 'low': 1.17437, 'close': 1.17441, 'volume': 52.0} | asctime='2026-04-27 09:56:04'
2026-04-27 09:56:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 4, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:56:04'
2026-04-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 6, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:56:05'
2026-04-27 09:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 6, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 09:56:05'
2026-04-27 09:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 9, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:56:09'
2026-04-27 09:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 12, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:56:12'
2026-04-27 09:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 13, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 09:56:13'
2026-04-27 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:56:20'
2026-04-27 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 20, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:56:20'
2026-04-27 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 20, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:56:20'
2026-04-27 09:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 22, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 09:56:22'
2026-04-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 24, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 09:56:24'
2026-04-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 09:56:24'
2026-04-27 09:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 09:56:24'
2026-04-27 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 34, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 09:56:34'
2026-04-27 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 34, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:56:34'
2026-04-27 09:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 34, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:56:34'
2026-04-27 09:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 36, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:56:36'
2026-04-27 09:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:56:39'
2026-04-27 09:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 41, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 09:56:41'
2026-04-27 09:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 45, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:56:45'
2026-04-27 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 46, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:56:46'
2026-04-27 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 46, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:56:46'
2026-04-27 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:46'
2026-04-27 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 46, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:56:46'
2026-04-27 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 46, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:56:46'
2026-04-27 09:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 47, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:46'
2026-04-27 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 49, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:56:49'
2026-04-27 09:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 50, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:49'
2026-04-27 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:56:52'
2026-04-27 09:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 52, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:52'
2026-04-27 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 54, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:56:54'
2026-04-27 09:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 54, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:54'
2026-04-27 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 58, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:56:58'
2026-04-27 09:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:58'
2026-04-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:56:59'
2026-04-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 59, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:56:59'
2026-04-27 09:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 56, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:56:59'
2026-04-27 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 2, 973889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17436, 'low': 1.17421, 'close': 1.17426, 'volume': 37.0} | asctime='2026-04-27 09:57:02'
2026-04-27 09:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 2, 974945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17443, 'low': 1.17428, 'close': 1.17433, 'volume': 37.0} | asctime='2026-04-27 09:57:02'
2026-04-27 09:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:57:02'
2026-04-27 09:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:57:03'
2026-04-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:57:04'
2026-04-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:57:04'
2026-04-27 09:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:57:04'
2026-04-27 09:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:57:05'
2026-04-27 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:57:06'
2026-04-27 09:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:57:06'
2026-04-27 09:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 7, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:57:07'
2026-04-27 09:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:57:10'
2026-04-27 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 12, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:57:12'
2026-04-27 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 12, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:57:12'
2026-04-27 09:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:12'
2026-04-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:13'
2026-04-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:13'
2026-04-27 09:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:13'
2026-04-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 14, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:57:14'
2026-04-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 14, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:14'
2026-04-27 09:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:57:14'
2026-04-27 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 16, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:16'
2026-04-27 09:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 16, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:57:16'
2026-04-27 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:18'
2026-04-27 09:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 18, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:57:18'
2026-04-27 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 26, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:26'
2026-04-27 09:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 26, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:26'
2026-04-27 09:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 30, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:29'
2026-04-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:57:30'
2026-04-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 30, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:30'
2026-04-27 09:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 30, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:30'
2026-04-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:31'
2026-04-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 31, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:31'
2026-04-27 09:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:57:31'
2026-04-27 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 32, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:32'
2026-04-27 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:32'
2026-04-27 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 32, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:57:32'
2026-04-27 09:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:32'
2026-04-27 09:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:57:33'
2026-04-27 09:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 35, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:57:35'
2026-04-27 09:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:38'
2026-04-27 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 45, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:57:45'
2026-04-27 09:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 45, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:45'
2026-04-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 46, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:46'
2026-04-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:46'
2026-04-27 09:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 46, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:46'
2026-04-27 09:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 47, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:47'
2026-04-27 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:57:49'
2026-04-27 09:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 50, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:49'
2026-04-27 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 50, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:50'
2026-04-27 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:50'
2026-04-27 09:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 50, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:50'
2026-04-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:51'
2026-04-27 09:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 51, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:51'
2026-04-27 09:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:57:53'
2026-04-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:57:58'
2026-04-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 58, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:57:58'
2026-04-27 09:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 58, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:57:58'
2026-04-27 09:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 57, 59, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:57:59'
2026-04-27 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 0, 274372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17427, 'low': 1.17415, 'close': 1.17418, 'volume': 57.0} | asctime='2026-04-27 09:58:00'
2026-04-27 09:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 0, 276021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17434, 'low': 1.17422, 'close': 1.17425, 'volume': 57.0} | asctime='2026-04-27 09:58:00'
2026-04-27 09:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 0, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:58:00'
2026-04-27 09:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 2, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:58:02'
2026-04-27 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:58:03'
2026-04-27 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 3, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:58:03'
2026-04-27 09:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 3, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:58:03'
2026-04-27 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 5, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:58:05'
2026-04-27 09:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 5, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:05'
2026-04-27 09:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:07'
2026-04-27 09:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:10'
2026-04-27 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:11'
2026-04-27 09:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 11, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:58:11'
2026-04-27 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:12'
2026-04-27 09:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 12, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:58:12'
2026-04-27 09:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 14, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:58:14'
2026-04-27 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 17, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:58:17'
2026-04-27 09:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:58:17'
2026-04-27 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:58:19'
2026-04-27 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 20, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:58:19'
2026-04-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:58:20'
2026-04-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 09:58:20'
2026-04-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 20, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 09:58:20'
2026-04-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 20, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 09:58:20'
2026-04-27 09:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 20, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 09:58:20'
2026-04-27 09:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:21'
2026-04-27 09:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 23, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:22'
2026-04-27 09:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 24, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:24'
2026-04-27 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 26, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:26'
2026-04-27 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 26, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:26'
2026-04-27 09:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:26'
2026-04-27 09:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 31, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:31'
2026-04-27 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:32'
2026-04-27 09:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:32'
2026-04-27 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 34, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:34'
2026-04-27 09:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 34, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:34'
2026-04-27 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 35, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:35'
2026-04-27 09:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:35'
2026-04-27 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:36'
2026-04-27 09:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 37, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:36'
2026-04-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 37, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:37'
2026-04-27 09:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 38, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:37'
2026-04-27 09:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:58:38'
2026-04-27 09:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 40, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:58:40'
2026-04-27 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:41'
2026-04-27 09:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:58:43'
2026-04-27 09:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 47, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:47'
2026-04-27 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 48, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:58:48'
2026-04-27 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 48, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:58:48'
2026-04-27 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 49, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:58:49'
2026-04-27 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 49, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:58:49'
2026-04-27 09:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:58:49'
2026-04-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:58:50'
2026-04-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 50, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:58:50'
2026-04-27 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:58:50'
2026-04-27 09:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:58:51'
2026-04-27 09:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:58:52'
2026-04-27 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 53, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:58:53'
2026-04-27 09:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:58:53'
2026-04-27 09:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:58:54'
2026-04-27 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:58:55'
2026-04-27 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:58:55'
2026-04-27 09:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:58:55'
2026-04-27 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 56, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:58:56'
2026-04-27 09:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 56, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:58:56'
2026-04-27 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 58, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:58:58'
2026-04-27 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:58:58'
2026-04-27 09:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 58, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:58:59'
2026-04-27 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 0, 722752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17427, 'low': 1.17415, 'close': 1.17416, 'volume': 66.0} | asctime='2026-04-27 09:59:00'
2026-04-27 09:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 0, 723568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17434, 'low': 1.17422, 'close': 1.17423, 'volume': 66.0} | asctime='2026-04-27 09:59:00'
2026-04-27 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:00'
2026-04-27 09:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 0, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:59:00'
2026-04-27 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 1, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:01'
2026-04-27 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 09:59:01'
2026-04-27 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:01'
2026-04-27 09:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 2, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:59:02'
2026-04-27 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 4, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:04'
2026-04-27 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 4, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:59:04'
2026-04-27 09:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 5, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:04'
2026-04-27 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:59:05'
2026-04-27 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:05'
2026-04-27 09:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 6, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 09:59:05'
2026-04-27 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:59:07'
2026-04-27 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 8, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 09:59:07'
2026-04-27 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 10, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 09:59:10'
2026-04-27 09:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 11, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:10'
2026-04-27 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 13, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:13'
2026-04-27 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:13'
2026-04-27 09:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:13'
2026-04-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 14, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:14'
2026-04-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:14'
2026-04-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 14, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:14'
2026-04-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 14, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:14'
2026-04-27 09:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:14'
2026-04-27 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 15, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:15'
2026-04-27 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:15'
2026-04-27 09:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 15, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:15'
2026-04-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:17'
2026-04-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 17, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:17'
2026-04-27 09:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 18, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:17'
2026-04-27 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 18, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:18'
2026-04-27 09:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:18'
2026-04-27 09:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:24'
2026-04-27 09:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:25'
2026-04-27 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 27, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:27'
2026-04-27 09:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 27, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:59:27'
2026-04-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 30, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:30'
2026-04-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 30, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:59:30'
2026-04-27 09:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 31, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:30'
2026-04-27 09:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 32, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:59:31'
2026-04-27 09:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 32, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:32'
2026-04-27 09:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 09:59:33'
2026-04-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:34'
2026-04-27 09:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 34, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:34'
2026-04-27 09:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:38'
2026-04-27 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 39, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:39'
2026-04-27 09:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:39'
2026-04-27 09:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:40'
2026-04-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 41, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:41'
2026-04-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 41, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:41'
2026-04-27 09:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 41, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:41'
2026-04-27 09:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 45, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:45'
2026-04-27 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 48, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:48'
2026-04-27 09:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:48'
2026-04-27 09:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 49, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 09:59:49'
2026-04-27 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:50'
2026-04-27 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 55, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:55'
2026-04-27 09:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 55, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:55'
2026-04-27 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 56, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:56'
2026-04-27 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:56'
2026-04-27 09:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 57, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:56'
2026-04-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 58, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:58'
2026-04-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 58, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:58'
2026-04-27 09:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 58, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:58'
2026-04-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 922486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17423, 'low': 1.17415, 'close': 1.17421, 'volume': 66.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 923669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.1743, 'low': 1.17422, 'close': 1.17428, 'volume': 66.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 925819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17434, 'high': 1.17437, 'low': 1.17415, 'close': 1.17421, 'volume': 278.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 927092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17441, 'high': 1.17444, 'low': 1.17422, 'close': 1.17428, 'volume': 278.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 928225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17442, 'high': 1.17457, 'low': 1.17408, 'close': 1.17421, 'volume': 722.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 9, 59, 59, 928884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17449, 'high': 1.17464, 'low': 1.17415, 'close': 1.17428, 'volume': 722.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 0, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 09:59:59'
2026-04-27 09:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 0, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 09:59:59'
2026-04-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:00:00'
2026-04-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 0, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:00:00'
2026-04-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 0, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:00'
2026-04-27 10:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:00'
2026-04-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:01'
2026-04-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:01'
2026-04-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:00:01'
2026-04-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:00:01'
2026-04-27 10:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:00:01'
2026-04-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 2, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:02'
2026-04-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:02'
2026-04-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 2, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:02'
2026-04-27 10:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 2, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:02'
2026-04-27 10:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 3, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:03'
2026-04-27 10:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 4, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:04'
2026-04-27 10:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 5, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:05'
2026-04-27 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 6, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:06'
2026-04-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:07'
2026-04-27 10:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 7, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:07'
2026-04-27 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 8, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:08'
2026-04-27 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 8, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:08'
2026-04-27 10:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 9, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:08'
2026-04-27 10:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:09'
2026-04-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 10, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:10'
2026-04-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 10, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:00:10'
2026-04-27 10:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:10'
2026-04-27 10:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 11, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:11'
2026-04-27 10:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 13, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:13'
2026-04-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 14, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:14'
2026-04-27 10:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 14, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:14'
2026-04-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:15'
2026-04-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:15'
2026-04-27 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 16, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:15'
2026-04-27 10:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:16'
2026-04-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:18'
2026-04-27 10:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 18, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:18'
2026-04-27 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 20, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:20'
2026-04-27 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:20'
2026-04-27 10:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 20, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:20'
2026-04-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:23'
2026-04-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 23, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:23'
2026-04-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 23, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:23'
2026-04-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:23'
2026-04-27 10:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 23, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:23'
2026-04-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 27, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:27'
2026-04-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:27'
2026-04-27 10:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 27, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:27'
2026-04-27 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 29, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:29'
2026-04-27 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 29, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:00:29'
2026-04-27 10:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 29, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:00:29'
2026-04-27 10:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:00:39'
2026-04-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:40'
2026-04-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:40'
2026-04-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 40, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:40'
2026-04-27 10:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 41, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:40'
2026-04-27 10:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 42, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:41'
2026-04-27 10:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:44'
2026-04-27 10:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:45'
2026-04-27 10:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 48, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:47'
2026-04-27 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 49, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:49'
2026-04-27 10:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:00:49'
2026-04-27 10:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 53, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:53'
2026-04-27 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:54'
2026-04-27 10:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 54, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:54'
2026-04-27 10:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 56, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:55'
2026-04-27 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 56, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:00:56'
2026-04-27 10:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 0, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:00:56'
2026-04-27 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 1, 121448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1742, 'low': 1.17412, 'close': 1.17418, 'volume': 69.0} | asctime='2026-04-27 10:01:01'
2026-04-27 10:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 1, 123172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17427, 'low': 1.17419, 'close': 1.17425, 'volume': 69.0} | asctime='2026-04-27 10:01:01'
2026-04-27 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 1, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:01'
2026-04-27 10:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:01'
2026-04-27 10:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:02'
2026-04-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:04'
2026-04-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:04'
2026-04-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:04'
2026-04-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 4, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:01:04'
2026-04-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 4, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:04'
2026-04-27 10:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:01:04'
2026-04-27 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 5, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:01:05'
2026-04-27 10:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:01:05'
2026-04-27 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 8, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:01:07'
2026-04-27 10:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 8, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:01:07'
2026-04-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 9, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:01:09'
2026-04-27 10:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:01:09'
2026-04-27 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:12'
2026-04-27 10:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 13, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:12'
2026-04-27 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:01:14'
2026-04-27 10:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:16'
2026-04-27 10:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:01:17'
2026-04-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 18, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:18'
2026-04-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 18, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:01:18'
2026-04-27 10:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 18, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:18'
2026-04-27 10:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:22'
2026-04-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 23, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:23'
2026-04-27 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 23, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:23'
2026-04-27 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:24'
2026-04-27 10:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:24'
2026-04-27 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 25, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:25'
2026-04-27 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:25'
2026-04-27 10:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:25'
2026-04-27 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 26, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:26'
2026-04-27 10:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:26'
2026-04-27 10:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:01:28'
2026-04-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 29, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:01:29'
2026-04-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 29, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:01:29'
2026-04-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:01:29'
2026-04-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 29, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:01:29'
2026-04-27 10:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 29, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:01:29'
2026-04-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 35, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:35'
2026-04-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 35, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:01:35'
2026-04-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:01:35'
2026-04-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 35, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:35'
2026-04-27 10:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:01:35'
2026-04-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:36'
2026-04-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:01:36'
2026-04-27 10:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 36, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:36'
2026-04-27 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 38, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:01:38'
2026-04-27 10:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 38, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:38'
2026-04-27 10:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 39, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:01:39'
2026-04-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:40'
2026-04-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 40, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:01:40'
2026-04-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:40'
2026-04-27 10:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:40'
2026-04-27 10:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:01:42'
2026-04-27 10:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:43'
2026-04-27 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 44, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:01:44'
2026-04-27 10:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:44'
2026-04-27 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:01:45'
2026-04-27 10:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:45'
2026-04-27 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 47, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:01:47'
2026-04-27 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 47, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:47'
2026-04-27 10:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:01:47'
2026-04-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 49, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:49'
2026-04-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:01:49'
2026-04-27 10:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:49'
2026-04-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 50, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:50'
2026-04-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:01:50'
2026-04-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 50, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:50'
2026-04-27 10:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:01:50'
2026-04-27 10:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 51, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:51'
2026-04-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:01:52'
2026-04-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:52'
2026-04-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 52, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:01:52'
2026-04-27 10:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:01:52'
2026-04-27 10:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 53, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:01:53'
2026-04-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:01:56'
2026-04-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:01:56'
2026-04-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:56'
2026-04-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:01:56'
2026-04-27 10:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:56'
2026-04-27 10:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:01:57'
2026-04-27 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:01:58'
2026-04-27 10:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 1, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:01:58'
2026-04-27 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 0, 326855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17428, 'low': 1.17414, 'close': 1.17428, 'volume': 84.0} | asctime='2026-04-27 10:02:00'
2026-04-27 10:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 0, 327898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17435, 'low': 1.17421, 'close': 1.17435, 'volume': 84.0} | asctime='2026-04-27 10:02:00'
2026-04-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:02:00'
2026-04-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 0, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:00'
2026-04-27 10:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 1, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:02:00'
2026-04-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:04'
2026-04-27 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:02:04'
2026-04-27 10:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:06'
2026-04-27 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 8, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:02:08'
2026-04-27 10:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 9, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:08'
2026-04-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 9, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:02:09'
2026-04-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 9, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:09'
2026-04-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:02:09'
2026-04-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 9, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:09'
2026-04-27 10:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 9, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:02:09'
2026-04-27 10:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:10'
2026-04-27 10:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:02:12'
2026-04-27 10:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 14, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:02:14'
2026-04-27 10:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:02:19'
2026-04-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:02:20'
2026-04-27 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 20, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:02:20'
2026-04-27 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:02:24'
2026-04-27 10:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:02:24'
2026-04-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:02:26'
2026-04-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 26, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:02:26'
2026-04-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:02:26'
2026-04-27 10:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 27, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:26'
2026-04-27 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 29, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:02:29'
2026-04-27 10:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 29, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:29'
2026-04-27 10:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 30, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:02:30'
2026-04-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:32'
2026-04-27 10:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:02:32'
2026-04-27 10:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 33, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:33'
2026-04-27 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 37, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:02:37'
2026-04-27 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 38, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:38'
2026-04-27 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 38, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:02:38'
2026-04-27 10:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:38'
2026-04-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 43, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:02:43'
2026-04-27 10:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:43'
2026-04-27 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 55, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:02:55'
2026-04-27 10:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:02:55'
2026-04-27 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 57, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:02:57'
2026-04-27 10:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 2, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:02:57'
2026-04-27 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 0, 819999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17436, 'low': 1.17427, 'close': 1.17431, 'volume': 41.0} | asctime='2026-04-27 10:03:00'
2026-04-27 10:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 0, 820762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17443, 'low': 1.17434, 'close': 1.17438, 'volume': 41.0} | asctime='2026-04-27 10:03:00'
2026-04-27 10:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:03:00'
2026-04-27 10:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:03'
2026-04-27 10:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:03:06'
2026-04-27 10:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:10'
2026-04-27 10:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 14, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:03:14'
2026-04-27 10:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 15, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:15'
2026-04-27 10:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:03:16'
2026-04-27 10:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 19, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:03:19'
2026-04-27 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:03:20'
2026-04-27 10:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 20, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:03:20'
2026-04-27 10:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:03:21'
2026-04-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:03:24'
2026-04-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:03:24'
2026-04-27 10:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:03:24'
2026-04-27 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 26, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:03:26'
2026-04-27 10:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:03:26'
2026-04-27 10:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 27, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:03:27'
2026-04-27 10:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 28, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:03:28'
2026-04-27 10:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:03:32'
2026-04-27 10:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:03:33'
2026-04-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 34, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:03:34'
2026-04-27 10:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 35, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:03:34'
2026-04-27 10:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:03:35'
2026-04-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:03:36'
2026-04-27 10:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:03:36'
2026-04-27 10:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 41, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:03:41'
2026-04-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:03:43'
2026-04-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:03:43'
2026-04-27 10:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:03:43'
2026-04-27 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:44'
2026-04-27 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:03:45'
2026-04-27 10:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 45, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:45'
2026-04-27 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 46, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:03:46'
2026-04-27 10:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:46'
2026-04-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 47, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:03:47'
2026-04-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:47'
2026-04-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 47, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:03:47'
2026-04-27 10:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:47'
2026-04-27 10:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 48, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:03:48'
2026-04-27 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 53, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:53'
2026-04-27 10:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:03:53'
2026-04-27 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:55'
2026-04-27 10:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 55, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:03:55'
2026-04-27 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 57, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:03:57'
2026-04-27 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 57, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:03:57'
2026-04-27 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 57, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:57'
2026-04-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:03:58'
2026-04-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:58'
2026-04-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:03:58'
2026-04-27 10:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:58'
2026-04-27 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 59, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:03:59'
2026-04-27 10:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 3, 59, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:03:59'
2026-04-27 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 0, 270049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17436, 'low': 1.17428, 'close': 1.17431, 'volume': 52.0} | asctime='2026-04-27 10:04:00'
2026-04-27 10:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 0, 270931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17443, 'low': 1.17435, 'close': 1.17438, 'volume': 52.0} | asctime='2026-04-27 10:04:00'
2026-04-27 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 0, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:00'
2026-04-27 10:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:00'
2026-04-27 10:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 11, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:11'
2026-04-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:12'
2026-04-27 10:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:12'
2026-04-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 13, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:13'
2026-04-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 13, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:13'
2026-04-27 10:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:04:13'
2026-04-27 10:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:04:14'
2026-04-27 10:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 15, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:15'
2026-04-27 10:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 17, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:17'
2026-04-27 10:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 19, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:19'
2026-04-27 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:20'
2026-04-27 10:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 20, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:20'
2026-04-27 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:21'
2026-04-27 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 22, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:04:22'
2026-04-27 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 22, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:04:22'
2026-04-27 10:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 22, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:04:22'
2026-04-27 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 24, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:04:24'
2026-04-27 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:04:26'
2026-04-27 10:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:04:26'
2026-04-27 10:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 28, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:04:28'
2026-04-27 10:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 30, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:04:30'
2026-04-27 10:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:04:32'
2026-04-27 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:04:33'
2026-04-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:04:41'
2026-04-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:04:41'
2026-04-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:04:41'
2026-04-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 41, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:04:41'
2026-04-27 10:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:04:41'
2026-04-27 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:04:42'
2026-04-27 10:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 42, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:04:42'
2026-04-27 10:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:04:43'
2026-04-27 10:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:04:44'
2026-04-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:04:46'
2026-04-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:04:46'
2026-04-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:04:46'
2026-04-27 10:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:04:46'
2026-04-27 10:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 49, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:04:48'
2026-04-27 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 49, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:04:49'
2026-04-27 10:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 50, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:04:49'
2026-04-27 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:04:50'
2026-04-27 10:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:04:50'
2026-04-27 10:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 53, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:04:53'
2026-04-27 10:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:04:54'
2026-04-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:04:55'
2026-04-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 55, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:04:55'
2026-04-27 10:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:04:55'
2026-04-27 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 4, 58, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:04:58'
2026-04-27 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 1, 619006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17435, 'low': 1.17421, 'close': 1.17422, 'volume': 49.0} | asctime='2026-04-27 10:05:01'
2026-04-27 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 1, 619998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17442, 'low': 1.17428, 'close': 1.17429, 'volume': 49.0} | asctime='2026-04-27 10:05:01'
2026-04-27 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 1, 631893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1742, 'high': 1.17436, 'low': 1.17412, 'close': 1.17422, 'volume': 295.0} | asctime='2026-04-27 10:05:01'
2026-04-27 10:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 1, 632766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17427, 'high': 1.17443, 'low': 1.17419, 'close': 1.17429, 'volume': 295.0} | asctime='2026-04-27 10:05:01'
2026-04-27 10:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 1, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:05:01'
2026-04-27 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 2, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:05:02'
2026-04-27 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 3, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:05:03'
2026-04-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 10, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:05:10'
2026-04-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 11, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:05:10'
2026-04-27 10:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 11, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:05:10'
2026-04-27 10:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 26, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:05:26'
2026-04-27 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:05:27'
2026-04-27 10:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:05:27'
2026-04-27 10:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 28, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:05:28'
2026-04-27 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:05:39'
2026-04-27 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 39, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:05:39'
2026-04-27 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 39, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:05:39'
2026-04-27 10:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 39, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:05:39'
2026-04-27 10:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 40, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:05:40'
2026-04-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:05:54'
2026-04-27 10:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 5, 54, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:05:54'
2026-04-27 10:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 2, 868382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17426, 'low': 1.17421, 'close': 1.17421, 'volume': 17.0} | asctime='2026-04-27 10:06:02'
2026-04-27 10:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 2, 869199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17433, 'low': 1.17428, 'close': 1.17428, 'volume': 17.0} | asctime='2026-04-27 10:06:02'
2026-04-27 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:06:02'
2026-04-27 10:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:06:02'
2026-04-27 10:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:06:03'
2026-04-27 10:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 4, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:06:04'
2026-04-27 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:05'
2026-04-27 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 5, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:06:05'
2026-04-27 10:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:05'
2026-04-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 6, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:06:06'
2026-04-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 6, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:06'
2026-04-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:06:06'
2026-04-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 6, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:06'
2026-04-27 10:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:06:06'
2026-04-27 10:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 8, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:07'
2026-04-27 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:06:08'
2026-04-27 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:09'
2026-04-27 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:06:09'
2026-04-27 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 9, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:06:09'
2026-04-27 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 9, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:06:09'
2026-04-27 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 9, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:06:09'
2026-04-27 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:06:09'
2026-04-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 18, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:06:18'
2026-04-27 10:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:06:18'
2026-04-27 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:06:25'
2026-04-27 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 25, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:06:25'
2026-04-27 10:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:06:25'
2026-04-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:06:26'
2026-04-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:06:26'
2026-04-27 10:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 27, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:26'
2026-04-27 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:29'
2026-04-27 10:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 33, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:33'
2026-04-27 10:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 40, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:40'
2026-04-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:06:41'
2026-04-27 10:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:41'
2026-04-27 10:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:43'
2026-04-27 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 44, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:44'
2026-04-27 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 44, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:44'
2026-04-27 10:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:44'
2026-04-27 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 45, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:45'
2026-04-27 10:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:45'
2026-04-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:50'
2026-04-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:06:50'
2026-04-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:50'
2026-04-27 10:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:06:50'
2026-04-27 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:06:53'
2026-04-27 10:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:06:53'
2026-04-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:06:58'
2026-04-27 10:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 58, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:06:58'
2026-04-27 10:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 59, 918541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17436, 'low': 1.17421, 'close': 1.17436, 'volume': 47.0} | asctime='2026-04-27 10:06:59'
2026-04-27 10:06:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 6, 59, 919286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17443, 'low': 1.17428, 'close': 1.17443, 'volume': 47.0} | asctime='2026-04-27 10:06:59'
2026-04-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 0, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:06:59'
2026-04-27 10:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:06:59'
2026-04-27 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 0, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:07:00'
2026-04-27 10:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:07:00'
2026-04-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:02'
2026-04-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:07:02'
2026-04-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:02'
2026-04-27 10:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:02'
2026-04-27 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:03'
2026-04-27 10:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:05'
2026-04-27 10:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 7, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:07'
2026-04-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 10, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:10'
2026-04-27 10:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 10, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:10'
2026-04-27 10:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 12, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:12'
2026-04-27 10:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:16'
2026-04-27 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:18'
2026-04-27 10:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:18'
2026-04-27 10:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 19, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:19'
2026-04-27 10:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 20, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:20'
2026-04-27 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 24, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:24'
2026-04-27 10:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:07:24'
2026-04-27 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 43, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:07:43'
2026-04-27 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 43, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:07:43'
2026-04-27 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 43, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:07:43'
2026-04-27 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:07:43'
2026-04-27 10:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 44, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:07:43'
2026-04-27 10:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 44, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:07:44'
2026-04-27 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 45, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:07:45'
2026-04-27 10:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 47, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:07:47'
2026-04-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:07:52'
2026-04-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:07:52'
2026-04-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:07:52'
2026-04-27 10:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:07:52'
2026-04-27 10:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:07:53'
2026-04-27 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 54, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:07:54'
2026-04-27 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:07:54'
2026-04-27 10:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 54, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:07:54'
2026-04-27 10:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 55, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:07:55'
2026-04-27 10:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 57, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:07:57'
2026-04-27 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 59, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:07:59'
2026-04-27 10:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 7, 59, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:07:59'
2026-04-27 10:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 1, 371236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17439, 'low': 1.17429, 'close': 1.17432, 'volume': 41.0} | asctime='2026-04-27 10:08:01'
2026-04-27 10:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 1, 372291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17446, 'low': 1.17436, 'close': 1.17439, 'volume': 41.0} | asctime='2026-04-27 10:08:01'
2026-04-27 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:08:01'
2026-04-27 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:08:01'
2026-04-27 10:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:08:01'
2026-04-27 10:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 6, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:08:06'
2026-04-27 10:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 7, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:08:07'
2026-04-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:08:10'
2026-04-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:08:10'
2026-04-27 10:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:08:10'
2026-04-27 10:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:08:14'
2026-04-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 17, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:08:17'
2026-04-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:08:17'
2026-04-27 10:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:08:17'
2026-04-27 10:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 19, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:08:19'
2026-04-27 10:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:08:21'
2026-04-27 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 22, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:08:22'
2026-04-27 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:08:22'
2026-04-27 10:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 22, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:08:22'
2026-04-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:08:23'
2026-04-27 10:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:08:23'
2026-04-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 26, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:08:26'
2026-04-27 10:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 26, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:08:26'
2026-04-27 10:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:08:32'
2026-04-27 10:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 33, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:08:33'
2026-04-27 10:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:08:35'
2026-04-27 10:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:08:37'
2026-04-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 38, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:08:38'
2026-04-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 38, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:08:38'
2026-04-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 38, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:08:38'
2026-04-27 10:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:08:38'
2026-04-27 10:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 40, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:08:40'
2026-04-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:08:43'
2026-04-27 10:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:08:43'
2026-04-27 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 51, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:08:51'
2026-04-27 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 51, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:08:51'
2026-04-27 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:08:51'
2026-04-27 10:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:08:51'
2026-04-27 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:08:52'
2026-04-27 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 52, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:08:52'
2026-04-27 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 52, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:08:52'
2026-04-27 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 52, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:08:52'
2026-04-27 10:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 52, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:08:52'
2026-04-27 10:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:08:53'
2026-04-27 10:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 54, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:08:54'
2026-04-27 10:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 56, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:08:56'
2026-04-27 10:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 8, 57, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:08:57'
2026-04-27 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 0, 816483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17432, 'low': 1.17418, 'close': 1.17421, 'volume': 45.0} | asctime='2026-04-27 10:09:00'
2026-04-27 10:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 0, 817278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17439, 'low': 1.17425, 'close': 1.17428, 'volume': 45.0} | asctime='2026-04-27 10:09:00'
2026-04-27 10:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:00'
2026-04-27 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:02'
2026-04-27 10:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:08'
2026-04-27 10:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:14'
2026-04-27 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:22'
2026-04-27 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 22, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:09:22'
2026-04-27 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:22'
2026-04-27 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:09:22'
2026-04-27 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:22'
2026-04-27 10:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 26, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:26'
2026-04-27 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 29, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:29'
2026-04-27 10:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:29'
2026-04-27 10:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 30, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:30'
2026-04-27 10:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 31, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:09:31'
2026-04-27 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:33'
2026-04-27 10:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:09:38'
2026-04-27 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 40, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:40'
2026-04-27 10:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:09:40'
2026-04-27 10:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:42'
2026-04-27 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 44, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:09:44'
2026-04-27 10:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:44'
2026-04-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:09:50'
2026-04-27 10:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:09:50'
2026-04-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 52, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:09:52'
2026-04-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:09:52'
2026-04-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 52, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:09:52'
2026-04-27 10:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:09:52'
2026-04-27 10:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:09:53'
2026-04-27 10:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 9, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:09:55'
2026-04-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 16129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17423, 'low': 1.17417, 'close': 1.17417, 'volume': 29.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 17401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.1743, 'low': 1.17424, 'close': 1.17424, 'volume': 29.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 19784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17421, 'high': 1.17439, 'low': 1.17417, 'close': 1.17417, 'volume': 179.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 42569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17428, 'high': 1.17446, 'low': 1.17424, 'close': 1.17424, 'volume': 179.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:00'
2026-04-27 10:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 1, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:01'
2026-04-27 10:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 5, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:05'
2026-04-27 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:06'
2026-04-27 10:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 6, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:06'
2026-04-27 10:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 11, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:10'
2026-04-27 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 11, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:11'
2026-04-27 10:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:11'
2026-04-27 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:12'
2026-04-27 10:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:12'
2026-04-27 10:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 15, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:15'
2026-04-27 10:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 18, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:17'
2026-04-27 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 18, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:18'
2026-04-27 10:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 18, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:18'
2026-04-27 10:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 21, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:21'
2026-04-27 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 22, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:22'
2026-04-27 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 22, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:22'
2026-04-27 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 22, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:22'
2026-04-27 10:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 23, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:22'
2026-04-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:23'
2026-04-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:23'
2026-04-27 10:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:23'
2026-04-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 24, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:24'
2026-04-27 10:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 24, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:24'
2026-04-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:33'
2026-04-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:10:33'
2026-04-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 33, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:10:33'
2026-04-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 33, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:10:33'
2026-04-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 33, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:10:33'
2026-04-27 10:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:10:33'
2026-04-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:10:34'
2026-04-27 10:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 34, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:10:34'
2026-04-27 10:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 37, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:10:37'
2026-04-27 10:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:10:38'
2026-04-27 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:39'
2026-04-27 10:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:39'
2026-04-27 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:46'
2026-04-27 10:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 46, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:46'
2026-04-27 10:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:48'
2026-04-27 10:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:49'
2026-04-27 10:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:50'
2026-04-27 10:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 51, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:51'
2026-04-27 10:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:52'
2026-04-27 10:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:54'
2026-04-27 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 56, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:56'
2026-04-27 10:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:56'
2026-04-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:10:57'
2026-04-27 10:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 10, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:10:57'
2026-04-27 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 0, 465723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17418, 'low': 1.17412, 'close': 1.17417, 'volume': 52.0} | asctime='2026-04-27 10:11:00'
2026-04-27 10:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 0, 466837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17425, 'low': 1.17419, 'close': 1.17424, 'volume': 52.0} | asctime='2026-04-27 10:11:00'
2026-04-27 10:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:11:00'
2026-04-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:01'
2026-04-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:01'
2026-04-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:11:01'
2026-04-27 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 1, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:01'
2026-04-27 10:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 2, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:02'
2026-04-27 10:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:03'
2026-04-27 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 4, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:04'
2026-04-27 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:04'
2026-04-27 10:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:04'
2026-04-27 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 6, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:05'
2026-04-27 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 7, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:07'
2026-04-27 10:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 7, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:07'
2026-04-27 10:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 8, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:08'
2026-04-27 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 10, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:11:10'
2026-04-27 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 10, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:10'
2026-04-27 10:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:11:10'
2026-04-27 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 11, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:11'
2026-04-27 10:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:11:11'
2026-04-27 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:11:12'
2026-04-27 10:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 12, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:11:12'
2026-04-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 13, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:13'
2026-04-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:13'
2026-04-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:11:13'
2026-04-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:13'
2026-04-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 13, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:11:13'
2026-04-27 10:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:13'
2026-04-27 10:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 16, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:11:16'
2026-04-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:18'
2026-04-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:18'
2026-04-27 10:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:18'
2026-04-27 10:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:25'
2026-04-27 10:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 26, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:26'
2026-04-27 10:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 27, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:27'
2026-04-27 10:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 29, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:29'
2026-04-27 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:11:30'
2026-04-27 10:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 30, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:11:30'
2026-04-27 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 31, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:11:31'
2026-04-27 10:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:31'
2026-04-27 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 36, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:11:36'
2026-04-27 10:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 36, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:36'
2026-04-27 10:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 42, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:42'
2026-04-27 10:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:43'
2026-04-27 10:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:48'
2026-04-27 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 49, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:49'
2026-04-27 10:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 49, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:49'
2026-04-27 10:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 50, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:50'
2026-04-27 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 51, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:51'
2026-04-27 10:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 52, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:51'
2026-04-27 10:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:52'
2026-04-27 10:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:11:54'
2026-04-27 10:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 59, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:58'
2026-04-27 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:59'
2026-04-27 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 59, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:11:59'
2026-04-27 10:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 59, 965125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17417, 'low': 1.17409, 'close': 1.1741, 'volume': 54.0} | asctime='2026-04-27 10:11:59'
2026-04-27 10:11:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 11, 59, 965866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17424, 'low': 1.17416, 'close': 1.17417, 'volume': 54.0} | asctime='2026-04-27 10:11:59'
2026-04-27 10:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:11:59'
2026-04-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:12:01'
2026-04-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:12:01'
2026-04-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:12:01'
2026-04-27 10:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:12:01'
2026-04-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 2, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:12:02'
2026-04-27 10:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:12:02'
2026-04-27 10:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 13, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:12:13'
2026-04-27 10:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 14, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:14'
2026-04-27 10:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:16'
2026-04-27 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:17'
2026-04-27 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 17, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:17'
2026-04-27 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 17, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:17'
2026-04-27 10:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 17, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:17'
2026-04-27 10:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 18, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:18'
2026-04-27 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 20, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:20'
2026-04-27 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 20, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:20'
2026-04-27 10:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 20, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:20'
2026-04-27 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:12:23'
2026-04-27 10:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:23'
2026-04-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 24, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:12:24'
2026-04-27 10:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 25, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:24'
2026-04-27 10:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 25, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:12:25'
2026-04-27 10:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 26, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:26'
2026-04-27 10:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 27, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:12:27'
2026-04-27 10:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 29, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:29'
2026-04-27 10:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:30'
2026-04-27 10:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:32'
2026-04-27 10:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 36, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:12:35'
2026-04-27 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:36'
2026-04-27 10:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:12:36'
2026-04-27 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:40'
2026-04-27 10:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:40'
2026-04-27 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:44'
2026-04-27 10:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:44'
2026-04-27 10:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 49, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:49'
2026-04-27 10:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 58, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:12:58'
2026-04-27 10:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 12, 59, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:12:59'
2026-04-27 10:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 3, 518610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17414, 'low': 1.17408, 'close': 1.17412, 'volume': 38.0} | asctime='2026-04-27 10:13:03'
2026-04-27 10:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 3, 519704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17421, 'low': 1.17415, 'close': 1.17419, 'volume': 38.0} | asctime='2026-04-27 10:13:03'
2026-04-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 3, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:13:03'
2026-04-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 3, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:13:03'
2026-04-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:13:03'
2026-04-27 10:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 3, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:13:03'
2026-04-27 10:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:13:06'
2026-04-27 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 8, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:13:08'
2026-04-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:13:09'
2026-04-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 9, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:13:09'
2026-04-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:13:09'
2026-04-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:13:09'
2026-04-27 10:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 9, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:13:09'
2026-04-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 10, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:13:10'
2026-04-27 10:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 10, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:13:10'
2026-04-27 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 14, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:13:14'
2026-04-27 10:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 14, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:13:14'
2026-04-27 10:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 21, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:21'
2026-04-27 10:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 26, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:13:25'
2026-04-27 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:26'
2026-04-27 10:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 26, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:13:26'
2026-04-27 10:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 33, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:33'
2026-04-27 10:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:13:37'
2026-04-27 10:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:38'
2026-04-27 10:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 39, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:13:39'
2026-04-27 10:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 40, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:40'
2026-04-27 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 44, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:13:44'
2026-04-27 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 44, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:44'
2026-04-27 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 44, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:13:44'
2026-04-27 10:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 44, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:13:44'
2026-04-27 10:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:13:45'
2026-04-27 10:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:13:56'
2026-04-27 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 57, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:13:57'
2026-04-27 10:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 58, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:13:57'
2026-04-27 10:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 13, 58, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:13:58'
2026-04-27 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 0, 63670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17416, 'low': 1.17408, 'close': 1.17408, 'volume': 33.0} | asctime='2026-04-27 10:14:00'
2026-04-27 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 0, 64705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17423, 'low': 1.17415, 'close': 1.17415, 'volume': 33.0} | asctime='2026-04-27 10:14:00'
2026-04-27 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 0, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:14:00'
2026-04-27 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 0, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:14:00'
2026-04-27 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 1, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:14:01'
2026-04-27 10:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 1, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:14:01'
2026-04-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:14:02'
2026-04-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 2, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:14:02'
2026-04-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 2, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:14:02'
2026-04-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:02'
2026-04-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:02'
2026-04-27 10:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:02'
2026-04-27 10:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:10'
2026-04-27 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:11'
2026-04-27 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 11, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:11'
2026-04-27 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:11'
2026-04-27 10:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:11'
2026-04-27 10:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 12, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:12'
2026-04-27 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:14'
2026-04-27 10:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:14'
2026-04-27 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:15'
2026-04-27 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:15'
2026-04-27 10:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 15, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:14:15'
2026-04-27 10:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 16, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:16'
2026-04-27 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:17'
2026-04-27 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:17'
2026-04-27 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 17, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:17'
2026-04-27 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 17, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:14:17'
2026-04-27 10:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:17'
2026-04-27 10:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:14:20'
2026-04-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:29'
2026-04-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:29'
2026-04-27 10:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 29, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:14:29'
2026-04-27 10:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:30'
2026-04-27 10:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:14:35'
2026-04-27 10:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 38, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:38'
2026-04-27 10:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 39, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:14:39'
2026-04-27 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 40, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:40'
2026-04-27 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 45, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:45'
2026-04-27 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:45'
2026-04-27 10:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:45'
2026-04-27 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:46'
2026-04-27 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:46'
2026-04-27 10:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 46, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:46'
2026-04-27 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 48, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:48'
2026-04-27 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:48'
2026-04-27 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:48'
2026-04-27 10:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:48'
2026-04-27 10:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 50, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:50'
2026-04-27 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 51, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:51'
2026-04-27 10:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:51'
2026-04-27 10:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 53, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:14:53'
2026-04-27 10:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 58, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:14:58'
2026-04-27 10:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 14, 59, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:14:59'
2026-04-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 63801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.1741, 'low': 1.17401, 'close': 1.17403, 'volume': 52.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 66202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17417, 'low': 1.17408, 'close': 1.1741, 'volume': 52.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 67477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17418, 'high': 1.17418, 'low': 1.17401, 'close': 1.17403, 'volume': 229.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 68572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17425, 'high': 1.17425, 'low': 1.17408, 'close': 1.1741, 'volume': 229.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 69817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1742, 'high': 1.17439, 'low': 1.17401, 'close': 1.17403, 'volume': 703.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 70864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17427, 'high': 1.17446, 'low': 1.17408, 'close': 1.1741, 'volume': 703.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:00'
2026-04-27 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 1, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:15:01'
2026-04-27 10:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 1, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:01'
2026-04-27 10:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 2, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:15:02'
2026-04-27 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 4, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:04'
2026-04-27 10:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 6, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:15:06'
2026-04-27 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:09'
2026-04-27 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:15:09'
2026-04-27 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 9, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:15:09'
2026-04-27 10:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:15:09'
2026-04-27 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:10'
2026-04-27 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:15:10'
2026-04-27 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 10, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:10'
2026-04-27 10:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:15:10'
2026-04-27 10:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 16, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:16'
2026-04-27 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 18, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:15:18'
2026-04-27 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:15:18'
2026-04-27 10:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:15:18'
2026-04-27 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:15:19'
2026-04-27 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:15:19'
2026-04-27 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 19, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:15:19'
2026-04-27 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 19, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:15:19'
2026-04-27 10:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 19, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:15:19'
2026-04-27 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:15:20'
2026-04-27 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:15:20'
2026-04-27 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:15:20'
2026-04-27 10:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 20, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:20'
2026-04-27 10:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:22'
2026-04-27 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:24'
2026-04-27 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:15:24'
2026-04-27 10:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:24'
2026-04-27 10:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 25, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:15:25'
2026-04-27 10:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:15:30'
2026-04-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 34, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:34'
2026-04-27 10:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:15:34'
2026-04-27 10:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:35'
2026-04-27 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:15:36'
2026-04-27 10:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:36'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:37'
2026-04-27 10:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:39'
2026-04-27 10:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:41'
2026-04-27 10:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 43, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:43'
2026-04-27 10:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 46, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:46'
2026-04-27 10:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 52, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:52'
2026-04-27 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:15:53'
2026-04-27 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 53, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:53'
2026-04-27 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:54'
2026-04-27 10:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 54, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:54'
2026-04-27 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 55, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:55'
2026-04-27 10:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:55'
2026-04-27 10:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:56'
2026-04-27 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:15:57'
2026-04-27 10:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 57, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:15:57'
2026-04-27 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:15:58'
2026-04-27 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 59, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:15:59'
2026-04-27 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:15:59'
2026-04-27 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:15:59'
2026-04-27 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:15:59'
2026-04-27 10:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 15, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:15:59'
2026-04-27 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 0, 338815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17404, 'low': 1.17395, 'close': 1.17397, 'volume': 66.0} | asctime='2026-04-27 10:16:00'
2026-04-27 10:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 0, 340563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17411, 'low': 1.17402, 'close': 1.17404, 'volume': 66.0} | asctime='2026-04-27 10:16:00'
2026-04-27 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 0, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:00'
2026-04-27 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:00'
2026-04-27 10:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:00'
2026-04-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:01'
2026-04-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 1, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:01'
2026-04-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 1, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:01'
2026-04-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:01'
2026-04-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 2, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:01'
2026-04-27 10:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 2, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:01'
2026-04-27 10:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:03'
2026-04-27 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 9, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:16:09'
2026-04-27 10:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:16:09'
2026-04-27 10:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 11, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:11'
2026-04-27 10:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:12'
2026-04-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 14, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:14'
2026-04-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:14'
2026-04-27 10:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:16:14'
2026-04-27 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 15, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:15'
2026-04-27 10:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 16, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:15'
2026-04-27 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 16, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:16'
2026-04-27 10:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 16, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:16'
2026-04-27 10:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:17'
2026-04-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:18'
2026-04-27 10:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:18'
2026-04-27 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 21, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:16:21'
2026-04-27 10:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:21'
2026-04-27 10:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:16:23'
2026-04-27 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 24, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:24'
2026-04-27 10:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 25, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:25'
2026-04-27 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 27, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:27'
2026-04-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:16:28'
2026-04-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:16:28'
2026-04-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:28'
2026-04-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 28, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:28'
2026-04-27 10:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 28, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:28'
2026-04-27 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 29, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:29'
2026-04-27 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:29'
2026-04-27 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 30, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:16:30'
2026-04-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:33'
2026-04-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:16:33'
2026-04-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 33, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:16:33'
2026-04-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:33'
2026-04-27 10:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:16:33'
2026-04-27 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:16:34'
2026-04-27 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 34, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:16:34'
2026-04-27 10:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:16:34'
2026-04-27 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:16:37'
2026-04-27 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 37, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:16:37'
2026-04-27 10:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 42, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:16:42'
2026-04-27 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 45, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:16:45'
2026-04-27 10:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:16:45'
2026-04-27 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:16:46'
2026-04-27 10:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 47, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:16:46'
2026-04-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:16:47'
2026-04-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:16:47'
2026-04-27 10:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:16:47'
2026-04-27 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:16:48'
2026-04-27 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:16:53'
2026-04-27 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 10:16:53'
2026-04-27 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 10:16:53'
2026-04-27 10:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 53, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 10:16:53'
2026-04-27 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 10:16:54'
2026-04-27 10:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 10:16:54'
2026-04-27 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 56, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 10:16:56'
2026-04-27 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 10:16:56'
2026-04-27 10:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 16, 56, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 10:16:56'
2026-04-27 10:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 2, 619438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17399, 'low': 1.17387, 'close': 1.17389, 'volume': 66.0} | asctime='2026-04-27 10:17:02'
2026-04-27 10:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 2, 621071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17406, 'low': 1.17394, 'close': 1.17396, 'volume': 66.0} | asctime='2026-04-27 10:17:02'
2026-04-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 2, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 10:17:02'
2026-04-27 10:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 10:17:02'
2026-04-27 10:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 10:17:03'
2026-04-27 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 4, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 10:17:04'
2026-04-27 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 10:17:04'
2026-04-27 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 4, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 10:17:04'
2026-04-27 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:17:04'
2026-04-27 10:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 5, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:05'
2026-04-27 10:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:17:10'
2026-04-27 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:11'
2026-04-27 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:17:12'
2026-04-27 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 12, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:12'
2026-04-27 10:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 13, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:17:12'
2026-04-27 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:13'
2026-04-27 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:17:13'
2026-04-27 10:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 13, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:13'
2026-04-27 10:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 14, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:17:14'
2026-04-27 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 30, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:30'
2026-04-27 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 30, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:30'
2026-04-27 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:17:30'
2026-04-27 10:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:30'
2026-04-27 10:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:17:32'
2026-04-27 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 33, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:33'
2026-04-27 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:17:33'
2026-04-27 10:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:33'
2026-04-27 10:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:42'
2026-04-27 10:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:45'
2026-04-27 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 46, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:17:46'
2026-04-27 10:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 46, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:17:46'
2026-04-27 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:17:50'
2026-04-27 10:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:17:50'
2026-04-27 10:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:54'
2026-04-27 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 57, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:57'
2026-04-27 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:17:57'
2026-04-27 10:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 57, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:17:57'
2026-04-27 10:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 59, 997138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17396, 'low': 1.17388, 'close': 1.17392, 'volume': 35.0} | asctime='2026-04-27 10:17:59'
2026-04-27 10:17:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 17, 59, 998153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17403, 'low': 1.17395, 'close': 1.17399, 'volume': 35.0} | asctime='2026-04-27 10:17:59'
2026-04-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 0, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:00'
2026-04-27 10:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:18:00'
2026-04-27 10:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 1, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:01'
2026-04-27 10:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:18:02'
2026-04-27 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 4, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:18:04'
2026-04-27 10:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 10:18:04'
2026-04-27 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 10:18:05'
2026-04-27 10:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 5, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 10:18:05'
2026-04-27 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:16'
2026-04-27 10:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:18:16'
2026-04-27 10:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:17'
2026-04-27 10:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:18:20'
2026-04-27 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:26'
2026-04-27 10:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:26'
2026-04-27 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 27, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:27'
2026-04-27 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:18:27'
2026-04-27 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 27, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:18:27'
2026-04-27 10:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 27, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:27'
2026-04-27 10:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:31'
2026-04-27 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:32'
2026-04-27 10:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 32, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:32'
2026-04-27 10:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:33'
2026-04-27 10:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 34, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 10:18:34'
2026-04-27 10:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 35, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:18:35'
2026-04-27 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 49, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:18:49'
2026-04-27 10:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:18:49'
2026-04-27 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 50, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:18:50'
2026-04-27 10:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:18:50'
2026-04-27 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 59, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:18:59'
2026-04-27 10:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 18, 59, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:18:59'
2026-04-27 10:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 28935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17398, 'low': 1.1739, 'close': 1.17398, 'volume': 30.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 29960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17405, 'low': 1.17397, 'close': 1.17405, 'volume': 30.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 4, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:19:04'
2026-04-27 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 5, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:19:05'
2026-04-27 10:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:19:05'
2026-04-27 10:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 10, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:19:10'
2026-04-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:11'
2026-04-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 11, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:11'
2026-04-27 10:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:11'
2026-04-27 10:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:12'
2026-04-27 10:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:13'
2026-04-27 10:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:15'
2026-04-27 10:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 30, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:19:30'
2026-04-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:19:35'
2026-04-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 35, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:19:35'
2026-04-27 10:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 35, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:35'
2026-04-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:36'
2026-04-27 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 36, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:36'
2026-04-27 10:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 37, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:37'
2026-04-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 38, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:38'
2026-04-27 10:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 38, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:38'
2026-04-27 10:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:39'
2026-04-27 10:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:42'
2026-04-27 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 49, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:19:49'
2026-04-27 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 49, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:49'
2026-04-27 10:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 49, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:49'
2026-04-27 10:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:52'
2026-04-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 54, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:19:54'
2026-04-27 10:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:19:54'
2026-04-27 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:19:57'
2026-04-27 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:57'
2026-04-27 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:19:57'
2026-04-27 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 19, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:19:57'
2026-04-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 306497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17406, 'low': 1.17397, 'close': 1.17404, 'volume': 35.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 307537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17413, 'low': 1.17404, 'close': 1.17411, 'volume': 35.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 308123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17404, 'high': 1.17406, 'low': 1.17387, 'close': 1.17404, 'volume': 232.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 308573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17411, 'high': 1.17413, 'low': 1.17394, 'close': 1.17411, 'volume': 232.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:20:00'
2026-04-27 10:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:20:03'
2026-04-27 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 4, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:20:04'
2026-04-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 10, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:20:10'
2026-04-27 10:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:20:10'
2026-04-27 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 13, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:20:13'
2026-04-27 10:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 13, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:20:13'
2026-04-27 10:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:20:15'
2026-04-27 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:20:37'
2026-04-27 10:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 37, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:20:37'
2026-04-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:20:39'
2026-04-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 39, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:20:39'
2026-04-27 10:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 39, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:20:39'
2026-04-27 10:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 42, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:20:42'
2026-04-27 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 43, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:43'
2026-04-27 10:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:20:43'
2026-04-27 10:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 46, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:20:46'
2026-04-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:48'
2026-04-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:20:48'
2026-04-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 48, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:48'
2026-04-27 10:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 48, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:20:48'
2026-04-27 10:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 49, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:49'
2026-04-27 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:20:55'
2026-04-27 10:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:55'
2026-04-27 10:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:20:56'
2026-04-27 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 57, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:57'
2026-04-27 10:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:20:57'
2026-04-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:20:58'
2026-04-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 58, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:20:58'
2026-04-27 10:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 20, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:20:58'
2026-04-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 0, 85071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17404, 'low': 1.17395, 'close': 1.17396, 'volume': 32.0} | asctime='2026-04-27 10:21:00'
2026-04-27 10:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 0, 85893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17411, 'low': 1.17402, 'close': 1.17403, 'volume': 32.0} | asctime='2026-04-27 10:21:00'
2026-04-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:00'
2026-04-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:00'
2026-04-27 10:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 0, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:00'
2026-04-27 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:02'
2026-04-27 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 2, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:02'
2026-04-27 10:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 2, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:02'
2026-04-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:21:09'
2026-04-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 9, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:21:09'
2026-04-27 10:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 9, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:21:09'
2026-04-27 10:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:16'
2026-04-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:17'
2026-04-27 10:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:17'
2026-04-27 10:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:21'
2026-04-27 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:24'
2026-04-27 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 24, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:21:24'
2026-04-27 10:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 24, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:24'
2026-04-27 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 25, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:26'
2026-04-27 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:21:26'
2026-04-27 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 26, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:21:26'
2026-04-27 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 26, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:21:26'
2026-04-27 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 26, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:21:26'
2026-04-27 10:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 26, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:21:26'
2026-04-27 10:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 28, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:28'
2026-04-27 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 30, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:30'
2026-04-27 10:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:30'
2026-04-27 10:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:35'
2026-04-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 35, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:36'
2026-04-27 10:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 36, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:36'
2026-04-27 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:43'
2026-04-27 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 43, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:43'
2026-04-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 44, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:21:44'
2026-04-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:44'
2026-04-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 44, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:44'
2026-04-27 10:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:44'
2026-04-27 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 45, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:45'
2026-04-27 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 45, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:45'
2026-04-27 10:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 45, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:45'
2026-04-27 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 47, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:47'
2026-04-27 10:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 47, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:47'
2026-04-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 48, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:48'
2026-04-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:48'
2026-04-27 10:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:48'
2026-04-27 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:51'
2026-04-27 10:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 51, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:51'
2026-04-27 10:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 52, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:52'
2026-04-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 53, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:53'
2026-04-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 53, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:21:53'
2026-04-27 10:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 53, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:53'
2026-04-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 54, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:54'
2026-04-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:54'
2026-04-27 10:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:54'
2026-04-27 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:21:56'
2026-04-27 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:21:56'
2026-04-27 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 56, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 10:21:56'
2026-04-27 10:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 21, 56, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:21:56'
2026-04-27 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 0, 517782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.174, 'low': 1.17394, 'close': 1.17396, 'volume': 55.0} | asctime='2026-04-27 10:22:00'
2026-04-27 10:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 0, 519971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17407, 'low': 1.17401, 'close': 1.17403, 'volume': 55.0} | asctime='2026-04-27 10:22:00'
2026-04-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 0, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 10:22:00'
2026-04-27 10:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 0, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:22:00'
2026-04-27 10:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 2, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:22:02'
2026-04-27 10:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 17, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:22:17'
2026-04-27 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 17, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:18'
2026-04-27 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:18'
2026-04-27 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:18'
2026-04-27 10:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 18, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:22:18'
2026-04-27 10:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 26, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 10:22:26'
2026-04-27 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:22:28'
2026-04-27 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 28, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:28'
2026-04-27 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 28, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:28'
2026-04-27 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:22:28'
2026-04-27 10:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 28, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:22:28'
2026-04-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 35, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:22:35'
2026-04-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:35'
2026-04-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 35, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:35'
2026-04-27 10:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:35'
2026-04-27 10:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:36'
2026-04-27 10:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 38, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 10:22:38'
2026-04-27 10:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:40'
2026-04-27 10:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 41, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:41'
2026-04-27 10:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 46, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:46'
2026-04-27 10:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 46, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:47'
2026-04-27 10:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 48, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:22:48'
2026-04-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:54'
2026-04-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:22:54'
2026-04-27 10:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 54, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:22:54'
2026-04-27 10:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 55, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:22:55'
2026-04-27 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:22:56'
2026-04-27 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 56, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:22:56'
2026-04-27 10:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 22, 56, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:22:56'
2026-04-27 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 0, 969314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17401, 'low': 1.17395, 'close': 1.17399, 'volume': 32.0} | asctime='2026-04-27 10:23:00'
2026-04-27 10:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 0, 970072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17408, 'low': 1.17402, 'close': 1.17406, 'volume': 32.0} | asctime='2026-04-27 10:23:00'
2026-04-27 10:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 0, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:23:00'
2026-04-27 10:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 1, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:23:01'
2026-04-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 1, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:23:02'
2026-04-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 2, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:23:02'
2026-04-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 2, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:23:02'
2026-04-27 10:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:23:02'
2026-04-27 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 3, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:23:03'
2026-04-27 10:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 3, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:23:03'
2026-04-27 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 3, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 10:23:04'
2026-04-27 10:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 4, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 10:23:04'
2026-04-27 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 8, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:23:09'
2026-04-27 10:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:23:09'
2026-04-27 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 20, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:23:20'
2026-04-27 10:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:23:20'
2026-04-27 10:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 30, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:23:30'
2026-04-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 31, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:23:31'
2026-04-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:23:31'
2026-04-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:23:31'
2026-04-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 31, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:23:31'
2026-04-27 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:23:31'
2026-04-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 32, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:23:32'
2026-04-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:23:32'
2026-04-27 10:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:23:32'
2026-04-27 10:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:23:34'
2026-04-27 10:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 35, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:23:35'
2026-04-27 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:23:37'
2026-04-27 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 37, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:23:37'
2026-04-27 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:23:37'
2026-04-27 10:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 37, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:23:37'
2026-04-27 10:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:23:51'
2026-04-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 51, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:23:52'
2026-04-27 10:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:23:52'
2026-04-27 10:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 54, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:23:54'
2026-04-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:23:55'
2026-04-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:23:55'
2026-04-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:23:55'
2026-04-27 10:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 55, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:23:55'
2026-04-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 56, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:23:56'
2026-04-27 10:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:23:56'
2026-04-27 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 57, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:23:57'
2026-04-27 10:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:23:57'
2026-04-27 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:23:58'
2026-04-27 10:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 23, 58, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:23:58'
2026-04-27 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 0, 168383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17413, 'low': 1.17398, 'close': 1.17412, 'volume': 43.0} | asctime='2026-04-27 10:24:00'
2026-04-27 10:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 0, 170891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.1742, 'low': 1.17405, 'close': 1.17419, 'volume': 43.0} | asctime='2026-04-27 10:24:00'
2026-04-27 10:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:24:00'
2026-04-27 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:24:01'
2026-04-27 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 1, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:24:01'
2026-04-27 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:24:01'
2026-04-27 10:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 1, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:24:01'
2026-04-27 10:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 7, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:24:07'
2026-04-27 10:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 7, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:24:08'
2026-04-27 10:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:24:10'
2026-04-27 10:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:24:11'
2026-04-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:24:14'
2026-04-27 10:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 14, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:24:14'
2026-04-27 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:24:15'
2026-04-27 10:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 15, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:24:15'
2026-04-27 10:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 19, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:24:19'
2026-04-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 20, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:24:20'
2026-04-27 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 20, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:24:20'
2026-04-27 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:24:21'
2026-04-27 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:24:21'
2026-04-27 10:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:24:21'
2026-04-27 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 23, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:24:23'
2026-04-27 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:24:26'
2026-04-27 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 30, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:24:30'
2026-04-27 10:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:24:30'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:24:31'
2026-04-27 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 32, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:24:32'
2026-04-27 10:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:24:32'
2026-04-27 10:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 39, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:24:39'
2026-04-27 10:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 40, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:24:40'
2026-04-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 44, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:24:44'
2026-04-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 44, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:24:44'
2026-04-27 10:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 44, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:24:44'
2026-04-27 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:24:49'
2026-04-27 10:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 49, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:24:49'
2026-04-27 10:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:24:50'
2026-04-27 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 51, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:24:51'
2026-04-27 10:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:24:51'
2026-04-27 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:24:53'
2026-04-27 10:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 24, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:24:53'
2026-04-27 10:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 13, 518031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17417, 'low': 1.17404, 'close': 1.17405, 'volume': 44.0} | asctime='2026-04-27 10:25:13'
2026-04-27 10:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 13, 519393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17424, 'low': 1.17411, 'close': 1.17412, 'volume': 44.0} | asctime='2026-04-27 10:25:13'
2026-04-27 10:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 13, 520585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17403, 'high': 1.17417, 'low': 1.17394, 'close': 1.17405, 'volume': 206.0} | asctime='2026-04-27 10:25:13'
2026-04-27 10:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 13, 521082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1741, 'high': 1.17424, 'low': 1.17401, 'close': 1.17412, 'volume': 206.0} | asctime='2026-04-27 10:25:13'
2026-04-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:25:13'
2026-04-27 10:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 13, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:25:13'
2026-04-27 10:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 15, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 10:25:15'
2026-04-27 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 17, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:25:17'
2026-04-27 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:25:17'
2026-04-27 10:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:25:17'
2026-04-27 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:25:20'
2026-04-27 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 20, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:25:20'
2026-04-27 10:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 20, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:25:20'
2026-04-27 10:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 20, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:25:21'
2026-04-27 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 23, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:25:23'
2026-04-27 10:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 23, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:25:23'
2026-04-27 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:25:33'
2026-04-27 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 33, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:25:33'
2026-04-27 10:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:25:33'
2026-04-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 33, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:25:34'
2026-04-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:25:34'
2026-04-27 10:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 34, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:25:34'
2026-04-27 10:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 25, 44, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 10:25:45'
2026-04-27 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 0, 367469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17407, 'low': 1.174, 'close': 1.174, 'volume': 19.0} | asctime='2026-04-27 10:26:00'
2026-04-27 10:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 0, 368303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17414, 'low': 1.17407, 'close': 1.17407, 'volume': 19.0} | asctime='2026-04-27 10:26:00'
2026-04-27 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:00'
2026-04-27 10:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:26:00'
2026-04-27 10:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 22, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:22'
2026-04-27 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 28, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:26:29'
2026-04-27 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 29, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:29'
2026-04-27 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:26:31'
2026-04-27 10:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 31, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:31'
2026-04-27 10:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 34, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:26:34'
2026-04-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 34, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:35'
2026-04-27 10:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 35, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:26:35'
2026-04-27 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 37, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:37'
2026-04-27 10:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 38, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:26:39'
2026-04-27 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:26:47'
2026-04-27 10:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 26, 47, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:26:47'
2026-04-27 10:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 7, 366785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17403, 'low': 1.17401, 'close': 1.17403, 'volume': 14.0} | asctime='2026-04-27 10:27:07'
2026-04-27 10:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 7, 367454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.1741, 'low': 1.17408, 'close': 1.1741, 'volume': 14.0} | asctime='2026-04-27 10:27:07'
2026-04-27 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:27:07'
2026-04-27 10:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 7, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:27:07'
2026-04-27 10:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 10:27:08'
2026-04-27 10:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 10, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:27:10'
2026-04-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:27:21'
2026-04-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 21, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:27:21'
2026-04-27 10:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 21, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:27:21'
2026-04-27 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 22, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:27:22'
2026-04-27 10:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 22, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:27:22'
2026-04-27 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 27, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 10:27:27'
2026-04-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 10:27:29'
2026-04-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 29, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 10:27:29'
2026-04-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 29, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 10:27:29'
2026-04-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 29, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:27:29'
2026-04-27 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 29, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:27:29'
2026-04-27 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 30, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:27:30'
2026-04-27 10:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 30, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:27:30'
2026-04-27 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:27:31'
2026-04-27 10:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:27:31'
2026-04-27 10:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:27:32'
2026-04-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:27:33'
2026-04-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:27:33'
2026-04-27 10:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:27:33'
2026-04-27 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 34, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:27:34'
2026-04-27 10:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:27:35'
2026-04-27 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 37, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:27:37'
2026-04-27 10:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 37, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 10:27:37'
2026-04-27 10:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 10:27:44'
2026-04-27 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 10:27:46'
2026-04-27 10:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 46, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 10:27:46'
2026-04-27 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 47, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:27:47'
2026-04-27 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 47, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:27:47'
2026-04-27 10:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:27:47'
2026-04-27 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 48, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:27:48'
2026-04-27 10:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 48, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:27:48'
2026-04-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:27:51'
2026-04-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:27:51'
2026-04-27 10:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 51, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:27:51'
2026-04-27 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:27:52'
2026-04-27 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 52, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:27:52'
2026-04-27 10:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:27:52'
2026-04-27 10:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 27, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:27:59'
2026-04-27 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 0, 465771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17414, 'low': 1.17401, 'close': 1.17412, 'volume': 42.0} | asctime='2026-04-27 10:28:00'
2026-04-27 10:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 0, 467639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17421, 'low': 1.17408, 'close': 1.17419, 'volume': 42.0} | asctime='2026-04-27 10:28:00'
2026-04-27 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 0, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:28:00'
2026-04-27 10:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 0, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:28:00'
2026-04-27 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:28:01'
2026-04-27 10:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:28:01'
2026-04-27 10:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 8, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:28:08'
2026-04-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:28:13'
2026-04-27 10:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:28:13'
2026-04-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 15, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:28:15'
2026-04-27 10:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 15, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:28:15'
2026-04-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:28:16'
2026-04-27 10:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:28:16'
2026-04-27 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 40, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:28:40'
2026-04-27 10:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 40, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:28:40'
2026-04-27 10:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 41, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:28:41'
2026-04-27 10:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 50, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:28:50'
2026-04-27 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:28:55'
2026-04-27 10:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 55, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:28:55'
2026-04-27 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 28, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:28:59'
2026-04-27 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 1, 265703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17418, 'low': 1.17411, 'close': 1.17417, 'volume': 18.0} | asctime='2026-04-27 10:29:01'
2026-04-27 10:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 1, 267615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17425, 'low': 1.17418, 'close': 1.17424, 'volume': 18.0} | asctime='2026-04-27 10:29:01'
2026-04-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 1, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:29:01'
2026-04-27 10:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 1, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:29:01'
2026-04-27 10:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:29:02'
2026-04-27 10:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 4, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:29:04'
2026-04-27 10:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 4, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:29:05'
2026-04-27 10:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:29:11'
2026-04-27 10:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 16, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:29:16'
2026-04-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:29:17'
2026-04-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:29:17'
2026-04-27 10:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:29:17'
2026-04-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 18, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:29:18'
2026-04-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 18, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:29:18'
2026-04-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 18, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:29:18'
2026-04-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:18'
2026-04-27 10:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:29:18'
2026-04-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 18, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:29:19'
2026-04-27 10:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 19, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:29:19'
2026-04-27 10:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 27, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:27'
2026-04-27 10:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 28, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:29:28'
2026-04-27 10:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 37, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:37'
2026-04-27 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:29:38'
2026-04-27 10:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:38'
2026-04-27 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 40, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:29:40'
2026-04-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 44, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:44'
2026-04-27 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:29:44'
2026-04-27 10:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 45, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:45'
2026-04-27 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:29:50'
2026-04-27 10:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 50, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:29:50'
2026-04-27 10:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 29, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:29:58'
2026-04-27 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 214468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17423, 'low': 1.17415, 'close': 1.17422, 'volume': 29.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 215291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.1743, 'low': 1.17422, 'close': 1.17429, 'volume': 29.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 216405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17406, 'high': 1.17423, 'low': 1.174, 'close': 1.17422, 'volume': 122.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 217561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17413, 'high': 1.1743, 'low': 1.17407, 'close': 1.17429, 'volume': 122.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 218515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17404, 'high': 1.17423, 'low': 1.17387, 'close': 1.17422, 'volume': 560.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 219188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17411, 'high': 1.1743, 'low': 1.17394, 'close': 1.17429, 'volume': 560.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 7, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:07'
2026-04-27 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 8, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:08'
2026-04-27 10:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:30:08'
2026-04-27 10:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:09'
2026-04-27 10:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 12, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:30:12'
2026-04-27 10:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 14, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:14'
2026-04-27 10:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 27, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:27'
2026-04-27 10:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 28, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:28'
2026-04-27 10:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:32'
2026-04-27 10:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:34'
2026-04-27 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 35, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:35'
2026-04-27 10:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:35'
2026-04-27 10:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 38, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:38'
2026-04-27 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 41, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:41'
2026-04-27 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:41'
2026-04-27 10:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 51, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:51'
2026-04-27 10:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:30:52'
2026-04-27 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:30:53'
2026-04-27 10:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:53'
2026-04-27 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 54, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:30:54'
2026-04-27 10:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:30:58'
2026-04-27 10:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 30, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:30:59'
2026-04-27 10:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 1, 764571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17421, 'low': 1.17416, 'close': 1.17416, 'volume': 24.0} | asctime='2026-04-27 10:31:01'
2026-04-27 10:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 1, 765613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17428, 'low': 1.17423, 'close': 1.17423, 'volume': 24.0} | asctime='2026-04-27 10:31:01'
2026-04-27 10:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 1, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:01'
2026-04-27 10:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:13'
2026-04-27 10:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 14, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:14'
2026-04-27 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 15, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:15'
2026-04-27 10:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 15, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:31:15'
2026-04-27 10:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:31:16'
2026-04-27 10:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:31:22'
2026-04-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:31:23'
2026-04-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:31:23'
2026-04-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 23, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:23'
2026-04-27 10:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:23'
2026-04-27 10:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:25'
2026-04-27 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 27, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:27'
2026-04-27 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:28'
2026-04-27 10:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:28'
2026-04-27 10:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:33'
2026-04-27 10:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:39'
2026-04-27 10:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 51, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:51'
2026-04-27 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:53'
2026-04-27 10:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:53'
2026-04-27 10:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 54, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:54'
2026-04-27 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 55, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:55'
2026-04-27 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 55, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:31:55'
2026-04-27 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:31:55'
2026-04-27 10:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 31, 55, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:31:55'
2026-04-27 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 0, 463297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17421, 'low': 1.17417, 'close': 1.17418, 'volume': 25.0} | asctime='2026-04-27 10:32:00'
2026-04-27 10:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 0, 464937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17428, 'low': 1.17424, 'close': 1.17425, 'volume': 25.0} | asctime='2026-04-27 10:32:00'
2026-04-27 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:32:00'
2026-04-27 10:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 0, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:32:00'
2026-04-27 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:32:01'
2026-04-27 10:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:32:01'
2026-04-27 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 9, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:32:09'
2026-04-27 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:32:09'
2026-04-27 10:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 9, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:32:09'
2026-04-27 10:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 16, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:32:17'
2026-04-27 10:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:32:20'
2026-04-27 10:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 22, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:32:22'
2026-04-27 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 32, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:32:32'
2026-04-27 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:32:32'
2026-04-27 10:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 32, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:32:32'
2026-04-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:32:33'
2026-04-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 33, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:32:33'
2026-04-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:32:33'
2026-04-27 10:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:32:33'
2026-04-27 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:32:34'
2026-04-27 10:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 34, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:32:34'
2026-04-27 10:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:32:36'
2026-04-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:32:37'
2026-04-27 10:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:32:37'
2026-04-27 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 39, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:32:39'
2026-04-27 10:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:32:39'
2026-04-27 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 39, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:32:40'
2026-04-27 10:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 40, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:32:40'
2026-04-27 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 46, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:32:46'
2026-04-27 10:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 46, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:32:46'
2026-04-27 10:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 51, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:32:51'
2026-04-27 10:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:32:54'
2026-04-27 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:32:59'
2026-04-27 10:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 32, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:32:59'
2026-04-27 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 0, 362769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17428, 'low': 1.17416, 'close': 1.17425, 'volume': 32.0} | asctime='2026-04-27 10:33:00'
2026-04-27 10:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 0, 363899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17435, 'low': 1.17423, 'close': 1.17432, 'volume': 32.0} | asctime='2026-04-27 10:33:00'
2026-04-27 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 0, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:33:00'
2026-04-27 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:33:00'
2026-04-27 10:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 0, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:33:00'
2026-04-27 10:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:33:01'
2026-04-27 10:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 2, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:33:02'
2026-04-27 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 3, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:33:03'
2026-04-27 10:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 3, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:33:03'
2026-04-27 10:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 6, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:33:06'
2026-04-27 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 7, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:33:07'
2026-04-27 10:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 7, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:33:07'
2026-04-27 10:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 9, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:33:09'
2026-04-27 10:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 11, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:33:11'
2026-04-27 10:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:33:12'
2026-04-27 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 12, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:13'
2026-04-27 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:13'
2026-04-27 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 13, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:13'
2026-04-27 10:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 13, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:13'
2026-04-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:14'
2026-04-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:14'
2026-04-27 10:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:14'
2026-04-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:15'
2026-04-27 10:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:15'
2026-04-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 18, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:33:18'
2026-04-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:33:18'
2026-04-27 10:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 18, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:33:18'
2026-04-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:20'
2026-04-27 10:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:20'
2026-04-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 25, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:25'
2026-04-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 25, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:33:25'
2026-04-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 25, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:25'
2026-04-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:25'
2026-04-27 10:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 25, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:25'
2026-04-27 10:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 26, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:33:26'
2026-04-27 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:27'
2026-04-27 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:33:27'
2026-04-27 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 27, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:33:27'
2026-04-27 10:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 27, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:33:27'
2026-04-27 10:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 27, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:33:28'
2026-04-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 30, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:33:30'
2026-04-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 30, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:30'
2026-04-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:30'
2026-04-27 10:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 30, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:30'
2026-04-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:32'
2026-04-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:32'
2026-04-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:32'
2026-04-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 32, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:33:32'
2026-04-27 10:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 32, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:32'
2026-04-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 32, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:33'
2026-04-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:33'
2026-04-27 10:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:33'
2026-04-27 10:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 34, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:35'
2026-04-27 10:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 40, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:40'
2026-04-27 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 41, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:42'
2026-04-27 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 42, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:42'
2026-04-27 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 42, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:42'
2026-04-27 10:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 42, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:42'
2026-04-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 43, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:43'
2026-04-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 43, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:43'
2026-04-27 10:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 43, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:43'
2026-04-27 10:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:44'
2026-04-27 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 46, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:33:46'
2026-04-27 10:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:33:46'
2026-04-27 10:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 50, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:50'
2026-04-27 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:33:52'
2026-04-27 10:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:33:52'
2026-04-27 10:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 33, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:33:53'
2026-04-27 10:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 1, 20088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17425, 'low': 1.17416, 'close': 1.17417, 'volume': 66.0} | asctime='2026-04-27 10:34:01'
2026-04-27 10:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 1, 21209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17432, 'low': 1.17423, 'close': 1.17424, 'volume': 66.0} | asctime='2026-04-27 10:34:01'
2026-04-27 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 0, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:01'
2026-04-27 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 1, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:01'
2026-04-27 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:02'
2026-04-27 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:06'
2026-04-27 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 6, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:06'
2026-04-27 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 6, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:06'
2026-04-27 10:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 6, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:06'
2026-04-27 10:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 7, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:07'
2026-04-27 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:08'
2026-04-27 10:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:08'
2026-04-27 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 9, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:09'
2026-04-27 10:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:09'
2026-04-27 10:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 10, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:10'
2026-04-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 14, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:14'
2026-04-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 14, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:14'
2026-04-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:34:14'
2026-04-27 10:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 14, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:14'
2026-04-27 10:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 15, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:34:15'
2026-04-27 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 15, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:16'
2026-04-27 10:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:34:16'
2026-04-27 10:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 18, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:18'
2026-04-27 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 19, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:19'
2026-04-27 10:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:19'
2026-04-27 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:21'
2026-04-27 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:34:21'
2026-04-27 10:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:21'
2026-04-27 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 26, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:26'
2026-04-27 10:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:31'
2026-04-27 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 33, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:33'
2026-04-27 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 33, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:33'
2026-04-27 10:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:33'
2026-04-27 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 34, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:34'
2026-04-27 10:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:34'
2026-04-27 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 45, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:45'
2026-04-27 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 45, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:34:45'
2026-04-27 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:34:45'
2026-04-27 10:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:45'
2026-04-27 10:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 45, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:46'
2026-04-27 10:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 46, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:34:47'
2026-04-27 10:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 49, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:34:49'
2026-04-27 10:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:34:53'
2026-04-27 10:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 34, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:34:54'
2026-04-27 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 163740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.1742, 'low': 1.17414, 'close': 1.17415, 'volume': 42.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 165115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17427, 'low': 1.17421, 'close': 1.17422, 'volume': 42.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 166632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17421, 'high': 1.17428, 'low': 1.17414, 'close': 1.17415, 'volume': 189.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 167151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17428, 'high': 1.17435, 'low': 1.17421, 'close': 1.17422, 'volume': 189.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:35:01'
2026-04-27 10:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 7, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:08'
2026-04-27 10:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:11'
2026-04-27 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 12, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:12'
2026-04-27 10:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 12, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:12'
2026-04-27 10:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 12, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:13'
2026-04-27 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 15, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:15'
2026-04-27 10:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:15'
2026-04-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 20, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:20'
2026-04-27 10:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 20, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:20'
2026-04-27 10:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:21'
2026-04-27 10:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 24, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:24'
2026-04-27 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:28'
2026-04-27 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:35:28'
2026-04-27 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 28, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:35:28'
2026-04-27 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:35:28'
2026-04-27 10:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 28, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:35:28'
2026-04-27 10:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 28, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:29'
2026-04-27 10:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 30, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:30'
2026-04-27 10:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 31, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:35:31'
2026-04-27 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:33'
2026-04-27 10:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:35:33'
2026-04-27 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:49'
2026-04-27 10:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 49, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:35:49'
2026-04-27 10:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:50'
2026-04-27 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:35:51'
2026-04-27 10:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:35:51'
2026-04-27 10:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 35, 52, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:35:52'
2026-04-27 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 2, 361266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17417, 'low': 1.17411, 'close': 1.17411, 'volume': 31.0} | asctime='2026-04-27 10:36:02'
2026-04-27 10:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 2, 362268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17424, 'low': 1.17418, 'close': 1.17418, 'volume': 31.0} | asctime='2026-04-27 10:36:02'
2026-04-27 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 2, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:36:02'
2026-04-27 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:36:02'
2026-04-27 10:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:36:02'
2026-04-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 5, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:36:05'
2026-04-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 5, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:36:05'
2026-04-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 5, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:36:05'
2026-04-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:36:05'
2026-04-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 5, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:36:05'
2026-04-27 10:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 5, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:36:05'
2026-04-27 10:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:36:06'
2026-04-27 10:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 7, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:36:07'
2026-04-27 10:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:36:10'
2026-04-27 10:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 11, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 10:36:11'
2026-04-27 10:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 10:36:15'
2026-04-27 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 16, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 10:36:16'
2026-04-27 10:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 16, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:36:16'
2026-04-27 10:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:36:17'
2026-04-27 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 10:36:19'
2026-04-27 10:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 19, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:36:19'
2026-04-27 10:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:36:23'
2026-04-27 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:35'
2026-04-27 10:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:36:35'
2026-04-27 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 37, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:37'
2026-04-27 10:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 37, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:36:37'
2026-04-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 39, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:40'
2026-04-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:36:40'
2026-04-27 10:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 40, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:40'
2026-04-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 41, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:36:41'
2026-04-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:41'
2026-04-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:36:41'
2026-04-27 10:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 41, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:36:41'
2026-04-27 10:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 42, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:36:42'
2026-04-27 10:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 43, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:43'
2026-04-27 10:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 53, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:36:53'
2026-04-27 10:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 10:36:54'
2026-04-27 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:36:57'
2026-04-27 10:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 36, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:36:59'
2026-04-27 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 1, 911476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17418, 'low': 1.17411, 'close': 1.17417, 'volume': 37.0} | asctime='2026-04-27 10:37:01'
2026-04-27 10:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 1, 913097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17425, 'low': 1.17418, 'close': 1.17424, 'volume': 37.0} | asctime='2026-04-27 10:37:01'
2026-04-27 10:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 1, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:37:01'
2026-04-27 10:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 2, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:37:02'
2026-04-27 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 3, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 10:37:03'
2026-04-27 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 3, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 10:37:03'
2026-04-27 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:37:03'
2026-04-27 10:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 3, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 10:37:03'
2026-04-27 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 22, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 10:37:23'
2026-04-27 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:37:23'
2026-04-27 10:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 23, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:37:23'
2026-04-27 10:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:37:24'
2026-04-27 10:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 24, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:37:25'
2026-04-27 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 26, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:37:26'
2026-04-27 10:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 26, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:37:26'
2026-04-27 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:37:27'
2026-04-27 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 27, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:27'
2026-04-27 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:37:27'
2026-04-27 10:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:37:27'
2026-04-27 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:30'
2026-04-27 10:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:37:30'
2026-04-27 10:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 31, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:31'
2026-04-27 10:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:37:32'
2026-04-27 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:33'
2026-04-27 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:37:33'
2026-04-27 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 33, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:33'
2026-04-27 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:37:34'
2026-04-27 10:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 34, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:34'
2026-04-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:37:37'
2026-04-27 10:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:37:37'
2026-04-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:37:38'
2026-04-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:37:38'
2026-04-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 38, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:37:38'
2026-04-27 10:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 38, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:37:38'
2026-04-27 10:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:37:39'
2026-04-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:37:40'
2026-04-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:37:40'
2026-04-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:37:40'
2026-04-27 10:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:40'
2026-04-27 10:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:37:51'
2026-04-27 10:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 37, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:37:52'
2026-04-27 10:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 14, 210270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.1743, 'low': 1.17416, 'close': 1.17427, 'volume': 39.0} | asctime='2026-04-27 10:38:14'
2026-04-27 10:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 14, 211054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17437, 'low': 1.17423, 'close': 1.17434, 'volume': 39.0} | asctime='2026-04-27 10:38:14'
2026-04-27 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 14, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:38:14'
2026-04-27 10:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:38:14'
2026-04-27 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:38:18'
2026-04-27 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:38:18'
2026-04-27 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:38:18'
2026-04-27 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:38:18'
2026-04-27 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:18'
2026-04-27 10:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:38:18'
2026-04-27 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 18, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:19'
2026-04-27 10:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:38:19'
2026-04-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:20'
2026-04-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:38:20'
2026-04-27 10:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:20'
2026-04-27 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 22, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:38:22'
2026-04-27 10:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 22, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:22'
2026-04-27 10:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:38:29'
2026-04-27 10:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 31, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:31'
2026-04-27 10:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 32, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:38:32'
2026-04-27 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 36, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:36'
2026-04-27 10:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 36, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:38:36'
2026-04-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:38'
2026-04-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 38, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:38:38'
2026-04-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:38:38'
2026-04-27 10:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:38:38'
2026-04-27 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 39, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:38:39'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:38:40'
2026-04-27 10:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:38:41'
2026-04-27 10:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:38:42'
2026-04-27 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:38:46'
2026-04-27 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 46, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:38:46'
2026-04-27 10:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 46, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:38:46'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:38:55'
2026-04-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:38:56'
2026-04-27 10:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 38, 56, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:38:56'
2026-04-27 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 0, 360827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17439, 'low': 1.17424, 'close': 1.17437, 'volume': 46.0} | asctime='2026-04-27 10:39:00'
2026-04-27 10:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 0, 361512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17446, 'low': 1.17431, 'close': 1.17444, 'volume': 46.0} | asctime='2026-04-27 10:39:00'
2026-04-27 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:39:00'
2026-04-27 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 0, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:39:00'
2026-04-27 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:39:00'
2026-04-27 10:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 0, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:00'
2026-04-27 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 1, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:39:01'
2026-04-27 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:39:01'
2026-04-27 10:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:01'
2026-04-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:39:02'
2026-04-27 10:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 2, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:02'
2026-04-27 10:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:39:03'
2026-04-27 10:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 6, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:06'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 8, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 9, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:09'
2026-04-27 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 15, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:39:15'
2026-04-27 10:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:17'
2026-04-27 10:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:39:20'
2026-04-27 10:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:21'
2026-04-27 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:39:23'
2026-04-27 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 23, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:24'
2026-04-27 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:39:24'
2026-04-27 10:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:39:24'
2026-04-27 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:39:26'
2026-04-27 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 26, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:39:26'
2026-04-27 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 26, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:39:26'
2026-04-27 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 26, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:39:26'
2026-04-27 10:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:39:26'
2026-04-27 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:39:27'
2026-04-27 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:39:27'
2026-04-27 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:39:27'
2026-04-27 10:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 27, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:39:27'
2026-04-27 10:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:39:32'
2026-04-27 10:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:39:34'
2026-04-27 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 39, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:39:39'
2026-04-27 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:39:39'
2026-04-27 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 39, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:39:39'
2026-04-27 10:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 39, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:39:39'
2026-04-27 10:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:39:40'
2026-04-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 49, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:39:50'
2026-04-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 49, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:39:50'
2026-04-27 10:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 49, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:39:50'
2026-04-27 10:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 53, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:39:53'
2026-04-27 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:39:57'
2026-04-27 10:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 39, 57, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:39:57'
2026-04-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 2, 715547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17436, 'low': 1.1742, 'close': 1.17429, 'volume': 48.0} | asctime='2026-04-27 10:40:02'
2026-04-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 2, 716639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17443, 'low': 1.17427, 'close': 1.17436, 'volume': 48.0} | asctime='2026-04-27 10:40:02'
2026-04-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 2, 717989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17414, 'high': 1.17439, 'low': 1.17411, 'close': 1.17429, 'volume': 201.0} | asctime='2026-04-27 10:40:02'
2026-04-27 10:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 2, 718857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17421, 'high': 1.17446, 'low': 1.17418, 'close': 1.17436, 'volume': 201.0} | asctime='2026-04-27 10:40:02'
2026-04-27 10:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 2, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:02'
2026-04-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:40:05'
2026-04-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 5, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:40:05'
2026-04-27 10:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 5, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:40:05'
2026-04-27 10:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 7, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:40:07'
2026-04-27 10:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:40:08'
2026-04-27 10:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 8, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:40:09'
2026-04-27 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 14, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:14'
2026-04-27 10:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 15, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:15'
2026-04-27 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:18'
2026-04-27 10:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 18, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:18'
2026-04-27 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 19, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:40:20'
2026-04-27 10:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 20, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:20'
2026-04-27 10:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 23, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:23'
2026-04-27 10:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 24, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:24'
2026-04-27 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 25, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:25'
2026-04-27 10:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:27'
2026-04-27 10:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:28'
2026-04-27 10:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 29, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:29'
2026-04-27 10:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 30, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:30'
2026-04-27 10:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 31, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:31'
2026-04-27 10:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 32, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:32'
2026-04-27 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 33, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:33'
2026-04-27 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:33'
2026-04-27 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 33, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:33'
2026-04-27 10:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:33'
2026-04-27 10:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 33, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:34'
2026-04-27 10:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 39, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:39'
2026-04-27 10:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:40'
2026-04-27 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 42, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:42'
2026-04-27 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 42, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:42'
2026-04-27 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:42'
2026-04-27 10:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 42, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:40:42'
2026-04-27 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:43'
2026-04-27 10:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:40:43'
2026-04-27 10:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:44'
2026-04-27 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 44, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:40:45'
2026-04-27 10:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 45, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:45'
2026-04-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:40:48'
2026-04-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 48, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:48'
2026-04-27 10:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 48, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:40:48'
2026-04-27 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:40:49'
2026-04-27 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 49, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:40:49'
2026-04-27 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:40:49'
2026-04-27 10:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 49, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:40:49'
2026-04-27 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 50, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:40:50'
2026-04-27 10:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:40:50'
2026-04-27 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:40:51'
2026-04-27 10:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 40, 51, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:40:51'
2026-04-27 10:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 6, 164873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17437, 'low': 1.17429, 'close': 1.17437, 'volume': 49.0} | asctime='2026-04-27 10:41:06'
2026-04-27 10:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 6, 165931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17444, 'low': 1.17436, 'close': 1.17444, 'volume': 49.0} | asctime='2026-04-27 10:41:06'
2026-04-27 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:41:06'
2026-04-27 10:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:06'
2026-04-27 10:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 7, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:41:07'
2026-04-27 10:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:41:08'
2026-04-27 10:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 8, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:41:09'
2026-04-27 10:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:41:10'
2026-04-27 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 13, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:41:13'
2026-04-27 10:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 13, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:13'
2026-04-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:15'
2026-04-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 15, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:15'
2026-04-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 15, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:15'
2026-04-27 10:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 15, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:15'
2026-04-27 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:16'
2026-04-27 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:16'
2026-04-27 10:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 16, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:16'
2026-04-27 10:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 18, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:18'
2026-04-27 10:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 26, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:41:26'
2026-04-27 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 27, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:27'
2026-04-27 10:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 27, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:41:27'
2026-04-27 10:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:30'
2026-04-27 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 32, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:41:32'
2026-04-27 10:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 32, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:41:32'
2026-04-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 33, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:41:34'
2026-04-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 34, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:34'
2026-04-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:41:34'
2026-04-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:34'
2026-04-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 34, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:41:34'
2026-04-27 10:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 34, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:34'
2026-04-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:41:40'
2026-04-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 40, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:40'
2026-04-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 40, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:41:40'
2026-04-27 10:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 40, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:40'
2026-04-27 10:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 46, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:46'
2026-04-27 10:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:41:48'
2026-04-27 10:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 41, 51, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:41:51'
2026-04-27 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 3, 412921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17439, 'low': 1.17434, 'close': 1.17437, 'volume': 35.0} | asctime='2026-04-27 10:42:03'
2026-04-27 10:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 3, 413855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17446, 'low': 1.17441, 'close': 1.17444, 'volume': 35.0} | asctime='2026-04-27 10:42:03'
2026-04-27 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 3, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:42:03'
2026-04-27 10:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 3, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:42:03'
2026-04-27 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 6, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:42:06'
2026-04-27 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 6, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:42:06'
2026-04-27 10:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 6, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:42:06'
2026-04-27 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 7, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:42:07'
2026-04-27 10:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:42:07'
2026-04-27 10:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 9, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:42:09'
2026-04-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:42:10'
2026-04-27 10:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 10, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:42:10'
2026-04-27 10:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 11, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:42:11'
2026-04-27 10:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 12, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:42:12'
2026-04-27 10:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 14, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:42:14'
2026-04-27 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 55, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:42:55'
2026-04-27 10:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 55, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:42:55'
2026-04-27 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 55, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:42:56'
2026-04-27 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 55, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:42:56'
2026-04-27 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:42:56'
2026-04-27 10:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 56, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:42:56'
2026-04-27 10:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 42, 58, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:42:58'
2026-04-27 10:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 4, 720096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17442, 'low': 1.17437, 'close': 1.17442, 'volume': 20.0} | asctime='2026-04-27 10:43:04'
2026-04-27 10:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 4, 721056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.17449, 'low': 1.17444, 'close': 1.17449, 'volume': 20.0} | asctime='2026-04-27 10:43:04'
2026-04-27 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:43:04'
2026-04-27 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:43:04'
2026-04-27 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 4, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:43:04'
2026-04-27 10:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 4, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:43:04'
2026-04-27 10:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:05'
2026-04-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 8, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:08'
2026-04-27 10:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:08'
2026-04-27 10:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 9, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:09'
2026-04-27 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:10'
2026-04-27 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 10, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:10'
2026-04-27 10:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 10, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:10'
2026-04-27 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:11'
2026-04-27 10:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:11'
2026-04-27 10:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 12, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:12'
2026-04-27 10:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:13'
2026-04-27 10:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 15, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:15'
2026-04-27 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 16, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:16'
2026-04-27 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 16, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:16'
2026-04-27 10:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 16, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:43:16'
2026-04-27 10:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 18, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:18'
2026-04-27 10:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:21'
2026-04-27 10:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 22, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:22'
2026-04-27 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 42, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:42'
2026-04-27 10:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:42'
2026-04-27 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 44, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:44'
2026-04-27 10:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 44, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:44'
2026-04-27 10:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:45'
2026-04-27 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:47'
2026-04-27 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:43:47'
2026-04-27 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:43:47'
2026-04-27 10:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:43:47'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 47, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 48, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 48, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:43:48'
2026-04-27 10:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 49, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:43:49'
2026-04-27 10:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 52, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:52'
2026-04-27 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:43:53'
2026-04-27 10:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:43:53'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 59, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 59, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 43, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 157497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17441, 'low': 1.17433, 'close': 1.17437, 'volume': 45.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 159157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17448, 'low': 1.1744, 'close': 1.17444, 'volume': 45.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:44:00'
2026-04-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:10'
2026-04-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 10, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:44:10'
2026-04-27 10:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 10, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:10'
2026-04-27 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 11, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:44:11'
2026-04-27 10:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:11'
2026-04-27 10:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 12, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:44:12'
2026-04-27 10:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 13, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:13'
2026-04-27 10:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 14, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:44:14'
2026-04-27 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 16, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:44:16'
2026-04-27 10:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 18, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:44:18'
2026-04-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:44:21'
2026-04-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:44:21'
2026-04-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 21, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:44:21'
2026-04-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:44:21'
2026-04-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:44:21'
2026-04-27 10:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:44:21'
2026-04-27 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 22, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:44:22'
2026-04-27 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:44:22'
2026-04-27 10:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 22, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:44:22'
2026-04-27 10:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 24, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:44:24'
2026-04-27 10:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:44:27'
2026-04-27 10:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 30, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:30'
2026-04-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:44:31'
2026-04-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:31'
2026-04-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:31'
2026-04-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 31, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:31'
2026-04-27 10:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 31, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:31'
2026-04-27 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:32'
2026-04-27 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:32'
2026-04-27 10:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 32, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:32'
2026-04-27 10:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 34, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:44:34'
2026-04-27 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:35'
2026-04-27 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:35'
2026-04-27 10:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:35'
2026-04-27 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 36, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:44:36'
2026-04-27 10:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 36, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:36'
2026-04-27 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:39'
2026-04-27 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 39, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:39'
2026-04-27 10:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:39'
2026-04-27 10:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:41'
2026-04-27 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 42, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:44:42'
2026-04-27 10:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 42, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:42'
2026-04-27 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:43'
2026-04-27 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:43'
2026-04-27 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 43, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:43'
2026-04-27 10:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:43'
2026-04-27 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:44:44'
2026-04-27 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 44, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:44'
2026-04-27 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:44'
2026-04-27 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 44, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:44'
2026-04-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:44:48'
2026-04-27 10:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:48'
2026-04-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:50'
2026-04-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 50, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:50'
2026-04-27 10:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 50, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:50'
2026-04-27 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 51, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:51'
2026-04-27 10:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 51, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:51'
2026-04-27 10:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:52'
2026-04-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 54, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:54'
2026-04-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 54, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:54'
2026-04-27 10:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:54'
2026-04-27 10:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 55, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:55'
2026-04-27 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 56, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:56'
2026-04-27 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 56, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:56'
2026-04-27 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 56, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:56'
2026-04-27 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:56'
2026-04-27 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:56'
2026-04-27 10:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 56, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:56'
2026-04-27 10:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:57'
2026-04-27 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 57, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:58'
2026-04-27 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:58'
2026-04-27 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 58, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:58'
2026-04-27 10:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 58, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:58'
2026-04-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:59'
2026-04-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 58, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:59'
2026-04-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 59, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:44:59'
2026-04-27 10:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 44, 59, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:44:59'
2026-04-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 156419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17441, 'low': 1.1743, 'close': 1.17431, 'volume': 85.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 157269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17448, 'low': 1.17437, 'close': 1.17438, 'volume': 85.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 158277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17431, 'high': 1.17442, 'low': 1.17429, 'close': 1.17431, 'volume': 234.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 158756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17438, 'high': 1.17449, 'low': 1.17436, 'close': 1.17438, 'volume': 234.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 159190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17421, 'high': 1.17442, 'low': 1.17411, 'close': 1.17431, 'volume': 624.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 159642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17428, 'high': 1.17449, 'low': 1.17418, 'close': 1.17438, 'volume': 624.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:45:00'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 0, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:01'
2026-04-27 10:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:02'
2026-04-27 10:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:03'
2026-04-27 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:04'
2026-04-27 10:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 4, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:04'
2026-04-27 10:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 8, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:08'
2026-04-27 10:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 9, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:09'
2026-04-27 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:14'
2026-04-27 10:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 14, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:14'
2026-04-27 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 17, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:17'
2026-04-27 10:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:17'
2026-04-27 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 20, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:20'
2026-04-27 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 20, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 10:45:20'
2026-04-27 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 20, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:20'
2026-04-27 10:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 20, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:20'
2026-04-27 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:21'
2026-04-27 10:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:21'
2026-04-27 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:22'
2026-04-27 10:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 22, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:22'
2026-04-27 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 22, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:23'
2026-04-27 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 23, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:23'
2026-04-27 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 23, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:23'
2026-04-27 10:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 23, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:23'
2026-04-27 10:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 24, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:24'
2026-04-27 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:25'
2026-04-27 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:25'
2026-04-27 10:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 25, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:25'
2026-04-27 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 10:45:26'
2026-04-27 10:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 26, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:26'
2026-04-27 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 27, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:27'
2026-04-27 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 27, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:27'
2026-04-27 10:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:27'
2026-04-27 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:29'
2026-04-27 10:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:29'
2026-04-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 10:45:31'
2026-04-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:31'
2026-04-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 31, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:45:31'
2026-04-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 31, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 10:45:31'
2026-04-27 10:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 31, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:45:31'
2026-04-27 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:45:32'
2026-04-27 10:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 32, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:45:32'
2026-04-27 10:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 33, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:45:33'
2026-04-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:45:34'
2026-04-27 10:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 34, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:45:34'
2026-04-27 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 35, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 10:45:35'
2026-04-27 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 35, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:45:35'
2026-04-27 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:45:35'
2026-04-27 10:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 35, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 10:45:35'
2026-04-27 10:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 36, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:45:36'
2026-04-27 10:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 37, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:45:37'
2026-04-27 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 38, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:45:38'
2026-04-27 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 38, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:45:38'
2026-04-27 10:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 38, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:45:38'
2026-04-27 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:45:39'
2026-04-27 10:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:45:39'
2026-04-27 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:45:40'
2026-04-27 10:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:45:40'
2026-04-27 10:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 41, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:45:41'
2026-04-27 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 42, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:45:42'
2026-04-27 10:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:45:42'
2026-04-27 10:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 43, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:45:43'
2026-04-27 10:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:45:47'
2026-04-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:45:48'
2026-04-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 48, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:45:48'
2026-04-27 10:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 48, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:45:48'
2026-04-27 10:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 49, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:45:49'
2026-04-27 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 50, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:45:50'
2026-04-27 10:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:45:50'
2026-04-27 10:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 45, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:45:51'
2026-04-27 10:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 3, 156501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17436, 'low': 1.1742, 'close': 1.17436, 'volume': 80.0} | asctime='2026-04-27 10:46:03'
2026-04-27 10:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 3, 158306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17443, 'low': 1.17427, 'close': 1.17443, 'volume': 80.0} | asctime='2026-04-27 10:46:03'
2026-04-27 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:03'
2026-04-27 10:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:46:03'
2026-04-27 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:46:05'
2026-04-27 10:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 5, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:46:05'
2026-04-27 10:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:46:07'
2026-04-27 10:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 8, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:46:08'
2026-04-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:46:09'
2026-04-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 9, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:46:09'
2026-04-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:09'
2026-04-27 10:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:46:09'
2026-04-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 14, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:14'
2026-04-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 14, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:46:14'
2026-04-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:14'
2026-04-27 10:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 14, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:46:14'
2026-04-27 10:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:46:24'
2026-04-27 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 24, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:25'
2026-04-27 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:46:25'
2026-04-27 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 24, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:46:25'
2026-04-27 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:46:25'
2026-04-27 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 25, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:46:25'
2026-04-27 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:46:26'
2026-04-27 10:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:26'
2026-04-27 10:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 27, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:46:27'
2026-04-27 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:29'
2026-04-27 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:46:29'
2026-04-27 10:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:29'
2026-04-27 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 30, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:46:30'
2026-04-27 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 30, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:46:30'
2026-04-27 10:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 30, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:46:30'
2026-04-27 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:46:35'
2026-04-27 10:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:46:37'
2026-04-27 10:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:39'
2026-04-27 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:46:40'
2026-04-27 10:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:40'
2026-04-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:46:44'
2026-04-27 10:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:44'
2026-04-27 10:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 55, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:46:55'
2026-04-27 10:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 56, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:56'
2026-04-27 10:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:46:57'
2026-04-27 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 59, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:46:59'
2026-04-27 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 59, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:46:59'
2026-04-27 10:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 46, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:46:59'
2026-04-27 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 0, 455677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17441, 'low': 1.17432, 'close': 1.17432, 'volume': 42.0} | asctime='2026-04-27 10:47:00'
2026-04-27 10:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 0, 456634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17448, 'low': 1.17439, 'close': 1.17439, 'volume': 42.0} | asctime='2026-04-27 10:47:00'
2026-04-27 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 0, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:47:00'
2026-04-27 10:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 0, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:47:00'
2026-04-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 0, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:47:01'
2026-04-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:47:01'
2026-04-27 10:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:47:01'
2026-04-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 2, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:47:02'
2026-04-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:47:02'
2026-04-27 10:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:47:02'
2026-04-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 2, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:47:03'
2026-04-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 3, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:47:03'
2026-04-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 3, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:47:03'
2026-04-27 10:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 3, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 10:47:03'
2026-04-27 10:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:47:04'
2026-04-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 6, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:47:06'
2026-04-27 10:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 6, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 10:47:06'
2026-04-27 10:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 10:47:10'
2026-04-27 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 11, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 10:47:11'
2026-04-27 10:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 10:47:11'
2026-04-27 10:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 19, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 10:47:19'
2026-04-27 10:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 20, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:47:20'
2026-04-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:47:21'
2026-04-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 21, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:47:21'
2026-04-27 10:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 21, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:47:21'
2026-04-27 10:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 22, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 10:47:22'
2026-04-27 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 10:47:24'
2026-04-27 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 10:47:24'
2026-04-27 10:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 24, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:47:24'
2026-04-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 10:47:25'
2026-04-27 10:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 25, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 10:47:25'
2026-04-27 10:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 10:47:26'
2026-04-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 31, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:47:31'
2026-04-27 10:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 31, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:47:31'
2026-04-27 10:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 33, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:47:33'
2026-04-27 10:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:47:34'
2026-04-27 10:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:47:35'
2026-04-27 10:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:47:36'
2026-04-27 10:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 39, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:47:39'
2026-04-27 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 40, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:47:40'
2026-04-27 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:47:40'
2026-04-27 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:47:56'
2026-04-27 10:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:47:56'
2026-04-27 10:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 58, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:47:58'
2026-04-27 10:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 47, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:47:59'
2026-04-27 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 0, 255758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17443, 'low': 1.17426, 'close': 1.17443, 'volume': 43.0} | asctime='2026-04-27 10:48:00'
2026-04-27 10:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 0, 256552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.1745, 'low': 1.17433, 'close': 1.1745, 'volume': 43.0} | asctime='2026-04-27 10:48:00'
2026-04-27 10:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:00'
2026-04-27 10:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:48:01'
2026-04-27 10:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:03'
2026-04-27 10:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:48:04'
2026-04-27 10:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:10'
2026-04-27 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 16, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:48:16'
2026-04-27 10:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 16, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:16'
2026-04-27 10:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 20, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:48:21'
2026-04-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 21, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:22'
2026-04-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:48:22'
2026-04-27 10:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 22, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:22'
2026-04-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:24'
2026-04-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 24, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:48:24'
2026-04-27 10:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 10:48:24'
2026-04-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:48:25'
2026-04-27 10:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 25, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:25'
2026-04-27 10:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:34'
2026-04-27 10:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 46, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:46'
2026-04-27 10:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 48, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:48'
2026-04-27 10:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 51, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:51'
2026-04-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 52, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:52'
2026-04-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 52, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:48:52'
2026-04-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 52, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:52'
2026-04-27 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:52'
2026-04-27 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 53, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:53'
2026-04-27 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 53, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:53'
2026-04-27 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:53'
2026-04-27 10:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 53, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:53'
2026-04-27 10:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 54, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 10:48:54'
2026-04-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 55, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 10:48:55'
2026-04-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 10:48:55'
2026-04-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 55, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:48:55'
2026-04-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 55, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:48:55'
2026-04-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 55, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 10:48:55'
2026-04-27 10:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 55, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:48:55'
2026-04-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 56, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:48:56'
2026-04-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:48:56'
2026-04-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:48:56'
2026-04-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 56, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:48:56'
2026-04-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 56, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:48:56'
2026-04-27 10:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:48:56'
2026-04-27 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:48:57'
2026-04-27 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 57, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:48:57'
2026-04-27 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:48:57'
2026-04-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 58, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:48:58'
2026-04-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 58, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:48:58'
2026-04-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:48:58'
2026-04-27 10:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 48, 58, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:48:58'
2026-04-27 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 0, 654381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17456, 'low': 1.17438, 'close': 1.17453, 'volume': 48.0} | asctime='2026-04-27 10:49:00'
2026-04-27 10:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 0, 656744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17463, 'low': 1.17445, 'close': 1.1746, 'volume': 48.0} | asctime='2026-04-27 10:49:00'
2026-04-27 10:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 0, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:00'
2026-04-27 10:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:49:01'
2026-04-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 2, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:02'
2026-04-27 10:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:49:02'
2026-04-27 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 3, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:03'
2026-04-27 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:49:03'
2026-04-27 10:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 3, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:49:03'
2026-04-27 10:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:04'
2026-04-27 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 5, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:49:05'
2026-04-27 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 6, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:06'
2026-04-27 10:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 6, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:49:06'
2026-04-27 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:07'
2026-04-27 10:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:49:07'
2026-04-27 10:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 8, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:49:08'
2026-04-27 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 8, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:49:09'
2026-04-27 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:49:09'
2026-04-27 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 9, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:09'
2026-04-27 10:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:09'
2026-04-27 10:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 10, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:10'
2026-04-27 10:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 11, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:11'
2026-04-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:12'
2026-04-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 12, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:12'
2026-04-27 10:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 12, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:12'
2026-04-27 10:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:13'
2026-04-27 10:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 13, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:14'
2026-04-27 10:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 10:49:16'
2026-04-27 10:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 10:49:20'
2026-04-27 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 28, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:28'
2026-04-27 10:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:28'
2026-04-27 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 10:49:29'
2026-04-27 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 29, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:29'
2026-04-27 10:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 29, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:29'
2026-04-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 30, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 10:49:30'
2026-04-27 10:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 30, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:30'
2026-04-27 10:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 33, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 10:49:33'
2026-04-27 10:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:35'
2026-04-27 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:49:36'
2026-04-27 10:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 35, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:49:36'
2026-04-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 37, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:49:37'
2026-04-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:49:37'
2026-04-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:49:37'
2026-04-27 10:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:37'
2026-04-27 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 38, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:49:39'
2026-04-27 10:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 39, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:39'
2026-04-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 42, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:49:42'
2026-04-27 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 42, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:49:42'
2026-04-27 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:49:43'
2026-04-27 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 47, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:47'
2026-04-27 10:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 47, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:49:47'
2026-04-27 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:49:49'
2026-04-27 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 10:49:49'
2026-04-27 10:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:49'
2026-04-27 10:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:55'
2026-04-27 10:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 56, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:56'
2026-04-27 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:57'
2026-04-27 10:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 57, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:57'
2026-04-27 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 59, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 10:49:59'
2026-04-27 10:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 49, 59, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 10:49:59'
2026-04-27 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 57172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17453, 'low': 1.17442, 'close': 1.17445, 'volume': 58.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 59647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.1746, 'low': 1.17449, 'close': 1.17452, 'volume': 58.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 60817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17432, 'high': 1.17456, 'low': 1.1742, 'close': 1.17445, 'volume': 271.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 62844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17439, 'high': 1.17463, 'low': 1.17427, 'close': 1.17452, 'volume': 271.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 1, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 2, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:02'
2026-04-27 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 3, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:03'
2026-04-27 10:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 3, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:03'
2026-04-27 10:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 4, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:04'
2026-04-27 10:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:08'
2026-04-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 11, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:50:11'
2026-04-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:50:11'
2026-04-27 10:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 11, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:50:11'
2026-04-27 10:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:50:19'
2026-04-27 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:50:22'
2026-04-27 10:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 22, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:50:22'
2026-04-27 10:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:50:24'
2026-04-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 27, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:50:27'
2026-04-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 27, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:50:27'
2026-04-27 10:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 27, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:50:27'
2026-04-27 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 33, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:50:33'
2026-04-27 10:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 33, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:50:33'
2026-04-27 10:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:50:36'
2026-04-27 10:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:50:37'
2026-04-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:50:38'
2026-04-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 38, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:50:38'
2026-04-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 38, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:50:38'
2026-04-27 10:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:50:38'
2026-04-27 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 43, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:50:43'
2026-04-27 10:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 43, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:43'
2026-04-27 10:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 44, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:44'
2026-04-27 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 46, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:46'
2026-04-27 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:46'
2026-04-27 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:46'
2026-04-27 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 46, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:46'
2026-04-27 10:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:46'
2026-04-27 10:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 49, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:50'
2026-04-27 10:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 52, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:50:52'
2026-04-27 10:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 50, 59, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:50:59'
2026-04-27 10:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 3, 752393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17454, 'low': 1.17446, 'close': 1.17447, 'volume': 37.0} | asctime='2026-04-27 10:51:03'
2026-04-27 10:51:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 3, 753712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17461, 'low': 1.17453, 'close': 1.17454, 'volume': 37.0} | asctime='2026-04-27 10:51:03'
2026-04-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 3, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 10:51:03'
2026-04-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:03'
2026-04-27 10:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 3, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:03'
2026-04-27 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 4, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:04'
2026-04-27 10:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 4, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:04'
2026-04-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 5, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:51:05'
2026-04-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 5, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:05'
2026-04-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 5, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:05'
2026-04-27 10:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 5, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:05'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 6, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 10:51:06'
2026-04-27 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 7, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:07'
2026-04-27 10:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 7, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:51:07'
2026-04-27 10:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 8, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:08'
2026-04-27 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 10:51:09'
2026-04-27 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 10:51:27'
2026-04-27 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:27'
2026-04-27 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:51:28'
2026-04-27 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 10:51:29'
2026-04-27 10:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:51:29'
2026-04-27 10:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 30, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:51:30'
2026-04-27 10:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 32, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 10:51:32'
2026-04-27 10:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 10:51:33'
2026-04-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:51:40'
2026-04-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:51:40'
2026-04-27 10:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 40, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:51:40'
2026-04-27 10:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:51:41'
2026-04-27 10:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 42, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:51:42'
2026-04-27 10:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:51:46'
2026-04-27 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:51:51'
2026-04-27 10:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:51:51'
2026-04-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 55, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:51:55'
2026-04-27 10:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 55, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:51:55'
2026-04-27 10:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:51:56'
2026-04-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 57, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:51:57'
2026-04-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:51:57'
2026-04-27 10:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 51, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:51:57'
2026-04-27 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 0, 802668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17458, 'low': 1.17447, 'close': 1.17458, 'volume': 42.0} | asctime='2026-04-27 10:52:00'
2026-04-27 10:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 0, 804576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17465, 'low': 1.17454, 'close': 1.17465, 'volume': 42.0} | asctime='2026-04-27 10:52:00'
2026-04-27 10:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 0, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:52:00'
2026-04-27 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:52:01'
2026-04-27 10:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:52:01'
2026-04-27 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 4, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:52:04'
2026-04-27 10:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:52:04'
2026-04-27 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 7, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:52:07'
2026-04-27 10:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 9, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:52:09'
2026-04-27 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:52:10'
2026-04-27 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:52:10'
2026-04-27 10:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 10, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:52:10'
2026-04-27 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:52:11'
2026-04-27 10:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 11, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:52:11'
2026-04-27 10:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 12, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:52:12'
2026-04-27 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 35, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:52:35'
2026-04-27 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 35, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:52:35'
2026-04-27 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:52:35'
2026-04-27 10:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 35, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:52:35'
2026-04-27 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 38, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:52:38'
2026-04-27 10:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 38, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:52:38'
2026-04-27 10:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 39, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:52:39'
2026-04-27 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 41, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:52:41'
2026-04-27 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:52:41'
2026-04-27 10:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:52:41'
2026-04-27 10:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 45, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:52:45'
2026-04-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:52:50'
2026-04-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:52:50'
2026-04-27 10:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 50, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:52:50'
2026-04-27 10:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:52:57'
2026-04-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 57, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:52:58'
2026-04-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 58, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:52:58'
2026-04-27 10:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 52, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:52:58'
2026-04-27 10:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 351711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17469, 'low': 1.17456, 'close': 1.17467, 'volume': 31.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 352808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17476, 'low': 1.17463, 'close': 1.17474, 'volume': 31.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:53:02'
2026-04-27 10:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:53:11'
2026-04-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 13, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:53:13'
2026-04-27 10:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 13, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:53:13'
2026-04-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:53:14'
2026-04-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:53:14'
2026-04-27 10:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 14, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:53:14'
2026-04-27 10:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:53:17'
2026-04-27 10:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 22, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:53:22'
2026-04-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 23, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:53:23'
2026-04-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 23, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:53:23'
2026-04-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:53:23'
2026-04-27 10:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:53:23'
2026-04-27 10:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 27, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:53:27'
2026-04-27 10:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 30, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:53:30'
2026-04-27 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 32, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:53:32'
2026-04-27 10:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 32, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:53:32'
2026-04-27 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:53:34'
2026-04-27 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:53:34'
2026-04-27 10:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 34, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:53:34'
2026-04-27 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:53:44'
2026-04-27 10:53:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 44, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:53:44'
2026-04-27 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:53:48'
2026-04-27 10:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 48, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:53:48'
2026-04-27 10:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 53, 59, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:53:59'
2026-04-27 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 0, 905009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17469, 'low': 1.17461, 'close': 1.17462, 'volume': 29.0} | asctime='2026-04-27 10:54:00'
2026-04-27 10:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 0, 906901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17476, 'low': 1.17468, 'close': 1.17469, 'volume': 29.0} | asctime='2026-04-27 10:54:00'
2026-04-27 10:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 0, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:54:00'
2026-04-27 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 3, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:54:03'
2026-04-27 10:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:03'
2026-04-27 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 4, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:54:04'
2026-04-27 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 4, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:04'
2026-04-27 10:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 4, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:04'
2026-04-27 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:05'
2026-04-27 10:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 5, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:05'
2026-04-27 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 7, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:54:07'
2026-04-27 10:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:07'
2026-04-27 10:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:09'
2026-04-27 10:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 14, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:14'
2026-04-27 10:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 15, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:15'
2026-04-27 10:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 16, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:54:16'
2026-04-27 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:18'
2026-04-27 10:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 18, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:18'
2026-04-27 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 22, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:22'
2026-04-27 10:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 22, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:54:22'
2026-04-27 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 22, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:54:23'
2026-04-27 10:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:54:23'
2026-04-27 10:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:54:26'
2026-04-27 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 26, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:54:27'
2026-04-27 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:54:27'
2026-04-27 10:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 27, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:54:27'
2026-04-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:54:31'
2026-04-27 10:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 31, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:54:31'
2026-04-27 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 47, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:54:47'
2026-04-27 10:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 47, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:54:47'
2026-04-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 48, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:54:48'
2026-04-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:54:48'
2026-04-27 10:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:54:48'
2026-04-27 10:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 54, 49, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:54:49'
2026-04-27 10:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 22, 350589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17466, 'low': 1.17459, 'close': 1.17466, 'volume': 32.0} | asctime='2026-04-27 10:55:22'
2026-04-27 10:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 22, 351634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17473, 'low': 1.17466, 'close': 1.17473, 'volume': 32.0} | asctime='2026-04-27 10:55:22'
2026-04-27 10:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 22, 359975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17446, 'high': 1.17469, 'low': 1.17446, 'close': 1.17466, 'volume': 171.0} | asctime='2026-04-27 10:55:22'
2026-04-27 10:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 22, 364177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17453, 'high': 1.17476, 'low': 1.17453, 'close': 1.17473, 'volume': 171.0} | asctime='2026-04-27 10:55:22'
2026-04-27 10:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 22, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:55:22'
2026-04-27 10:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 25, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:55:25'
2026-04-27 10:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 32, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:55:32'
2026-04-27 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 33, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:33'
2026-04-27 10:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 33, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:33'
2026-04-27 10:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:34'
2026-04-27 10:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 35, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:35'
2026-04-27 10:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 36, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:36'
2026-04-27 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 36, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:37'
2026-04-27 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 37, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:37'
2026-04-27 10:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 37, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:37'
2026-04-27 10:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:38'
2026-04-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:39'
2026-04-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 39, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:39'
2026-04-27 10:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:39'
2026-04-27 10:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 42, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:42'
2026-04-27 10:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 43, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:43'
2026-04-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:45'
2026-04-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 45, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:45'
2026-04-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:45'
2026-04-27 10:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 45, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:55:45'
2026-04-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:55:46'
2026-04-27 10:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 46, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:55:46'
2026-04-27 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:55:52'
2026-04-27 10:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 52, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:55:52'
2026-04-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:55:53'
2026-04-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 53, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:55:53'
2026-04-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:55:53'
2026-04-27 10:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 55, 53, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:55:53'
2026-04-27 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 0, 100134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17469, 'low': 1.17464, 'close': 1.17464, 'volume': 29.0} | asctime='2026-04-27 10:56:00'
2026-04-27 10:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 0, 101733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17476, 'low': 1.17471, 'close': 1.17471, 'volume': 29.0} | asctime='2026-04-27 10:56:00'
2026-04-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:00'
2026-04-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:00'
2026-04-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:00'
2026-04-27 10:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 0, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:00'
2026-04-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:01'
2026-04-27 10:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:01'
2026-04-27 10:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 2, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:02'
2026-04-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:03'
2026-04-27 10:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:56:03'
2026-04-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:05'
2026-04-27 10:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:56:05'
2026-04-27 10:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:06'
2026-04-27 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 7, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:07'
2026-04-27 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:07'
2026-04-27 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:07'
2026-04-27 10:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 7, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:07'
2026-04-27 10:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 8, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:56:08'
2026-04-27 10:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 9, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:09'
2026-04-27 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 10, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:56:10'
2026-04-27 10:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 10, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:10'
2026-04-27 10:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:56:11'
2026-04-27 10:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 12, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:12'
2026-04-27 10:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:56:14'
2026-04-27 10:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 15, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:15'
2026-04-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 16, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:16'
2026-04-27 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:16'
2026-04-27 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 19, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:56:20'
2026-04-27 10:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 20, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:20'
2026-04-27 10:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 21, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:21'
2026-04-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 23, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:56:23'
2026-04-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 23, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:23'
2026-04-27 10:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:56:23'
2026-04-27 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:56:26'
2026-04-27 10:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:56:26'
2026-04-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:28'
2026-04-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:56:28'
2026-04-27 10:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 28, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:28'
2026-04-27 10:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:56:29'
2026-04-27 10:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:30'
2026-04-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 32, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:32'
2026-04-27 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:32'
2026-04-27 10:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:34'
2026-04-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:35'
2026-04-27 10:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 35, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:35'
2026-04-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:38'
2026-04-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 38, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:38'
2026-04-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:56:38'
2026-04-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:38'
2026-04-27 10:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 38, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:38'
2026-04-27 10:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 39, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:40'
2026-04-27 10:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 46, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:46'
2026-04-27 10:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:49'
2026-04-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:50'
2026-04-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:50'
2026-04-27 10:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:50'
2026-04-27 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 51, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:51'
2026-04-27 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 51, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:51'
2026-04-27 10:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 51, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:51'
2026-04-27 10:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 52, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:56:52'
2026-04-27 10:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 53, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:56:53'
2026-04-27 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 55, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:56:56'
2026-04-27 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 55, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:56:56'
2026-04-27 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 56, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:56'
2026-04-27 10:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 56, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:56'
2026-04-27 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 57, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:57'
2026-04-27 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 57, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:56:57'
2026-04-27 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 57, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:56:57'
2026-04-27 10:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 56, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:56:59'
2026-04-27 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 0, 648703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17469, 'low': 1.17461, 'close': 1.17462, 'volume': 68.0} | asctime='2026-04-27 10:57:00'
2026-04-27 10:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 0, 650207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17476, 'low': 1.17468, 'close': 1.17469, 'volume': 68.0} | asctime='2026-04-27 10:57:00'
2026-04-27 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:57:00'
2026-04-27 10:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:57:00'
2026-04-27 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:57:02'
2026-04-27 10:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 2, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:57:02'
2026-04-27 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:57:05'
2026-04-27 10:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 5, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:57:05'
2026-04-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:57:16'
2026-04-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:57:16'
2026-04-27 10:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:57:16'
2026-04-27 10:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 17, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:57:17'
2026-04-27 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 17, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:57:18'
2026-04-27 10:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:57:18'
2026-04-27 10:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 21, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:57:21'
2026-04-27 10:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 21, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:57:22'
2026-04-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 30, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:57:30'
2026-04-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 30, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:57:30'
2026-04-27 10:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:57:30'
2026-04-27 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 35, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:57:35'
2026-04-27 10:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 35, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:57:35'
2026-04-27 10:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 35, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:57:36'
2026-04-27 10:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:57:38'
2026-04-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:57:39'
2026-04-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 39, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:57:39'
2026-04-27 10:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 10:57:39'
2026-04-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 40, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:57:40'
2026-04-27 10:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 40, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:57:40'
2026-04-27 10:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 40, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:57:41'
2026-04-27 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 42, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:57:42'
2026-04-27 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 42, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:57:42'
2026-04-27 10:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 42, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:57:42'
2026-04-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:57:43'
2026-04-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 43, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:43'
2026-04-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:43'
2026-04-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 10:57:43'
2026-04-27 10:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 43, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:43'
2026-04-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 10:57:44'
2026-04-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 44, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:44'
2026-04-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 10:57:44'
2026-04-27 10:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 44, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 10:57:44'
2026-04-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 10:57:45'
2026-04-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:45'
2026-04-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:45'
2026-04-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:45'
2026-04-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:45'
2026-04-27 10:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:45'
2026-04-27 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 45, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:46'
2026-04-27 10:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 46, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:57:46'
2026-04-27 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 47, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:47'
2026-04-27 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 47, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:47'
2026-04-27 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 47, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 10:57:47'
2026-04-27 10:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:47'
2026-04-27 10:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 48, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 10:57:48'
2026-04-27 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 49, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 10:57:49'
2026-04-27 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 49, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 10:57:49'
2026-04-27 10:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:49'
2026-04-27 10:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 10:57:50'
2026-04-27 10:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:53'
2026-04-27 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:57:57'
2026-04-27 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 10:57:57'
2026-04-27 10:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:57:57'
2026-04-27 10:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 57, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:57:58'
2026-04-27 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 0, 448310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17476, 'low': 1.17461, 'close': 1.1747, 'volume': 61.0} | asctime='2026-04-27 10:58:00'
2026-04-27 10:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 0, 449052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17483, 'low': 1.17468, 'close': 1.17477, 'volume': 61.0} | asctime='2026-04-27 10:58:00'
2026-04-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 0, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:58:00'
2026-04-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:58:00'
2026-04-27 10:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 0, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:58:00'
2026-04-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:58:01'
2026-04-27 10:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:58:01'
2026-04-27 10:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:58:03'
2026-04-27 10:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 4, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:58:04'
2026-04-27 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 6, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:58:06'
2026-04-27 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 6, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 10:58:06'
2026-04-27 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 6, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 10:58:06'
2026-04-27 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:06'
2026-04-27 10:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:06'
2026-04-27 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:07'
2026-04-27 10:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 7, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:07'
2026-04-27 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:09'
2026-04-27 10:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:09'
2026-04-27 10:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 12, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:12'
2026-04-27 10:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:21'
2026-04-27 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:22'
2026-04-27 10:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 22, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:22'
2026-04-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 23, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:23'
2026-04-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 23, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:23'
2026-04-27 10:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:23'
2026-04-27 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 24, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:24'
2026-04-27 10:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 24, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 10:58:24'
2026-04-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 10:58:37'
2026-04-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 37, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 10:58:37'
2026-04-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 37, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 10:58:37'
2026-04-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 37, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:58:37'
2026-04-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 37, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:58:37'
2026-04-27 10:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:58:37'
2026-04-27 10:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:58:49'
2026-04-27 10:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 50, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:58:50'
2026-04-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 51, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:58:51'
2026-04-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:58:51'
2026-04-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 51, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:58:51'
2026-04-27 10:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 51, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:58:51'
2026-04-27 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 52, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:58:52'
2026-04-27 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 52, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:58:52'
2026-04-27 10:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:58:52'
2026-04-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:58:54'
2026-04-27 10:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 54, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:58:54'
2026-04-27 10:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:58:55'
2026-04-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 55, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:58:56'
2026-04-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:58:56'
2026-04-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 56, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:58:56'
2026-04-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 56, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:58:56'
2026-04-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:58:56'
2026-04-27 10:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 56, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:58:56'
2026-04-27 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:58:57'
2026-04-27 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:58:59'
2026-04-27 10:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 58, 59, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:58:59'
2026-04-27 10:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 1, 447831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17471, 'low': 1.17456, 'close': 1.17464, 'volume': 52.0} | asctime='2026-04-27 10:59:01'
2026-04-27 10:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 1, 448816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17478, 'low': 1.17463, 'close': 1.17471, 'volume': 52.0} | asctime='2026-04-27 10:59:01'
2026-04-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:59:01'
2026-04-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 10:59:01'
2026-04-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 1, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:59:01'
2026-04-27 10:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 10:59:01'
2026-04-27 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 2, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 10:59:02'
2026-04-27 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:59:02'
2026-04-27 10:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 2, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:59:02'
2026-04-27 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 4, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:04'
2026-04-27 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 4, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:04'
2026-04-27 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 4, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:04'
2026-04-27 10:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 4, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:04'
2026-04-27 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:05'
2026-04-27 10:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 5, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:05'
2026-04-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 8, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:08'
2026-04-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:08'
2026-04-27 10:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:08'
2026-04-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:10'
2026-04-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 10, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:10'
2026-04-27 10:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 10, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:10'
2026-04-27 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 13, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:13'
2026-04-27 10:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:13'
2026-04-27 10:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 15, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:15'
2026-04-27 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 16, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:16'
2026-04-27 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 16, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:16'
2026-04-27 10:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 16, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:16'
2026-04-27 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 17, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:59:17'
2026-04-27 10:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:17'
2026-04-27 10:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:20'
2026-04-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 21, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:21'
2026-04-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 21, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:21'
2026-04-27 10:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 21, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:21'
2026-04-27 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:22'
2026-04-27 10:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 22, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:22'
2026-04-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 25, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:25'
2026-04-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 25, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:25'
2026-04-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 10:59:25'
2026-04-27 10:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 25, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:25'
2026-04-27 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 27, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:27'
2026-04-27 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 27, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:27'
2026-04-27 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:27'
2026-04-27 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 28, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:28'
2026-04-27 10:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 28, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:28'
2026-04-27 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:31'
2026-04-27 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:31'
2026-04-27 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 31, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:31'
2026-04-27 10:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:31'
2026-04-27 10:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 32, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:32'
2026-04-27 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 33, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:33'
2026-04-27 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:33'
2026-04-27 10:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:33'
2026-04-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 10:59:34'
2026-04-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 10:59:34'
2026-04-27 10:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 34, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:34'
2026-04-27 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 35, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:35'
2026-04-27 10:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 35, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:35'
2026-04-27 10:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:41'
2026-04-27 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 42, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:42'
2026-04-27 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:42'
2026-04-27 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 42, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 10:59:42'
2026-04-27 10:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 42, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 10:59:42'
2026-04-27 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:44'
2026-04-27 10:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:44'
2026-04-27 10:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:50'
2026-04-27 10:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 52, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:52'
2026-04-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:53'
2026-04-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:53'
2026-04-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:53'
2026-04-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:53'
2026-04-27 10:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:53'
2026-04-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:54'
2026-04-27 10:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 54, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:54'
2026-04-27 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 54, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:55'
2026-04-27 10:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 55, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:55'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 10:59:56'
2026-04-27 10:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 58, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:58'
2026-04-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 59, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 10:59:59'
2026-04-27 10:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 10, 59, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 10:59:59'
2026-04-27 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 297695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17464, 'low': 1.17454, 'close': 1.17458, 'volume': 84.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 299450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17471, 'low': 1.17461, 'close': 1.17465, 'volume': 84.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 300793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17467, 'high': 1.17476, 'low': 1.17454, 'close': 1.17458, 'volume': 294.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 314633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17474, 'high': 1.17483, 'low': 1.17461, 'close': 1.17465, 'volume': 294.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 316439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17432, 'high': 1.17476, 'low': 1.1742, 'close': 1.17458, 'volume': 736.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 317674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17439, 'high': 1.17483, 'low': 1.17427, 'close': 1.17465, 'volume': 736.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 1, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:01'
2026-04-27 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 11:00:02'
2026-04-27 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 5, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 11:00:05'
2026-04-27 11:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 5, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 11:00:05'
2026-04-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 8, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:08'
2026-04-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 8, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:08'
2026-04-27 11:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 8, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:08'
2026-04-27 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 9, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:09'
2026-04-27 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 9, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:09'
2026-04-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 10, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:10'
2026-04-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 10, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:10'
2026-04-27 11:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:10'
2026-04-27 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 10, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:11'
2026-04-27 11:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 11, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:11'
2026-04-27 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 12, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:12'
2026-04-27 11:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 12, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:12'
2026-04-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:13'
2026-04-27 11:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:13'
2026-04-27 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 14, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 11:00:14'
2026-04-27 11:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 18, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:18'
2026-04-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:19'
2026-04-27 11:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 19, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:19'
2026-04-27 11:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:21'
2026-04-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 22, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:22'
2026-04-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:22'
2026-04-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 22, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:22'
2026-04-27 11:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 22, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:22'
2026-04-27 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 23, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:23'
2026-04-27 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 23, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:23'
2026-04-27 11:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:00:23'
2026-04-27 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:00:24'
2026-04-27 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 24, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:24'
2026-04-27 11:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:24'
2026-04-27 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 25, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:25'
2026-04-27 11:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 11:00:25'
2026-04-27 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 26, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 11:00:26'
2026-04-27 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 26, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 11:00:26'
2026-04-27 11:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 26, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 11:00:26'
2026-04-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 11:00:28'
2026-04-27 11:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 11:00:28'
2026-04-27 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 29, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 11:00:29'
2026-04-27 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 11:00:29'
2026-04-27 11:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 11:00:29'
2026-04-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 30, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 11:00:30'
2026-04-27 11:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 11:00:30'
2026-04-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 11:00:31'
2026-04-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 31, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 11:00:31'
2026-04-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 11:00:31'
2026-04-27 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 31, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:00:31'
2026-04-27 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:32'
2026-04-27 11:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:32'
2026-04-27 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:33'
2026-04-27 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 33, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:00:33'
2026-04-27 11:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:33'
2026-04-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 35, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:35'
2026-04-27 11:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 35, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 11:00:35'
2026-04-27 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 35, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:00:36'
2026-04-27 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 36, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 11:00:36'
2026-04-27 11:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 36, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:00:36'
2026-04-27 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:37'
2026-04-27 11:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 37, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:00:37'
2026-04-27 11:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:40'
2026-04-27 11:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:41'
2026-04-27 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:42'
2026-04-27 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 42, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:42'
2026-04-27 11:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 42, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:42'
2026-04-27 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 42, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:43'
2026-04-27 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 43, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:43'
2026-04-27 11:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:00:43'
2026-04-27 11:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 46, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:47'
2026-04-27 11:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:48'
2026-04-27 11:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:58'
2026-04-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 59, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:00:59'
2026-04-27 11:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 0, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:00:59'
2026-04-27 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 0, 147095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17469, 'low': 1.17457, 'close': 1.17462, 'volume': 77.0} | asctime='2026-04-27 11:01:00'
2026-04-27 11:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 0, 148975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17476, 'low': 1.17464, 'close': 1.17469, 'volume': 77.0} | asctime='2026-04-27 11:01:00'
2026-04-27 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 0, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:01:00'
2026-04-27 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:01:00'
2026-04-27 11:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 0, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:01:00'
2026-04-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:01:01'
2026-04-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:01:01'
2026-04-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:01:01'
2026-04-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:01:01'
2026-04-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:01:01'
2026-04-27 11:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:01:01'
2026-04-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 3, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:01:03'
2026-04-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 3, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:01:03'
2026-04-27 11:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 3, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:01:03'
2026-04-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 5, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:01:05'
2026-04-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 5, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:01:05'
2026-04-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:01:05'
2026-04-27 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 5, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:01:05'
2026-04-27 11:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 8, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:01:08'
2026-04-27 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 9, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 11:01:09'
2026-04-27 11:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 9, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 11:01:09'
2026-04-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 9, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 11:01:10'
2026-04-27 11:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 11:01:10'
2026-04-27 11:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 11:01:11'
2026-04-27 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 11, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 11:01:12'
2026-04-27 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 11, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 11:01:12'
2026-04-27 11:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 12, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 11:01:12'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:15'
2026-04-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 15, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:16'
2026-04-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 16, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:16'
2026-04-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 16, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:16'
2026-04-27 11:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 16, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:16'
2026-04-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:18'
2026-04-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 18, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:18'
2026-04-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:18'
2026-04-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 18, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:01:18'
2026-04-27 11:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 18, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:18'
2026-04-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 18, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:19'
2026-04-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 19, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:19'
2026-04-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 19, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:19'
2026-04-27 11:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 19, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:19'
2026-04-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:01:20'
2026-04-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 20, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:20'
2026-04-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 20, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:01:20'
2026-04-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:20'
2026-04-27 11:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 20, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:20'
2026-04-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 24, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:24'
2026-04-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:01:24'
2026-04-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:24'
2026-04-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 24, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:24'
2026-04-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 24, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:24'
2026-04-27 11:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:24'
2026-04-27 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 25, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:01:25'
2026-04-27 11:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 25, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:01:25'
2026-04-27 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 26, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:01:26'
2026-04-27 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 26, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:26'
2026-04-27 11:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 26, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:01:26'
2026-04-27 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:01:27'
2026-04-27 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:29'
2026-04-27 11:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 29, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:01:29'
2026-04-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 30, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:30'
2026-04-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 30, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:01:30'
2026-04-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 30, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:30'
2026-04-27 11:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:01:30'
2026-04-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:31'
2026-04-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 31, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:01:31'
2026-04-27 11:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:31'
2026-04-27 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:01:32'
2026-04-27 11:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:01:32'
2026-04-27 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 32, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:01:33'
2026-04-27 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 32, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:01:33'
2026-04-27 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:01:33'
2026-04-27 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:34'
2026-04-27 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 34, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:34'
2026-04-27 11:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:34'
2026-04-27 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 35, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:35'
2026-04-27 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:37'
2026-04-27 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:37'
2026-04-27 11:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 37, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:37'
2026-04-27 11:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 38, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:38'
2026-04-27 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 39, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:39'
2026-04-27 11:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 39, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:39'
2026-04-27 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:40'
2026-04-27 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:01:40'
2026-04-27 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:40'
2026-04-27 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 40, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:40'
2026-04-27 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:40'
2026-04-27 11:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 40, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:40'
2026-04-27 11:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 41, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:41'
2026-04-27 11:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:42'
2026-04-27 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:43'
2026-04-27 11:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 44, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:44'
2026-04-27 11:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 45, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:45'
2026-04-27 11:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 46, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:46'
2026-04-27 11:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 47, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:47'
2026-04-27 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 49, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:49'
2026-04-27 11:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:49'
2026-04-27 11:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 49, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:50'
2026-04-27 11:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 53, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:53'
2026-04-27 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:54'
2026-04-27 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 54, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:01:54'
2026-04-27 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 55, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:55'
2026-04-27 11:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 55, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:01:55'
2026-04-27 11:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:01:56'
2026-04-27 11:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 57, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:57'
2026-04-27 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 58, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:01:58'
2026-04-27 11:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 58, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:58'
2026-04-27 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:01:59'
2026-04-27 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:01:59'
2026-04-27 11:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 1, 59, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:01:59'
2026-04-27 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 146140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17467, 'low': 1.17443, 'close': 1.17447, 'volume': 114.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 147476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17474, 'low': 1.1745, 'close': 1.17454, 'volume': 114.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:01'
2026-04-27 11:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 4, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:04'
2026-04-27 11:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:07'
2026-04-27 11:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 9, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:02:09'
2026-04-27 11:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:10'
2026-04-27 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 11, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:11'
2026-04-27 11:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:12'
2026-04-27 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 14, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:14'
2026-04-27 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:14'
2026-04-27 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 14, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:14'
2026-04-27 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:14'
2026-04-27 11:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 14, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:14'
2026-04-27 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:15'
2026-04-27 11:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:15'
2026-04-27 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:17'
2026-04-27 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:17'
2026-04-27 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 17, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:18'
2026-04-27 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 18, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:02:18'
2026-04-27 11:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:02:18'
2026-04-27 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:02:20'
2026-04-27 11:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 20, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:02:20'
2026-04-27 11:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 21, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:02:21'
2026-04-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:02:22'
2026-04-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 22, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:02:22'
2026-04-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:22'
2026-04-27 11:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:22'
2026-04-27 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:02:23'
2026-04-27 11:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 23, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:23'
2026-04-27 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:02:25'
2026-04-27 11:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 25, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:25'
2026-04-27 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 27, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:27'
2026-04-27 11:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 27, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:27'
2026-04-27 11:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:28'
2026-04-27 11:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:29'
2026-04-27 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 30, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:30'
2026-04-27 11:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 30, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:30'
2026-04-27 11:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 30, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:31'
2026-04-27 11:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 33, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:33'
2026-04-27 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:34'
2026-04-27 11:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:34'
2026-04-27 11:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:37'
2026-04-27 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 39, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:39'
2026-04-27 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 39, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:02:39'
2026-04-27 11:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 39, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:02:39'
2026-04-27 11:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 40, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:02:40'
2026-04-27 11:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 47, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:02:47'
2026-04-27 11:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:02:48'
2026-04-27 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 49, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:49'
2026-04-27 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:02:49'
2026-04-27 11:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 51, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:02:52'
2026-04-27 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:02:54'
2026-04-27 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:02:54'
2026-04-27 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:02:54'
2026-04-27 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:02:54'
2026-04-27 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:02:54'
2026-04-27 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:02:54'
2026-04-27 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:02:55'
2026-04-27 11:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:02:55'
2026-04-27 11:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 56, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:02:56'
2026-04-27 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 58, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:02:58'
2026-04-27 11:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 2, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:02:58'
2026-04-27 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 199744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17453, 'low': 1.17444, 'close': 1.17451, 'volume': 66.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 201636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.1746, 'low': 1.17451, 'close': 1.17458, 'volume': 66.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:00'
2026-04-27 11:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 4, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:03:04'
2026-04-27 11:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 5, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:03:05'
2026-04-27 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 5, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:03:06'
2026-04-27 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 5, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:06'
2026-04-27 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:03:06'
2026-04-27 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 6, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:03:06'
2026-04-27 11:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 6, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:03:06'
2026-04-27 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 7, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:03:07'
2026-04-27 11:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:03:07'
2026-04-27 11:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 8, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:03:08'
2026-04-27 11:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 12, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:03:12'
2026-04-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 13, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:03:13'
2026-04-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:13'
2026-04-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 13, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:13'
2026-04-27 11:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 13, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:13'
2026-04-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 14, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:14'
2026-04-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 14, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:03:14'
2026-04-27 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 14, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:14'
2026-04-27 11:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 20, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:20'
2026-04-27 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:03:21'
2026-04-27 11:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:21'
2026-04-27 11:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:25'
2026-04-27 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:26'
2026-04-27 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:26'
2026-04-27 11:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 27, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:27'
2026-04-27 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:28'
2026-04-27 11:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 28, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:28'
2026-04-27 11:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 30, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:30'
2026-04-27 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:03:31'
2026-04-27 11:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 31, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:03:31'
2026-04-27 11:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 34, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:03:34'
2026-04-27 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:03:40'
2026-04-27 11:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:03:40'
2026-04-27 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 42, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:03:42'
2026-04-27 11:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:03:42'
2026-04-27 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 43, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:03:43'
2026-04-27 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:03:43'
2026-04-27 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:03:43'
2026-04-27 11:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:43'
2026-04-27 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 44, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:44'
2026-04-27 11:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 44, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:44'
2026-04-27 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 46, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:03:46'
2026-04-27 11:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:03:46'
2026-04-27 11:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 47, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:03:47'
2026-04-27 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 55, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:03:55'
2026-04-27 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:03:55'
2026-04-27 11:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 55, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:03:55'
2026-04-27 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:03:56'
2026-04-27 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 56, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:03:56'
2026-04-27 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:03:56'
2026-04-27 11:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:03:56'
2026-04-27 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:03:59'
2026-04-27 11:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 3, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:03:59'
2026-04-27 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 0, 494491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17453, 'low': 1.17441, 'close': 1.17442, 'volume': 59.0} | asctime='2026-04-27 11:04:00'
2026-04-27 11:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 0, 495188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.1746, 'low': 1.17448, 'close': 1.17449, 'volume': 59.0} | asctime='2026-04-27 11:04:00'
2026-04-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:04:00'
2026-04-27 11:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 0, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:04:00'
2026-04-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:04:01'
2026-04-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 1, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:04:01'
2026-04-27 11:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 1, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:04:01'
2026-04-27 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 3, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:04:03'
2026-04-27 11:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:04:03'
2026-04-27 11:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:04:06'
2026-04-27 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:04:20'
2026-04-27 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 20, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:04:20'
2026-04-27 11:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 20, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:04:20'
2026-04-27 11:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 22, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:04:22'
2026-04-27 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:04:36'
2026-04-27 11:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:04:36'
2026-04-27 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 47, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:04:47'
2026-04-27 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:04:47'
2026-04-27 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 47, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:04:47'
2026-04-27 11:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 47, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:04:47'
2026-04-27 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 49, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:04:49'
2026-04-27 11:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:04:49'
2026-04-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 51, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:04:51'
2026-04-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 51, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:04:51'
2026-04-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 51, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:04:51'
2026-04-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 51, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:04:51'
2026-04-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:04:51'
2026-04-27 11:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 51, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:04:51'
2026-04-27 11:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 52, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:04:52'
2026-04-27 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 54, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:04:54'
2026-04-27 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 54, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:04:54'
2026-04-27 11:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:04:54'
2026-04-27 11:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 58, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:04:58'
2026-04-27 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 59, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:04:59'
2026-04-27 11:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 4, 59, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:04:59'
2026-04-27 11:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 4, 394713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17448, 'low': 1.17437, 'close': 1.17437, 'volume': 33.0} | asctime='2026-04-27 11:05:04'
2026-04-27 11:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 4, 395733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17455, 'low': 1.17444, 'close': 1.17444, 'volume': 33.0} | asctime='2026-04-27 11:05:04'
2026-04-27 11:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 4, 397608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17459, 'high': 1.17469, 'low': 1.17437, 'close': 1.17437, 'volume': 349.0} | asctime='2026-04-27 11:05:04'
2026-04-27 11:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17466, 'high': 1.17476, 'low': 1.17444, 'close': 1.17444, 'volume': 349.0} | asctime='2026-04-27 11:05:04'
2026-04-27 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:04'
2026-04-27 11:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 4, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:05:04'
2026-04-27 11:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 5, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:05'
2026-04-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:07'
2026-04-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:05:07'
2026-04-27 11:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:07'
2026-04-27 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 7, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:08'
2026-04-27 11:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:05:08'
2026-04-27 11:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:10'
2026-04-27 11:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 15, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:15'
2026-04-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:16'
2026-04-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 16, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:16'
2026-04-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:16'
2026-04-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:16'
2026-04-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 16, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:05:16'
2026-04-27 11:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 16, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:16'
2026-04-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:05:18'
2026-04-27 11:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 18, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:18'
2026-04-27 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 19, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:19'
2026-04-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 25, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:26'
2026-04-27 11:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:26'
2026-04-27 11:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 27, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:05:27'
2026-04-27 11:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 28, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:28'
2026-04-27 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:05:29'
2026-04-27 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:30'
2026-04-27 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 30, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:05:30'
2026-04-27 11:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:30'
2026-04-27 11:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 31, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:31'
2026-04-27 11:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 34, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:34'
2026-04-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 35, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:35'
2026-04-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 35, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:35'
2026-04-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:05:35'
2026-04-27 11:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 35, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:05:35'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 40, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:40'
2026-04-27 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 41, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:05:41'
2026-04-27 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:41'
2026-04-27 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 41, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:05:41'
2026-04-27 11:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 41, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:41'
2026-04-27 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 42, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:05:42'
2026-04-27 11:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 42, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:05:42'
2026-04-27 11:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 43, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:43'
2026-04-27 11:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 44, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:05:44'
2026-04-27 11:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 45, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:45'
2026-04-27 11:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:05:46'
2026-04-27 11:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 49, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:49'
2026-04-27 11:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:05:53'
2026-04-27 11:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 54, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:54'
2026-04-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 58, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:05:58'
2026-04-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 58, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:05:58'
2026-04-27 11:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 5, 58, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:05:58'
2026-04-27 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 2, 143511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17447, 'low': 1.17434, 'close': 1.17447, 'volume': 57.0} | asctime='2026-04-27 11:06:02'
2026-04-27 11:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 2, 145260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17454, 'low': 1.17441, 'close': 1.17454, 'volume': 57.0} | asctime='2026-04-27 11:06:02'
2026-04-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:06:02'
2026-04-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 2, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:06:02'
2026-04-27 11:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 2, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:06:02'
2026-04-27 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:06:07'
2026-04-27 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:06:07'
2026-04-27 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 7, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:07'
2026-04-27 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:06:07'
2026-04-27 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:07'
2026-04-27 11:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 7, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:07'
2026-04-27 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:06:08'
2026-04-27 11:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:08'
2026-04-27 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 9, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:06:09'
2026-04-27 11:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:09'
2026-04-27 11:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 13, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:13'
2026-04-27 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 14, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:14'
2026-04-27 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:06:14'
2026-04-27 11:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 14, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:14'
2026-04-27 11:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:15'
2026-04-27 11:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 16, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:17'
2026-04-27 11:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 18, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:06:18'
2026-04-27 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 22, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:22'
2026-04-27 11:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:22'
2026-04-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:06:23'
2026-04-27 11:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:23'
2026-04-27 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 24, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:06:24'
2026-04-27 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:24'
2026-04-27 11:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 24, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:06:24'
2026-04-27 11:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 36, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:06:36'
2026-04-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:06:37'
2026-04-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 37, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:37'
2026-04-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 37, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:06:37'
2026-04-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 37, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:37'
2026-04-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 37, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:06:37'
2026-04-27 11:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:37'
2026-04-27 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 38, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:06:38'
2026-04-27 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 38, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:06:38'
2026-04-27 11:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 38, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:06:38'
2026-04-27 11:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 39, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:06:39'
2026-04-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 40, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:06:40'
2026-04-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 40, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:06:40'
2026-04-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 40, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:06:40'
2026-04-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:06:40'
2026-04-27 11:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:06:40'
2026-04-27 11:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:06:41'
2026-04-27 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:06:42'
2026-04-27 11:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 42, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:06:42'
2026-04-27 11:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:06:45'
2026-04-27 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:06:46'
2026-04-27 11:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 46, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:06:46'
2026-04-27 11:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 50, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:06:50'
2026-04-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:06:52'
2026-04-27 11:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 52, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:06:52'
2026-04-27 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:06:53'
2026-04-27 11:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:06:53'
2026-04-27 11:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 6, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:06:59'
2026-04-27 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 0, 193681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17453, 'low': 1.1744, 'close': 1.1745, 'volume': 55.0} | asctime='2026-04-27 11:07:00'
2026-04-27 11:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 0, 194776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.1746, 'low': 1.17447, 'close': 1.17457, 'volume': 55.0} | asctime='2026-04-27 11:07:00'
2026-04-27 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 0, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:07:00'
2026-04-27 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 0, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:00'
2026-04-27 11:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:00'
2026-04-27 11:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:02'
2026-04-27 11:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 4, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:04'
2026-04-27 11:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:05'
2026-04-27 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 7, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:07'
2026-04-27 11:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:07'
2026-04-27 11:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 8, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:08'
2026-04-27 11:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 10, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:07:10'
2026-04-27 11:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:11'
2026-04-27 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 13, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:13'
2026-04-27 11:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 13, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:13'
2026-04-27 11:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 33, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:33'
2026-04-27 11:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:40'
2026-04-27 11:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 41, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:07:41'
2026-04-27 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:42'
2026-04-27 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 42, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:07:42'
2026-04-27 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 11:07:42'
2026-04-27 11:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 42, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:07:42'
2026-04-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 44, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:44'
2026-04-27 11:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 44, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:44'
2026-04-27 11:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 44, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:07:45'
2026-04-27 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 51, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:07:51'
2026-04-27 11:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 51, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:51'
2026-04-27 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 51, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:52'
2026-04-27 11:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:52'
2026-04-27 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 54, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:07:54'
2026-04-27 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 7, 54, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:07:54'
2026-04-27 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 0, 893341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17454, 'low': 1.17449, 'close': 1.17452, 'volume': 29.0} | asctime='2026-04-27 11:08:00'
2026-04-27 11:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 0, 894230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17461, 'low': 1.17456, 'close': 1.17459, 'volume': 29.0} | asctime='2026-04-27 11:08:00'
2026-04-27 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:08:00'
2026-04-27 11:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 0, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 11:08:00'
2026-04-27 11:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 4, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:04'
2026-04-27 11:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 6, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:08:06'
2026-04-27 11:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 11:08:07'
2026-04-27 11:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 11:08:09'
2026-04-27 11:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 11, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:11'
2026-04-27 11:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:16'
2026-04-27 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 23, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:23'
2026-04-27 11:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:25'
2026-04-27 11:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:26'
2026-04-27 11:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 27, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:27'
2026-04-27 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:28'
2026-04-27 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 28, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:28'
2026-04-27 11:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:30'
2026-04-27 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 32, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:08:32'
2026-04-27 11:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:32'
2026-04-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 35, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:08:35'
2026-04-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 35, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:08:35'
2026-04-27 11:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:08:35'
2026-04-27 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 35, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:08:36'
2026-04-27 11:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 40, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:08:40'
2026-04-27 11:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 48, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:08:48'
2026-04-27 11:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:08:49'
2026-04-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:08:50'
2026-04-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 50, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:08:50'
2026-04-27 11:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 50, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:50'
2026-04-27 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 53, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:08:53'
2026-04-27 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 53, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:53'
2026-04-27 11:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:53'
2026-04-27 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:08:59'
2026-04-27 11:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 8, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:08:59'
2026-04-27 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 0, 142149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17454, 'low': 1.17447, 'close': 1.17451, 'volume': 32.0} | asctime='2026-04-27 11:09:00'
2026-04-27 11:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 0, 144762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17461, 'low': 1.17454, 'close': 1.17458, 'volume': 32.0} | asctime='2026-04-27 11:09:00'
2026-04-27 11:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:09:00'
2026-04-27 11:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 1, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:09:01'
2026-04-27 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 4, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:09:04'
2026-04-27 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 4, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:09:04'
2026-04-27 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 11:09:04'
2026-04-27 11:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 4, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 11:09:04'
2026-04-27 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 9, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 11:09:09'
2026-04-27 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 9, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 11:09:09'
2026-04-27 11:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 11:09:09'
2026-04-27 11:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 14, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:09:14'
2026-04-27 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 17, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:09:17'
2026-04-27 11:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 17, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:09:17'
2026-04-27 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 18, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:09:18'
2026-04-27 11:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 18, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:09:18'
2026-04-27 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 27, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:09:27'
2026-04-27 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 27, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:09:27'
2026-04-27 11:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 27, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:09:27'
2026-04-27 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:09:39'
2026-04-27 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:09:39'
2026-04-27 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 39, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:09:39'
2026-04-27 11:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:09:39'
2026-04-27 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:09:40'
2026-04-27 11:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:09:40'
2026-04-27 11:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:09:41'
2026-04-27 11:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 42, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:09:42'
2026-04-27 11:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:09:43'
2026-04-27 11:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 44, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:09:44'
2026-04-27 11:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:09:47'
2026-04-27 11:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 48, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:09:48'
2026-04-27 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:09:54'
2026-04-27 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 54, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:09:54'
2026-04-27 11:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:09:54'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 58, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:09:59'
2026-04-27 11:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 9, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:00'
2026-04-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 1, 191701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17452, 'low': 1.17436, 'close': 1.17436, 'volume': 40.0} | asctime='2026-04-27 11:10:01'
2026-04-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 1, 192482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17459, 'low': 1.17443, 'close': 1.17443, 'volume': 40.0} | asctime='2026-04-27 11:10:01'
2026-04-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 1, 194281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17436, 'high': 1.17454, 'low': 1.17434, 'close': 1.17436, 'volume': 213.0} | asctime='2026-04-27 11:10:01'
2026-04-27 11:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 1, 194842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17443, 'high': 1.17461, 'low': 1.17441, 'close': 1.17443, 'volume': 213.0} | asctime='2026-04-27 11:10:01'
2026-04-27 11:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:01'
2026-04-27 11:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:04'
2026-04-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 7, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:07'
2026-04-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 7, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:07'
2026-04-27 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 7, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:07'
2026-04-27 11:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:08'
2026-04-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:09'
2026-04-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:09'
2026-04-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:09'
2026-04-27 11:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 9, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:09'
2026-04-27 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 12, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:12'
2026-04-27 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:12'
2026-04-27 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 12, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:12'
2026-04-27 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 12, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:12'
2026-04-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 13, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:13'
2026-04-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 13, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:13'
2026-04-27 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 13, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:13'
2026-04-27 11:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 14, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:10:14'
2026-04-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:10:18'
2026-04-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:10:18'
2026-04-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:10:18'
2026-04-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:10:18'
2026-04-27 11:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:10:18'
2026-04-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 20, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:10:20'
2026-04-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 20, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:10:20'
2026-04-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:10:20'
2026-04-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 20, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:10:20'
2026-04-27 11:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 20, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:10:20'
2026-04-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 23, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:23'
2026-04-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:10:23'
2026-04-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 23, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:23'
2026-04-27 11:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 23, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:10:23'
2026-04-27 11:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 23, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:24'
2026-04-27 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:25'
2026-04-27 11:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:26'
2026-04-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 28, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:10:28'
2026-04-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:28'
2026-04-27 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 28, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:28'
2026-04-27 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 34, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:34'
2026-04-27 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:35'
2026-04-27 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 35, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:10:35'
2026-04-27 11:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:36'
2026-04-27 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:10:38'
2026-04-27 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:10:38'
2026-04-27 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:38'
2026-04-27 11:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:10:38'
2026-04-27 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 38, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:10:39'
2026-04-27 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 39, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:10:39'
2026-04-27 11:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 39, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:10:39'
2026-04-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:40'
2026-04-27 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 40, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:10:40'
2026-04-27 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 41, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:41'
2026-04-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:10:42'
2026-04-27 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 42, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:42'
2026-04-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:10:46'
2026-04-27 11:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:46'
2026-04-27 11:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:10:48'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 48, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 49, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 49, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 49, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 49, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 49, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:49'
2026-04-27 11:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:10:54'
2026-04-27 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 56, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:56'
2026-04-27 11:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:10:56'
2026-04-27 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:58'
2026-04-27 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 58, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:10:58'
2026-04-27 11:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 58, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:58'
2026-04-27 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:10:59'
2026-04-27 11:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 10, 59, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:10:59'
2026-04-27 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 141287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17437, 'low': 1.17415, 'close': 1.17416, 'volume': 72.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 143259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17444, 'low': 1.17422, 'close': 1.17423, 'volume': 72.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:00'
2026-04-27 11:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 1, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:11:01'
2026-04-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:02'
2026-04-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:02'
2026-04-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:02'
2026-04-27 11:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:02'
2026-04-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:04'
2026-04-27 11:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 4, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:04'
2026-04-27 11:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:08'
2026-04-27 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 9, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:09'
2026-04-27 11:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 9, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:09'
2026-04-27 11:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 11, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:11'
2026-04-27 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 26, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:26'
2026-04-27 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 26, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:11:26'
2026-04-27 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 26, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:11:26'
2026-04-27 11:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 26, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:11:26'
2026-04-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:11:33'
2026-04-27 11:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:33'
2026-04-27 11:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 34, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:34'
2026-04-27 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 35, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:35'
2026-04-27 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 35, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:35'
2026-04-27 11:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 35, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:35'
2026-04-27 11:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:11:36'
2026-04-27 11:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 36, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:37'
2026-04-27 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:11:38'
2026-04-27 11:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 38, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:11:38'
2026-04-27 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:11:39'
2026-04-27 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 39, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:11:39'
2026-04-27 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:11:39'
2026-04-27 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:11:39'
2026-04-27 11:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 39, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:11:39'
2026-04-27 11:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 42, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:11:42'
2026-04-27 11:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 53, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:11:53'
2026-04-27 11:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 54, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:11:54'
2026-04-27 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 54, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:11:55'
2026-04-27 11:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 55, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:11:55'
2026-04-27 11:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 11, 59, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:11:59'
2026-04-27 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 440324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17416, 'low': 1.17406, 'close': 1.17407, 'volume': 41.0} | asctime='2026-04-27 11:12:00'
2026-04-27 11:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 441054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17423, 'low': 1.17413, 'close': 1.17414, 'volume': 41.0} | asctime='2026-04-27 11:12:00'
2026-04-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:12:00'
2026-04-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:00'
2026-04-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:12:00'
2026-04-27 11:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:00'
2026-04-27 11:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:01'
2026-04-27 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 2, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:02'
2026-04-27 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 2, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:12:02'
2026-04-27 11:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:12:02'
2026-04-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 3, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:12:03'
2026-04-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:12:03'
2026-04-27 11:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 3, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:03'
2026-04-27 11:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 8, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:08'
2026-04-27 11:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:12:11'
2026-04-27 11:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:14'
2026-04-27 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 17, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:17'
2026-04-27 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:17'
2026-04-27 11:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:17'
2026-04-27 11:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 18, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:18'
2026-04-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 20, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:20'
2026-04-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 20, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:20'
2026-04-27 11:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 20, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:20'
2026-04-27 11:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:23'
2026-04-27 11:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 29, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:29'
2026-04-27 11:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 30, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:30'
2026-04-27 11:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:32'
2026-04-27 11:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 33, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:33'
2026-04-27 11:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 34, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:34'
2026-04-27 11:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:35'
2026-04-27 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 38, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:38'
2026-04-27 11:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:38'
2026-04-27 11:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 39, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:39'
2026-04-27 11:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 40, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:40'
2026-04-27 11:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 42, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:42'
2026-04-27 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 47, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:47'
2026-04-27 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:12:47'
2026-04-27 11:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:47'
2026-04-27 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:12:48'
2026-04-27 11:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 48, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:12:48'
2026-04-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 48, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:12:49'
2026-04-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 49, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:12:49'
2026-04-27 11:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 49, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:12:49'
2026-04-27 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 50, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:12:50'
2026-04-27 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:12:51'
2026-04-27 11:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:12:51'
2026-04-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 52, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:12:52'
2026-04-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 52, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:12:52'
2026-04-27 11:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 12, 52, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:12:52'
2026-04-27 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 0, 539882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17411, 'low': 1.17403, 'close': 1.17411, 'volume': 47.0} | asctime='2026-04-27 11:13:00'
2026-04-27 11:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 0, 540676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17418, 'low': 1.1741, 'close': 1.17418, 'volume': 47.0} | asctime='2026-04-27 11:13:00'
2026-04-27 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 0, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:13:00'
2026-04-27 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 0, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:00'
2026-04-27 11:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:00'
2026-04-27 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 0, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:01'
2026-04-27 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:01'
2026-04-27 11:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 1, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:01'
2026-04-27 11:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 2, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:02'
2026-04-27 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:03'
2026-04-27 11:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:04'
2026-04-27 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 10, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:10'
2026-04-27 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:10'
2026-04-27 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:12'
2026-04-27 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 13, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:13'
2026-04-27 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 13, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:13'
2026-04-27 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 14, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:14'
2026-04-27 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 21, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:21'
2026-04-27 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 21, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:21'
2026-04-27 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 23, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:23'
2026-04-27 11:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:23'
2026-04-27 11:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 25, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:25'
2026-04-27 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 27, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:27'
2026-04-27 11:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:27'
2026-04-27 11:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 28, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:28'
2026-04-27 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 29, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:13:30'
2026-04-27 11:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:30'
2026-04-27 11:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 37, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:37'
2026-04-27 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 38, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:39'
2026-04-27 11:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:39'
2026-04-27 11:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:40'
2026-04-27 11:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:45'
2026-04-27 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:47'
2026-04-27 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 47, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:47'
2026-04-27 11:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 47, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:47'
2026-04-27 11:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 48, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:48'
2026-04-27 11:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 49, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:49'
2026-04-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 51, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:13:51'
2026-04-27 11:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 51, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:51'
2026-04-27 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:13:57'
2026-04-27 11:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 13, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:13:57'
2026-04-27 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 0, 839289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17413, 'low': 1.1741, 'close': 1.17411, 'volume': 39.0} | asctime='2026-04-27 11:14:00'
2026-04-27 11:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 0, 840909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1742, 'low': 1.17417, 'close': 1.17418, 'volume': 39.0} | asctime='2026-04-27 11:14:00'
2026-04-27 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:00'
2026-04-27 11:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:14:00'
2026-04-27 11:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:01'
2026-04-27 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:02'
2026-04-27 11:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:02'
2026-04-27 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 3, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:03'
2026-04-27 11:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:03'
2026-04-27 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 7, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:07'
2026-04-27 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:10'
2026-04-27 11:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 10, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:14:10'
2026-04-27 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 13, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:14:13'
2026-04-27 11:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:14:13'
2026-04-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 19, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:19'
2026-04-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:14:19'
2026-04-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:19'
2026-04-27 11:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:19'
2026-04-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:25'
2026-04-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 25, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:25'
2026-04-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:25'
2026-04-27 11:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 25, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:25'
2026-04-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 25, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:26'
2026-04-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 26, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:26'
2026-04-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:26'
2026-04-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:26'
2026-04-27 11:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 26, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:14:26'
2026-04-27 11:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 27, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:27'
2026-04-27 11:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:39'
2026-04-27 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:40'
2026-04-27 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:40'
2026-04-27 11:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:14:40'
2026-04-27 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 51, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:14:52'
2026-04-27 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 52, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:14:52'
2026-04-27 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 52, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:14:52'
2026-04-27 11:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 52, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:14:52'
2026-04-27 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 54, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:14:54'
2026-04-27 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 54, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:14:54'
2026-04-27 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 54, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:14:54'
2026-04-27 11:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 14, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:14:54'
2026-04-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 505842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17414, 'low': 1.17405, 'close': 1.17407, 'volume': 38.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 507896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17421, 'low': 1.17412, 'close': 1.17414, 'volume': 38.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 509051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17437, 'low': 1.17403, 'close': 1.17407, 'volume': 237.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 510401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.17444, 'low': 1.1741, 'close': 1.17414, 'volume': 237.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 511915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17459, 'high': 1.17469, 'low': 1.17403, 'close': 1.17407, 'volume': 799.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 514762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17466, 'high': 1.17476, 'low': 1.1741, 'close': 1.17414, 'volume': 799.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 0, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:15:00'
2026-04-27 11:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:15:01'
2026-04-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:15:07'
2026-04-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:15:07'
2026-04-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 7, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:15:07'
2026-04-27 11:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:07'
2026-04-27 11:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 9, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:09'
2026-04-27 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:10'
2026-04-27 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:10'
2026-04-27 11:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 10, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:10'
2026-04-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 11, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:11'
2026-04-27 11:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 11, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:11'
2026-04-27 11:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 12, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:12'
2026-04-27 11:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:14'
2026-04-27 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 18, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:18'
2026-04-27 11:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 18, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:18'
2026-04-27 11:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:21'
2026-04-27 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:22'
2026-04-27 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 22, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:22'
2026-04-27 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:15:22'
2026-04-27 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 22, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:22'
2026-04-27 11:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 22, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:15:22'
2026-04-27 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 23, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:23'
2026-04-27 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 23, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:15:23'
2026-04-27 11:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:23'
2026-04-27 11:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:15:24'
2026-04-27 11:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 25, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:25'
2026-04-27 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 25, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:26'
2026-04-27 11:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:26'
2026-04-27 11:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:27'
2026-04-27 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 31, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:31'
2026-04-27 11:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 31, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:31'
2026-04-27 11:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:32'
2026-04-27 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:36'
2026-04-27 11:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 36, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:36'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 37, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:37'
2026-04-27 11:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:15:40'
2026-04-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:15:41'
2026-04-27 11:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:41'
2026-04-27 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 44, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:44'
2026-04-27 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:44'
2026-04-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 45, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:45'
2026-04-27 11:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 45, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:45'
2026-04-27 11:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:46'
2026-04-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 47, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:15:47'
2026-04-27 11:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 47, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:15:47'
2026-04-27 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 48, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:15:48'
2026-04-27 11:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:15:48'
2026-04-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:15:54'
2026-04-27 11:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:15:54'
2026-04-27 11:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:15:55'
2026-04-27 11:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 56, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:15:56'
2026-04-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 58, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:15:58'
2026-04-27 11:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:15:58'
2026-04-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 59, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:15:59'
2026-04-27 11:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 15, 59, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:15:59'
2026-04-27 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 0, 143576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17417, 'low': 1.17406, 'close': 1.17409, 'volume': 65.0} | asctime='2026-04-27 11:16:00'
2026-04-27 11:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 0, 145203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17424, 'low': 1.17413, 'close': 1.17416, 'volume': 65.0} | asctime='2026-04-27 11:16:00'
2026-04-27 11:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:16:00'
2026-04-27 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:16:05'
2026-04-27 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:16:05'
2026-04-27 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:16:05'
2026-04-27 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:16:05'
2026-04-27 11:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 5, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:16:05'
2026-04-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 6, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:16:06'
2026-04-27 11:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:16:06'
2026-04-27 11:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 7, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:16:07'
2026-04-27 11:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:16:08'
2026-04-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 9, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:16:09'
2026-04-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:16:09'
2026-04-27 11:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 9, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:16:09'
2026-04-27 11:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:16:10'
2026-04-27 11:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:16:11'
2026-04-27 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:16:18'
2026-04-27 11:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 18, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:18'
2026-04-27 11:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 19, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:19'
2026-04-27 11:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 29, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:29'
2026-04-27 11:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 30, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:30'
2026-04-27 11:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 31, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:31'
2026-04-27 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:32'
2026-04-27 11:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 32, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:32'
2026-04-27 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 33, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:33'
2026-04-27 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:33'
2026-04-27 11:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 33, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:16:33'
2026-04-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 35, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:16:35'
2026-04-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 35, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:16:35'
2026-04-27 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 35, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:16:35'
2026-04-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 36, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:16:36'
2026-04-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 36, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:16:36'
2026-04-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:16:36'
2026-04-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 36, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:16:36'
2026-04-27 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 36, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:16:36'
2026-04-27 11:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:16:38'
2026-04-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 39, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:16:39'
2026-04-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 39, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:16:39'
2026-04-27 11:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 39, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:39'
2026-04-27 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 40, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:40'
2026-04-27 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 40, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:40'
2026-04-27 11:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 40, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:40'
2026-04-27 11:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:41'
2026-04-27 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:42'
2026-04-27 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:16:42'
2026-04-27 11:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 42, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:16:42'
2026-04-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:16:49'
2026-04-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 49, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:16:49'
2026-04-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 49, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:16:49'
2026-04-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 49, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:16:49'
2026-04-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:16:49'
2026-04-27 11:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 16, 49, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:16:49'
2026-04-27 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 0, 440114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17411, 'low': 1.17395, 'close': 1.17396, 'volume': 51.0} | asctime='2026-04-27 11:17:00'
2026-04-27 11:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 0, 441179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17418, 'low': 1.17402, 'close': 1.17403, 'volume': 51.0} | asctime='2026-04-27 11:17:00'
2026-04-27 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 0, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:17:00'
2026-04-27 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:00'
2026-04-27 11:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 0, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:00'
2026-04-27 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 2, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:02'
2026-04-27 11:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:02'
2026-04-27 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 3, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:03'
2026-04-27 11:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 3, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:03'
2026-04-27 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:04'
2026-04-27 11:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:04'
2026-04-27 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 8, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:09'
2026-04-27 11:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 9, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:09'
2026-04-27 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:11'
2026-04-27 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 11, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:11'
2026-04-27 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:11'
2026-04-27 11:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:11'
2026-04-27 11:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:12'
2026-04-27 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 21, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:21'
2026-04-27 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 21, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:21'
2026-04-27 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 21, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:21'
2026-04-27 11:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:21'
2026-04-27 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 23, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:23'
2026-04-27 11:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:23'
2026-04-27 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:25'
2026-04-27 11:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:25'
2026-04-27 11:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:26'
2026-04-27 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 27, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:27'
2026-04-27 11:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 27, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:27'
2026-04-27 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:29'
2026-04-27 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 29, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:17:29'
2026-04-27 11:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 30, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:30'
2026-04-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 31, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:32'
2026-04-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 32, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:32'
2026-04-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 32, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:17:32'
2026-04-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:17:32'
2026-04-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 32, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:32'
2026-04-27 11:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:17:32'
2026-04-27 11:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 34, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:34'
2026-04-27 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:35'
2026-04-27 11:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:17:35'
2026-04-27 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 39, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:17:39'
2026-04-27 11:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:39'
2026-04-27 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:40'
2026-04-27 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:40'
2026-04-27 11:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:40'
2026-04-27 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 51, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:51'
2026-04-27 11:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:51'
2026-04-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:54'
2026-04-27 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 54, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:54'
2026-04-27 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:55'
2026-04-27 11:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 55, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:17:55'
2026-04-27 11:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:17:56'
2026-04-27 11:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 17, 57, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:17:57'
2026-04-27 11:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 2, 138442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17401, 'low': 1.17394, 'close': 1.174, 'volume': 52.0} | asctime='2026-04-27 11:18:02'
2026-04-27 11:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 2, 140315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17408, 'low': 1.17401, 'close': 1.17407, 'volume': 52.0} | asctime='2026-04-27 11:18:02'
2026-04-27 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:18:02'
2026-04-27 11:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:18:02'
2026-04-27 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 3, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:18:03'
2026-04-27 11:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 3, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:18:03'
2026-04-27 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:18:04'
2026-04-27 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:18:04'
2026-04-27 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 4, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:18:04'
2026-04-27 11:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 4, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:18:04'
2026-04-27 11:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:18:05'
2026-04-27 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 5, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:18:06'
2026-04-27 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:18:06'
2026-04-27 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 6, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:06'
2026-04-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:27'
2026-04-27 11:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 27, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:27'
2026-04-27 11:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 28, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:28'
2026-04-27 11:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 33, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:33'
2026-04-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 34, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:34'
2026-04-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:34'
2026-04-27 11:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 34, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:34'
2026-04-27 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:35'
2026-04-27 11:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 35, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:35'
2026-04-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:40'
2026-04-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:18:40'
2026-04-27 11:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 40, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:40'
2026-04-27 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 42, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:18:42'
2026-04-27 11:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 42, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:42'
2026-04-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:44'
2026-04-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 44, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:18:44'
2026-04-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 44, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:18:44'
2026-04-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 44, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:18:44'
2026-04-27 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:18:44'
2026-04-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:18:47'
2026-04-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:18:47'
2026-04-27 11:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 47, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:18:47'
2026-04-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:18:49'
2026-04-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 49, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:49'
2026-04-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 49, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:49'
2026-04-27 11:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:49'
2026-04-27 11:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:18:50'
2026-04-27 11:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 51, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:51'
2026-04-27 11:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 52, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:18:52'
2026-04-27 11:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 53, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:53'
2026-04-27 11:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 55, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:18:55'
2026-04-27 11:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 18, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:18:58'
2026-04-27 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 1, 336409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17411, 'low': 1.17398, 'close': 1.17407, 'volume': 44.0} | asctime='2026-04-27 11:19:01'
2026-04-27 11:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 1, 363037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17418, 'low': 1.17405, 'close': 1.17414, 'volume': 44.0} | asctime='2026-04-27 11:19:01'
2026-04-27 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 1, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:19:01'
2026-04-27 11:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 1, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:19:01'
2026-04-27 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 2, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:19:02'
2026-04-27 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:19:02'
2026-04-27 11:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 2, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:19:02'
2026-04-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 2, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:19:03'
2026-04-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:19:03'
2026-04-27 11:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 3, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:19:03'
2026-04-27 11:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:19:04'
2026-04-27 11:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:19:06'
2026-04-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:19:08'
2026-04-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:19:08'
2026-04-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 8, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:19:08'
2026-04-27 11:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 8, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:19:08'
2026-04-27 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 9, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:19:09'
2026-04-27 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:19:09'
2026-04-27 11:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:19:09'
2026-04-27 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:19:17'
2026-04-27 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 17, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:19:17'
2026-04-27 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 17, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:19:17'
2026-04-27 11:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 17, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:19:17'
2026-04-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 19, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:19:19'
2026-04-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 19, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:19:19'
2026-04-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 19, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:19:19'
2026-04-27 11:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 19, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:19:19'
2026-04-27 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:19:20'
2026-04-27 11:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 20, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:19:20'
2026-04-27 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 28, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:19:29'
2026-04-27 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 29, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:19:29'
2026-04-27 11:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 29, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:19:29'
2026-04-27 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 30, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:19:31'
2026-04-27 11:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:19:31'
2026-04-27 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 33, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:19:33'
2026-04-27 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:19:33'
2026-04-27 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:19:33'
2026-04-27 11:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 33, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:19:33'
2026-04-27 11:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 33, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:19:34'
2026-04-27 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 35, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:19:35'
2026-04-27 11:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 35, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:19:35'
2026-04-27 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:19:36'
2026-04-27 11:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 36, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:19:36'
2026-04-27 11:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 40, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:19:40'
2026-04-27 11:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 41, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:19:41'
2026-04-27 11:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 43, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:19:43'
2026-04-27 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 45, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:19:45'
2026-04-27 11:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 45, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:19:45'
2026-04-27 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:19:52'
2026-04-27 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:19:52'
2026-04-27 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:19:52'
2026-04-27 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:19:52'
2026-04-27 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:19:52'
2026-04-27 11:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:19:52'
2026-04-27 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 52, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:19:53'
2026-04-27 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:19:53'
2026-04-27 11:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 53, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:19:53'
2026-04-27 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 19, 59, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:19:59'
2026-04-27 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 0, 385741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17424, 'low': 1.17406, 'close': 1.17422, 'volume': 56.0} | asctime='2026-04-27 11:20:00'
2026-04-27 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 0, 386607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17413, 'high': 1.17431, 'low': 1.17413, 'close': 1.17429, 'volume': 56.0} | asctime='2026-04-27 11:20:00'
2026-04-27 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 0, 388294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17406, 'high': 1.17424, 'low': 1.17394, 'close': 1.17422, 'volume': 268.0} | asctime='2026-04-27 11:20:00'
2026-04-27 11:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 0, 389669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17413, 'high': 1.17431, 'low': 1.17401, 'close': 1.17429, 'volume': 268.0} | asctime='2026-04-27 11:20:00'
2026-04-27 11:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:00'
2026-04-27 11:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:01'
2026-04-27 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:03'
2026-04-27 11:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:03'
2026-04-27 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 5, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:20:05'
2026-04-27 11:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:20:05'
2026-04-27 11:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 6, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:20:06'
2026-04-27 11:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:20:10'
2026-04-27 11:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:20:11'
2026-04-27 11:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:20:12'
2026-04-27 11:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:20:14'
2026-04-27 11:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:20:15'
2026-04-27 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:20:19'
2026-04-27 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 19, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:20:19'
2026-04-27 11:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:19'
2026-04-27 11:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 20, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:20'
2026-04-27 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:32'
2026-04-27 11:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:32'
2026-04-27 11:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 34, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:34'
2026-04-27 11:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:38'
2026-04-27 11:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 39, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:20:39'
2026-04-27 11:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 40, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:40'
2026-04-27 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:20:44'
2026-04-27 11:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 44, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:44'
2026-04-27 11:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:45'
2026-04-27 11:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 49, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:49'
2026-04-27 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:54'
2026-04-27 11:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:54'
2026-04-27 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:20:56'
2026-04-27 11:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 20, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:20:56'
2026-04-27 11:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 14, 836549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17425, 'low': 1.1742, 'close': 1.17421, 'volume': 30.0} | asctime='2026-04-27 11:21:14'
2026-04-27 11:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 14, 837850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17432, 'low': 1.17427, 'close': 1.17428, 'volume': 30.0} | asctime='2026-04-27 11:21:14'
2026-04-27 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:21:14'
2026-04-27 11:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 14, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:21:14'
2026-04-27 11:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:21:15'
2026-04-27 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:21:16'
2026-04-27 11:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:21:16'
2026-04-27 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 17, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:21:17'
2026-04-27 11:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 17, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:21:17'
2026-04-27 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:21:18'
2026-04-27 11:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 11:21:18'
2026-04-27 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 19, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:21:19'
2026-04-27 11:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:19'
2026-04-27 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:21:23'
2026-04-27 11:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:23'
2026-04-27 11:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:21:25'
2026-04-27 11:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:26'
2026-04-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 32, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:32'
2026-04-27 11:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:32'
2026-04-27 11:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 35, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:35'
2026-04-27 11:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 36, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:36'
2026-04-27 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 39, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:39'
2026-04-27 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 39, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:39'
2026-04-27 11:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 39, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:39'
2026-04-27 11:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:50'
2026-04-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 51, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:51'
2026-04-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:21:51'
2026-04-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 51, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:21:51'
2026-04-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 51, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:51'
2026-04-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 51, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:51'
2026-04-27 11:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 51, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:51'
2026-04-27 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:52'
2026-04-27 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 52, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:52'
2026-04-27 11:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 52, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:52'
2026-04-27 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:53'
2026-04-27 11:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:53'
2026-04-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 55, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:21:55'
2026-04-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 55, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:55'
2026-04-27 11:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 55, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:21:55'
2026-04-27 11:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 21, 55, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:21:56'
2026-04-27 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 0, 285143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.17424, 'low': 1.17418, 'close': 1.17422, 'volume': 38.0} | asctime='2026-04-27 11:22:00'
2026-04-27 11:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 0, 286189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17431, 'low': 1.17425, 'close': 1.17429, 'volume': 38.0} | asctime='2026-04-27 11:22:00'
2026-04-27 11:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 0, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:00'
2026-04-27 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:01'
2026-04-27 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:01'
2026-04-27 11:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 1, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:01'
2026-04-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:02'
2026-04-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 2, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:02'
2026-04-27 11:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 2, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:02'
2026-04-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:08'
2026-04-27 11:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 8, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:08'
2026-04-27 11:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:22:10'
2026-04-27 11:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 11, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:11'
2026-04-27 11:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 12, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:12'
2026-04-27 11:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 14, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:14'
2026-04-27 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 15, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:22:15'
2026-04-27 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 15, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:22:15'
2026-04-27 11:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 15, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:22:15'
2026-04-27 11:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:22:20'
2026-04-27 11:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 21, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:21'
2026-04-27 11:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 22, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:22'
2026-04-27 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:23'
2026-04-27 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:23'
2026-04-27 11:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 23, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:23'
2026-04-27 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 24, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:24'
2026-04-27 11:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:24'
2026-04-27 11:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 25, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:22:25'
2026-04-27 11:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 26, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:22:26'
2026-04-27 11:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 28, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:22:28'
2026-04-27 11:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:29'
2026-04-27 11:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 32, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:32'
2026-04-27 11:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:34'
2026-04-27 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 38, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:38'
2026-04-27 11:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:38'
2026-04-27 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:39'
2026-04-27 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:40'
2026-04-27 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 40, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:40'
2026-04-27 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:40'
2026-04-27 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:40'
2026-04-27 11:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 40, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:40'
2026-04-27 11:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:41'
2026-04-27 11:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:42'
2026-04-27 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 43, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:43'
2026-04-27 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 43, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:43'
2026-04-27 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:44'
2026-04-27 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 44, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:44'
2026-04-27 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 44, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:44'
2026-04-27 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:44'
2026-04-27 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:44'
2026-04-27 11:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:44'
2026-04-27 11:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:45'
2026-04-27 11:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 46, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:22:46'
2026-04-27 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:22:48'
2026-04-27 11:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 48, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:48'
2026-04-27 11:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:53'
2026-04-27 11:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:22:56'
2026-04-27 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:22:57'
2026-04-27 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 57, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:22:57'
2026-04-27 11:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 22, 57, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:22:58'
2026-04-27 11:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 1, 684729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17426, 'low': 1.17421, 'close': 1.17426, 'volume': 57.0} | asctime='2026-04-27 11:23:01'
2026-04-27 11:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 1, 686856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17433, 'low': 1.17428, 'close': 1.17433, 'volume': 57.0} | asctime='2026-04-27 11:23:01'
2026-04-27 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 1, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:23:01'
2026-04-27 11:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:01'
2026-04-27 11:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 3, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:23:04'
2026-04-27 11:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 4, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:05'
2026-04-27 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 5, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:23:06'
2026-04-27 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 6, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:06'
2026-04-27 11:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 6, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:23:06'
2026-04-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:08'
2026-04-27 11:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:23:08'
2026-04-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:10'
2026-04-27 11:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 10, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:23:10'
2026-04-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:12'
2026-04-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 12, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:23:12'
2026-04-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 12, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:12'
2026-04-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:23:12'
2026-04-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 12, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:23:12'
2026-04-27 11:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 12, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:23:12'
2026-04-27 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 14, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:23:14'
2026-04-27 11:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:23:14'
2026-04-27 11:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 15, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:23:15'
2026-04-27 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 17, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:23:17'
2026-04-27 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 17, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:23:17'
2026-04-27 11:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 17, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:23:17'
2026-04-27 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 18, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:23:18'
2026-04-27 11:23:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:23:18'
2026-04-27 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 19, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:23:19'
2026-04-27 11:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 19, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:23:19'
2026-04-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 23, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:23:23'
2026-04-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 23, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:23:23'
2026-04-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 23, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:23:23'
2026-04-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 23, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:23:23'
2026-04-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 23, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:23:23'
2026-04-27 11:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:23:23'
2026-04-27 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 24, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:23:24'
2026-04-27 11:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 24, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:23:24'
2026-04-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:23:25'
2026-04-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 25, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:23:25'
2026-04-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 25, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:23:25'
2026-04-27 11:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:23:25'
2026-04-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:23:26'
2026-04-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:23:26'
2026-04-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 26, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:23:26'
2026-04-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:23:26'
2026-04-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:23:26'
2026-04-27 11:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 26, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:23:26'
2026-04-27 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:23:27'
2026-04-27 11:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:23:27'
2026-04-27 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 28, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:23:28'
2026-04-27 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:23:28'
2026-04-27 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:23:28'
2026-04-27 11:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:23:28'
2026-04-27 11:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 29, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:29'
2026-04-27 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:31'
2026-04-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:32'
2026-04-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 32, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:32'
2026-04-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 32, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:32'
2026-04-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 32, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:23:32'
2026-04-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:23:32'
2026-04-27 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:23:32'
2026-04-27 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:23:34'
2026-04-27 11:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 34, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:23:34'
2026-04-27 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 34, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:35'
2026-04-27 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 35, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:23:35'
2026-04-27 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:35'
2026-04-27 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 35, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:35'
2026-04-27 11:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 36, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:36'
2026-04-27 11:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 36, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:37'
2026-04-27 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:38'
2026-04-27 11:23:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 38, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:23:38'
2026-04-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 39, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:23:39'
2026-04-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 39, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:39'
2026-04-27 11:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 39, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:39'
2026-04-27 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 40, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:40'
2026-04-27 11:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:40'
2026-04-27 11:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:41'
2026-04-27 11:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 43, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:43'
2026-04-27 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:44'
2026-04-27 11:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:44'
2026-04-27 11:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:45'
2026-04-27 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:49'
2026-04-27 11:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 49, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:49'
2026-04-27 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 50, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:50'
2026-04-27 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:50'
2026-04-27 11:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:50'
2026-04-27 11:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 50, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:51'
2026-04-27 11:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 56, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:56'
2026-04-27 11:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:23:57'
2026-04-27 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:23:58'
2026-04-27 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 58, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:58'
2026-04-27 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:23:58'
2026-04-27 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 58, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:23:58'
2026-04-27 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 58, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:23:58'
2026-04-27 11:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 58, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:23:58'
2026-04-27 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:23:59'
2026-04-27 11:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 23, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:23:59'
2026-04-27 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 0, 133017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17446, 'low': 1.17422, 'close': 1.17441, 'volume': 95.0} | asctime='2026-04-27 11:24:00'
2026-04-27 11:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 0, 133868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17453, 'low': 1.17429, 'close': 1.17448, 'volume': 95.0} | asctime='2026-04-27 11:24:00'
2026-04-27 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:24:00'
2026-04-27 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:24:00'
2026-04-27 11:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 0, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:24:00'
2026-04-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 0, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:24:01'
2026-04-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:01'
2026-04-27 11:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:01'
2026-04-27 11:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:02'
2026-04-27 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:24:04'
2026-04-27 11:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:24:04'
2026-04-27 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 6, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:24:06'
2026-04-27 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:24:06'
2026-04-27 11:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 6, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:24:06'
2026-04-27 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:24:10'
2026-04-27 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 11, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:24:11'
2026-04-27 11:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 11, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:11'
2026-04-27 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:12'
2026-04-27 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 12, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:12'
2026-04-27 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:24:12'
2026-04-27 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:12'
2026-04-27 11:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:24:12'
2026-04-27 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 14, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:24:14'
2026-04-27 11:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:24:14'
2026-04-27 11:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 11:24:16'
2026-04-27 11:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 11:24:20'
2026-04-27 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:24:21'
2026-04-27 11:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 21, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:21'
2026-04-27 11:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 22, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:24:22'
2026-04-27 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:23'
2026-04-27 11:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 23, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:23'
2026-04-27 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 24, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:24'
2026-04-27 11:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:24'
2026-04-27 11:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:25'
2026-04-27 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 26, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:26'
2026-04-27 11:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:26'
2026-04-27 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 28, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:28'
2026-04-27 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:28'
2026-04-27 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:28'
2026-04-27 11:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 28, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:28'
2026-04-27 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 31, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:31'
2026-04-27 11:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:24:31'
2026-04-27 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:24:36'
2026-04-27 11:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 36, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:24:36'
2026-04-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:24:37'
2026-04-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 37, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:24:37'
2026-04-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:24:37'
2026-04-27 11:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:24:37'
2026-04-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:24:38'
2026-04-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 38, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:24:38'
2026-04-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:24:38'
2026-04-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 38, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:24:38'
2026-04-27 11:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:24:38'
2026-04-27 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:24:40'
2026-04-27 11:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 40, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:24:40'
2026-04-27 11:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 41, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:24:41'
2026-04-27 11:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:24:43'
2026-04-27 11:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 44, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:24:44'
2026-04-27 11:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:24:45'
2026-04-27 11:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 48, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:24:48'
2026-04-27 11:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 49, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:24:49'
2026-04-27 11:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:24:50'
2026-04-27 11:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 52, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:24:52'
2026-04-27 11:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 55, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:24:55'
2026-04-27 11:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 24, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:24:56'
2026-04-27 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 86674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17447, 'low': 1.1743, 'close': 1.17433, 'volume': 63.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 87625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17454, 'low': 1.17437, 'close': 1.1744, 'volume': 63.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 88792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17421, 'high': 1.17447, 'low': 1.17418, 'close': 1.17433, 'volume': 283.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 90410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17428, 'high': 1.17454, 'low': 1.17425, 'close': 1.1744, 'volume': 283.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 6, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:25:06'
2026-04-27 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 8, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:25:08'
2026-04-27 11:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 8, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:25:08'
2026-04-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:25:10'
2026-04-27 11:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:25:10'
2026-04-27 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 11, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:25:11'
2026-04-27 11:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:25:11'
2026-04-27 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 12, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:25:12'
2026-04-27 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 12, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:25:12'
2026-04-27 11:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 12, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:25:12'
2026-04-27 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 14, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:25:14'
2026-04-27 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 14, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:25:14'
2026-04-27 11:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 14, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:25:14'
2026-04-27 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:25:15'
2026-04-27 11:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:25:16'
2026-04-27 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 16, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:25:17'
2026-04-27 11:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:25:17'
2026-04-27 11:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 18, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:25:18'
2026-04-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 19, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:25:19'
2026-04-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 19, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:25:19'
2026-04-27 11:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:25:19'
2026-04-27 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:23'
2026-04-27 11:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 23, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:23'
2026-04-27 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:25:24'
2026-04-27 11:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 24, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:24'
2026-04-27 11:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 26, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:25:26'
2026-04-27 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 27, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:27'
2026-04-27 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 27, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:25:27'
2026-04-27 11:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:27'
2026-04-27 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:28'
2026-04-27 11:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 28, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:25:28'
2026-04-27 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 29, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:29'
2026-04-27 11:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:25:29'
2026-04-27 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 34, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:34'
2026-04-27 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:34'
2026-04-27 11:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 34, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:25:34'
2026-04-27 11:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 37, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:37'
2026-04-27 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:25:38'
2026-04-27 11:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:38'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 44, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:25:44'
2026-04-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 51, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:25:52'
2026-04-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:25:52'
2026-04-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:25:52'
2026-04-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:25:52'
2026-04-27 11:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:25:52'
2026-04-27 11:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:25:53'
2026-04-27 11:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 25, 53, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:25:54'
2026-04-27 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 4, 482039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17438, 'low': 1.17421, 'close': 1.17423, 'volume': 56.0} | asctime='2026-04-27 11:26:04'
2026-04-27 11:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 4, 483054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17445, 'low': 1.17428, 'close': 1.1743, 'volume': 56.0} | asctime='2026-04-27 11:26:04'
2026-04-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 4, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:26:04'
2026-04-27 11:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 4, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:26:04'
2026-04-27 11:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:26:05'
2026-04-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:26:06'
2026-04-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:26:06'
2026-04-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:26:06'
2026-04-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 6, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:26:06'
2026-04-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 6, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:26:06'
2026-04-27 11:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:26:06'
2026-04-27 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:26:07'
2026-04-27 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 7, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:26:07'
2026-04-27 11:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:26:08'
2026-04-27 11:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 9, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:26:09'
2026-04-27 11:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 10, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:26:10'
2026-04-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 11, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:26:11'
2026-04-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:26:11'
2026-04-27 11:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 11, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:26:11'
2026-04-27 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 12, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:26:12'
2026-04-27 11:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 12, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:26:12'
2026-04-27 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:26:22'
2026-04-27 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 22, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:26:22'
2026-04-27 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:26:22'
2026-04-27 11:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:26:22'
2026-04-27 11:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 26, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:26:26'
2026-04-27 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 35, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:26:35'
2026-04-27 11:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:26:35'
2026-04-27 11:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:26:36'
2026-04-27 11:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 37, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:26:37'
2026-04-27 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 38, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:26:38'
2026-04-27 11:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:26:38'
2026-04-27 11:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:26:39'
2026-04-27 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:26:40'
2026-04-27 11:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 40, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:26:41'
2026-04-27 11:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 50, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:26:50'
2026-04-27 11:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 51, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:26:51'
2026-04-27 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:26:53'
2026-04-27 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 53, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:26:53'
2026-04-27 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:26:53'
2026-04-27 11:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 53, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:26:53'
2026-04-27 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:26:54'
2026-04-27 11:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 54, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:26:54'
2026-04-27 11:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 56, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:26:56'
2026-04-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 57, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:26:57'
2026-04-27 11:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 57, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:26:57'
2026-04-27 11:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 26, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:26:59'
2026-04-27 11:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 8, 983576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17437, 'low': 1.17424, 'close': 1.17437, 'volume': 45.0} | asctime='2026-04-27 11:27:08'
2026-04-27 11:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 8, 984953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17444, 'low': 1.17431, 'close': 1.17444, 'volume': 45.0} | asctime='2026-04-27 11:27:08'
2026-04-27 11:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 8, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:08'
2026-04-27 11:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:09'
2026-04-27 11:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:10'
2026-04-27 11:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 14, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:14'
2026-04-27 11:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 18, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:18'
2026-04-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:27:23'
2026-04-27 11:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 23, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:27:23'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:27:24'
2026-04-27 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 24, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:27:25'
2026-04-27 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 25, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:27:25'
2026-04-27 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 25, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:27:25'
2026-04-27 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 25, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:27:25'
2026-04-27 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:25'
2026-04-27 11:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:27:25'
2026-04-27 11:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 29, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:29'
2026-04-27 11:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 32, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:32'
2026-04-27 11:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 34, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:34'
2026-04-27 11:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 35, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:35'
2026-04-27 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:36'
2026-04-27 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 36, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:36'
2026-04-27 11:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 36, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:36'
2026-04-27 11:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:54'
2026-04-27 11:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 55, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:55'
2026-04-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:27:57'
2026-04-27 11:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 57, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:57'
2026-04-27 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:27:58'
2026-04-27 11:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 58, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:27:58'
2026-04-27 11:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 27, 59, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:27:59'
2026-04-27 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 1, 880923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17438, 'low': 1.17431, 'close': 1.17438, 'volume': 34.0} | asctime='2026-04-27 11:28:01'
2026-04-27 11:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 1, 881784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17445, 'low': 1.17438, 'close': 1.17445, 'volume': 34.0} | asctime='2026-04-27 11:28:01'
2026-04-27 11:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 1, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:28:01'
2026-04-27 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:28:03'
2026-04-27 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:03'
2026-04-27 11:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 3, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:03'
2026-04-27 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 6, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:06'
2026-04-27 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:06'
2026-04-27 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 6, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:06'
2026-04-27 11:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 6, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:28:06'
2026-04-27 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 7, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:28:07'
2026-04-27 11:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:07'
2026-04-27 11:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:28:08'
2026-04-27 11:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 9, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:09'
2026-04-27 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:28:10'
2026-04-27 11:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 10, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:10'
2026-04-27 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:28:13'
2026-04-27 11:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 13, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:13'
2026-04-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:28:15'
2026-04-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:15'
2026-04-27 11:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 15, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:28:15'
2026-04-27 11:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 16, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:16'
2026-04-27 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:18'
2026-04-27 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:18'
2026-04-27 11:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 18, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:18'
2026-04-27 11:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:24'
2026-04-27 11:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:28:26'
2026-04-27 11:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:28:32'
2026-04-27 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 34, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:28:34'
2026-04-27 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:34'
2026-04-27 11:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:28:34'
2026-04-27 11:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:36'
2026-04-27 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 37, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:28:37'
2026-04-27 11:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 37, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:37'
2026-04-27 11:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 38, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:38'
2026-04-27 11:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 39, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:39'
2026-04-27 11:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:40'
2026-04-27 11:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:41'
2026-04-27 11:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 43, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:44'
2026-04-27 11:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 49, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:49'
2026-04-27 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 50, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:51'
2026-04-27 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 51, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:28:51'
2026-04-27 11:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 51, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:28:51'
2026-04-27 11:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:28:54'
2026-04-27 11:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:28:55'
2026-04-27 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:28:59'
2026-04-27 11:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:28:59'
2026-04-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 28, 59, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:29:00'
2026-04-27 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 0, 276282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.1744, 'low': 1.1743, 'close': 1.1744, 'volume': 46.0} | asctime='2026-04-27 11:29:00'
2026-04-27 11:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 0, 277305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17447, 'low': 1.17437, 'close': 1.17447, 'volume': 46.0} | asctime='2026-04-27 11:29:00'
2026-04-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:00'
2026-04-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:00'
2026-04-27 11:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:00'
2026-04-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:01'
2026-04-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 1, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:01'
2026-04-27 11:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:01'
2026-04-27 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 2, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:02'
2026-04-27 11:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 2, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:02'
2026-04-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 4, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:04'
2026-04-27 11:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:04'
2026-04-27 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:05'
2026-04-27 11:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:08'
2026-04-27 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:09'
2026-04-27 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:09'
2026-04-27 11:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:10'
2026-04-27 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:11'
2026-04-27 11:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 11, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:11'
2026-04-27 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:13'
2026-04-27 11:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:13'
2026-04-27 11:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 13, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:29:14'
2026-04-27 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 17, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:29:17'
2026-04-27 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 17, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:29:17'
2026-04-27 11:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 11:29:17'
2026-04-27 11:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 18, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:29:18'
2026-04-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 19, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:19'
2026-04-27 11:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 19, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 11:29:19'
2026-04-27 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 23, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:23'
2026-04-27 11:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 23, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:23'
2026-04-27 11:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:24'
2026-04-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:25'
2026-04-27 11:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 25, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:25'
2026-04-27 11:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 27, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:27'
2026-04-27 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 28, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:28'
2026-04-27 11:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:28'
2026-04-27 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 29, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:29'
2026-04-27 11:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 29, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:29'
2026-04-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 32, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:32'
2026-04-27 11:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 32, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:32'
2026-04-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 33, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:33'
2026-04-27 11:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 33, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:33'
2026-04-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 37, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 11:29:37'
2026-04-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 11:29:37'
2026-04-27 11:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 37, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:29:37'
2026-04-27 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 41, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:29:41'
2026-04-27 11:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 41, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:29:41'
2026-04-27 11:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:29:42'
2026-04-27 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:29:52'
2026-04-27 11:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 52, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:29:52'
2026-04-27 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:29:53'
2026-04-27 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:29:53'
2026-04-27 11:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 53, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:29:53'
2026-04-27 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 53, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:29:54'
2026-04-27 11:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:29:54'
2026-04-27 11:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 29, 56, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:29:56'
2026-04-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 980046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17445, 'low': 1.17435, 'close': 1.17436, 'volume': 54.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 980939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17452, 'low': 1.17442, 'close': 1.17443, 'volume': 54.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 982209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17434, 'high': 1.17445, 'low': 1.17421, 'close': 1.17436, 'volume': 235.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 983534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17441, 'high': 1.17452, 'low': 1.17428, 'close': 1.17443, 'volume': 235.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 986862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17406, 'high': 1.17447, 'low': 1.17394, 'close': 1.17436, 'volume': 786.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 988302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17413, 'high': 1.17454, 'low': 1.17401, 'close': 1.17443, 'volume': 786.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:00'
2026-04-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:01'
2026-04-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 1, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:30:01'
2026-04-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:30:01'
2026-04-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 1, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:30:01'
2026-04-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 1, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:30:01'
2026-04-27 11:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 1, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:01'
2026-04-27 11:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 2, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:30:02'
2026-04-27 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 3, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:03'
2026-04-27 11:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 3, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:30:03'
2026-04-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 4, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:04'
2026-04-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 4, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:04'
2026-04-27 11:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 4, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:04'
2026-04-27 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:05'
2026-04-27 11:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 5, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:05'
2026-04-27 11:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 6, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:06'
2026-04-27 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 8, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:08'
2026-04-27 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:11'
2026-04-27 11:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 11, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:11'
2026-04-27 11:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:12'
2026-04-27 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:13'
2026-04-27 11:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:13'
2026-04-27 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 14, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:14'
2026-04-27 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:14'
2026-04-27 11:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:14'
2026-04-27 11:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 15, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:15'
2026-04-27 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:17'
2026-04-27 11:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:17'
2026-04-27 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:18'
2026-04-27 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 18, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:18'
2026-04-27 11:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 18, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:18'
2026-04-27 11:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 19, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:19'
2026-04-27 11:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 25, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:25'
2026-04-27 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:26'
2026-04-27 11:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:26'
2026-04-27 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 34, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:30:34'
2026-04-27 11:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 35, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:30:36'
2026-04-27 11:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 41, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:30:41'
2026-04-27 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:30:42'
2026-04-27 11:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 42, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:30:42'
2026-04-27 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 48, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:30:48'
2026-04-27 11:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 48, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:30:48'
2026-04-27 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:30:57'
2026-04-27 11:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 30, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:30:57'
2026-04-27 11:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 7, 630803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17437, 'low': 1.17431, 'close': 1.17432, 'volume': 44.0} | asctime='2026-04-27 11:31:07'
2026-04-27 11:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 7, 632726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17444, 'low': 1.17438, 'close': 1.17439, 'volume': 44.0} | asctime='2026-04-27 11:31:07'
2026-04-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:31:07'
2026-04-27 11:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 7, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:31:07'
2026-04-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 8, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:31:08'
2026-04-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:31:08'
2026-04-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:31:08'
2026-04-27 11:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 8, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:31:08'
2026-04-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 14, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:31:14'
2026-04-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:31:14'
2026-04-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 14, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:14'
2026-04-27 11:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:31:14'
2026-04-27 11:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:15'
2026-04-27 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 16, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:16'
2026-04-27 11:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 16, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:31:16'
2026-04-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:20'
2026-04-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 20, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:20'
2026-04-27 11:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 20, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:31:20'
2026-04-27 11:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:31:21'
2026-04-27 11:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 25, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:31:25'
2026-04-27 11:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 27, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:31:27'
2026-04-27 11:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 30, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:31:30'
2026-04-27 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:31:31'
2026-04-27 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 31, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:31:31'
2026-04-27 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:31'
2026-04-27 11:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:31'
2026-04-27 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:33'
2026-04-27 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 33, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:33'
2026-04-27 11:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 33, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:31:33'
2026-04-27 11:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:31:34'
2026-04-27 11:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 36, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:31:36'
2026-04-27 11:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 43, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:31:43'
2026-04-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:31:44'
2026-04-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 44, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:31:44'
2026-04-27 11:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:31:44'
2026-04-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 46, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:31:46'
2026-04-27 11:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 46, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:31:46'
2026-04-27 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 47, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:31:47'
2026-04-27 11:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:31:47'
2026-04-27 11:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 48, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:31:48'
2026-04-27 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 49, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:31:49'
2026-04-27 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:31:49'
2026-04-27 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 49, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:31:49'
2026-04-27 11:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 49, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:31:49'
2026-04-27 11:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:31:50'
2026-04-27 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:31:51'
2026-04-27 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:31:51'
2026-04-27 11:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:51'
2026-04-27 11:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:53'
2026-04-27 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 55, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:55'
2026-04-27 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 55, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:55'
2026-04-27 11:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 55, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:55'
2026-04-27 11:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:56'
2026-04-27 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 57, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:31:57'
2026-04-27 11:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 31, 57, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:31:57'
2026-04-27 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 0, 880425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17441, 'low': 1.1743, 'close': 1.17434, 'volume': 53.0} | asctime='2026-04-27 11:32:00'
2026-04-27 11:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 0, 882156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17448, 'low': 1.17437, 'close': 1.17441, 'volume': 53.0} | asctime='2026-04-27 11:32:00'
2026-04-27 11:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:00'
2026-04-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 1, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:01'
2026-04-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:32:01'
2026-04-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:32:01'
2026-04-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:32:01'
2026-04-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 1, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:32:01'
2026-04-27 11:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:32:01'
2026-04-27 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 2, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:32:02'
2026-04-27 11:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:32:02'
2026-04-27 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 3, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:32:03'
2026-04-27 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 3, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:32:03'
2026-04-27 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:32:03'
2026-04-27 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 3, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:32:03'
2026-04-27 11:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 3, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:03'
2026-04-27 11:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 4, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:04'
2026-04-27 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:06'
2026-04-27 11:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 6, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:32:06'
2026-04-27 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:07'
2026-04-27 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 9, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:09'
2026-04-27 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:09'
2026-04-27 11:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:09'
2026-04-27 11:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:10'
2026-04-27 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:11'
2026-04-27 11:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 11, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:11'
2026-04-27 11:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 12, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:12'
2026-04-27 11:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 15, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:15'
2026-04-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:16'
2026-04-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 16, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:16'
2026-04-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 16, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:16'
2026-04-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:16'
2026-04-27 11:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 16, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:32:16'
2026-04-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 16, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:17'
2026-04-27 11:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:17'
2026-04-27 11:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 24, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:24'
2026-04-27 11:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:25'
2026-04-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:26'
2026-04-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 26, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:26'
2026-04-27 11:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 26, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:26'
2026-04-27 11:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:30'
2026-04-27 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:32:32'
2026-04-27 11:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 11:32:32'
2026-04-27 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 33, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 11:32:33'
2026-04-27 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 33, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:33'
2026-04-27 11:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:33'
2026-04-27 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:44'
2026-04-27 11:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 44, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 11:32:44'
2026-04-27 11:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:32:51'
2026-04-27 11:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:32:52'
2026-04-27 11:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 32, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:32:59'
2026-04-27 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 0, 533593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17441, 'low': 1.17432, 'close': 1.17436, 'volume': 49.0} | asctime='2026-04-27 11:33:00'
2026-04-27 11:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 0, 534430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17448, 'low': 1.17439, 'close': 1.17443, 'volume': 49.0} | asctime='2026-04-27 11:33:00'
2026-04-27 11:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:33:00'
2026-04-27 11:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 11:33:01'
2026-04-27 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 2, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 11:33:02'
2026-04-27 11:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 11:33:02'
2026-04-27 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 2, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:33:03'
2026-04-27 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:33:03'
2026-04-27 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:33:03'
2026-04-27 11:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 3, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:33:03'
2026-04-27 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 11:33:04'
2026-04-27 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 4, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 11:33:04'
2026-04-27 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 4, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:33:04'
2026-04-27 11:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 4, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:33:04'
2026-04-27 11:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:33:05'
2026-04-27 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 11:33:08'
2026-04-27 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 8, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:33:08'
2026-04-27 11:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 8, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:33:08'
2026-04-27 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 12, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 11:33:12'
2026-04-27 11:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 12, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 11:33:12'
2026-04-27 11:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 11:33:26'
2026-04-27 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 27, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 11:33:27'
2026-04-27 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 27, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 11:33:27'
2026-04-27 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 27, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:33:27'
2026-04-27 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:33:27'
2026-04-27 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 27, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:33:27'
2026-04-27 11:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 27, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:27'
2026-04-27 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:28'
2026-04-27 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 28, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:28'
2026-04-27 11:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:28'
2026-04-27 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 30, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:30'
2026-04-27 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 30, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:30'
2026-04-27 11:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 30, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:30'
2026-04-27 11:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:31'
2026-04-27 11:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 32, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:33:32'
2026-04-27 11:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:33'
2026-04-27 11:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:35'
2026-04-27 11:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 37, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:37'
2026-04-27 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 44, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:33:44'
2026-04-27 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 44, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:33:44'
2026-04-27 11:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 44, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:33:44'
2026-04-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 45, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:33:45'
2026-04-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:33:45'
2026-04-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 45, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:33:45'
2026-04-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 45, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:33:45'
2026-04-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 45, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:45'
2026-04-27 11:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:33:45'
2026-04-27 11:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 47, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:47'
2026-04-27 11:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 49, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:33:49'
2026-04-27 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:53'
2026-04-27 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:53'
2026-04-27 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:33:53'
2026-04-27 11:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 53, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:33:53'
2026-04-27 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 54, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:33:54'
2026-04-27 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:54'
2026-04-27 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 54, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:33:54'
2026-04-27 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:54'
2026-04-27 11:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:33:54'
2026-04-27 11:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 54, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:55'
2026-04-27 11:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:33:56'
2026-04-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:33:59'
2026-04-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:33:59'
2026-04-27 11:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 33, 59, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:33:59'
2026-04-27 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 1, 27777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17438, 'low': 1.17421, 'close': 1.17425, 'volume': 61.0} | asctime='2026-04-27 11:34:01'
2026-04-27 11:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 1, 28781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17445, 'low': 1.17428, 'close': 1.17432, 'volume': 61.0} | asctime='2026-04-27 11:34:01'
2026-04-27 11:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:34:01'
2026-04-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 2, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:02'
2026-04-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:34:02'
2026-04-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:02'
2026-04-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 2, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:34:02'
2026-04-27 11:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 2, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:34:02'
2026-04-27 11:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 6, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:06'
2026-04-27 11:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 10, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:10'
2026-04-27 11:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 10, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:11'
2026-04-27 11:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:12'
2026-04-27 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:13'
2026-04-27 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 13, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:13'
2026-04-27 11:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 18, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 11:34:18'
2026-04-27 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:22'
2026-04-27 11:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 22, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:22'
2026-04-27 11:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 22, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:23'
2026-04-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:29'
2026-04-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:34:29'
2026-04-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 29, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:29'
2026-04-27 11:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:29'
2026-04-27 11:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 29, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:30'
2026-04-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:34:33'
2026-04-27 11:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:33'
2026-04-27 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 11:34:38'
2026-04-27 11:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 11:34:38'
2026-04-27 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 40, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 11:34:40'
2026-04-27 11:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 40, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:34:40'
2026-04-27 11:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 34, 56, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:34:56'
2026-04-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 0, 777173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17427, 'low': 1.17422, 'close': 1.17422, 'volume': 28.0} | asctime='2026-04-27 11:35:00'
2026-04-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 0, 778359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17434, 'low': 1.17429, 'close': 1.17429, 'volume': 28.0} | asctime='2026-04-27 11:35:00'
2026-04-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 0, 780515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17441, 'low': 1.17421, 'close': 1.17422, 'volume': 235.0} | asctime='2026-04-27 11:35:00'
2026-04-27 11:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 0, 781501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17444, 'high': 1.17448, 'low': 1.17428, 'close': 1.17429, 'volume': 235.0} | asctime='2026-04-27 11:35:00'
2026-04-27 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 0, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:35:00'
2026-04-27 11:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:35:00'
2026-04-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 11:35:01'
2026-04-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 1, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:35:01'
2026-04-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 1, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:35:01'
2026-04-27 11:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 1, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:35:01'
2026-04-27 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 3, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 11:35:03'
2026-04-27 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 11:35:03'
2026-04-27 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 3, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 11:35:03'
2026-04-27 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:35:03'
2026-04-27 11:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 3, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:35:03'
2026-04-27 11:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 5, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:05'
2026-04-27 11:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 15, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:35:15'
2026-04-27 11:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 16, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:16'
2026-04-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:35:17'
2026-04-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 17, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:17'
2026-04-27 11:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 17, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:35:17'
2026-04-27 11:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 19, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:19'
2026-04-27 11:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 29, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:35:29'
2026-04-27 11:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:30'
2026-04-27 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 32, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:35:32'
2026-04-27 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 32, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:32'
2026-04-27 11:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 11:35:32'
2026-04-27 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 40, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:40'
2026-04-27 11:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 44, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:35:44'
2026-04-27 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 51, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:35:51'
2026-04-27 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 52, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:35:52'
2026-04-27 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:35:52'
2026-04-27 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 52, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:35:52'
2026-04-27 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:35:52'
2026-04-27 11:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:35:52'
2026-04-27 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:35:53'
2026-04-27 11:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 53, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:35:53'
2026-04-27 11:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 54, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:35:54'
2026-04-27 11:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 55, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:35:55'
2026-04-27 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 57, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:35:57'
2026-04-27 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 57, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:35:57'
2026-04-27 11:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 35, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:35:58'
2026-04-27 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 426078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17423, 'low': 1.17412, 'close': 1.17414, 'volume': 38.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 427016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17419, 'close': 1.17421, 'volume': 38.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:36:00'
2026-04-27 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 1, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:36:01'
2026-04-27 11:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 1, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:36:01'
2026-04-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 4, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:36:04'
2026-04-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 4, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:36:04'
2026-04-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 4, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:36:04'
2026-04-27 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 4, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:36:04'
2026-04-27 11:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 4, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:36:05'
2026-04-27 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 6, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:36:06'
2026-04-27 11:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 6, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:36:06'
2026-04-27 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:36:08'
2026-04-27 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 8, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:36:08'
2026-04-27 11:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 11, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:36:11'
2026-04-27 11:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:36:16'
2026-04-27 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 17, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:36:17'
2026-04-27 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:36:17'
2026-04-27 11:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 17, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:36:17'
2026-04-27 11:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:36:18'
2026-04-27 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 21, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:36:21'
2026-04-27 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 21, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:36:21'
2026-04-27 11:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:36:21'
2026-04-27 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:25'
2026-04-27 11:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:25'
2026-04-27 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:36:29'
2026-04-27 11:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:29'
2026-04-27 11:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 30, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:30'
2026-04-27 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 31, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:31'
2026-04-27 11:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:31'
2026-04-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:32'
2026-04-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 32, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:32'
2026-04-27 11:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:32'
2026-04-27 11:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:34'
2026-04-27 11:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:35'
2026-04-27 11:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:36:36'
2026-04-27 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 37, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:37'
2026-04-27 11:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:37'
2026-04-27 11:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 42, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:42'
2026-04-27 11:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 44, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:44'
2026-04-27 11:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:36:45'
2026-04-27 11:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:51'
2026-04-27 11:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 52, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:36:52'
2026-04-27 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 55, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:55'
2026-04-27 11:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 55, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:36:55'
2026-04-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 57, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:57'
2026-04-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 57, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:36:57'
2026-04-27 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 36, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:36:57'
2026-04-27 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 475799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17417, 'low': 1.17405, 'close': 1.17407, 'volume': 50.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 477551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17424, 'low': 1.17412, 'close': 1.17414, 'volume': 50.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 0, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:37:00'
2026-04-27 11:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:03'
2026-04-27 11:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 4, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:04'
2026-04-27 11:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 5, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:05'
2026-04-27 11:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:06'
2026-04-27 11:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 7, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:07'
2026-04-27 11:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 8, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:08'
2026-04-27 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:14'
2026-04-27 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:37:14'
2026-04-27 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:37:14'
2026-04-27 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:37:14'
2026-04-27 11:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:37:14'
2026-04-27 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:37:15'
2026-04-27 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:37:15'
2026-04-27 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 14, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:37:15'
2026-04-27 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 15, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:37:15'
2026-04-27 11:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 15, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:37:15'
2026-04-27 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:37:16'
2026-04-27 11:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 16, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:16'
2026-04-27 11:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:19'
2026-04-27 11:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 23, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:23'
2026-04-27 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 25, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:37:25'
2026-04-27 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 25, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:37:25'
2026-04-27 11:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 25, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:37:25'
2026-04-27 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 27, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:27'
2026-04-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 30, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:37:30'
2026-04-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:37:30'
2026-04-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 30, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:37:30'
2026-04-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 30, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:37:30'
2026-04-27 11:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 30, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:37:30'
2026-04-27 11:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 31, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:37:31'
2026-04-27 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 33, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:37:33'
2026-04-27 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:37:33'
2026-04-27 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 33, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:37:33'
2026-04-27 11:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:37:33'
2026-04-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 40, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:40'
2026-04-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:37:40'
2026-04-27 11:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 40, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:40'
2026-04-27 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 41, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:41'
2026-04-27 11:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 41, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:37:41'
2026-04-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 43, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:37:43'
2026-04-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:37:43'
2026-04-27 11:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:37:43'
2026-04-27 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:37:45'
2026-04-27 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:37:45'
2026-04-27 11:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:37:45'
2026-04-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 46, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:37:46'
2026-04-27 11:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:37:46'
2026-04-27 11:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 47, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:37:47'
2026-04-27 11:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 55, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:37:55'
2026-04-27 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 57, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:37:57'
2026-04-27 11:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:37:57'
2026-04-27 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:37:59'
2026-04-27 11:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 37, 59, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:37:59'
2026-04-27 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 2, 975022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17416, 'low': 1.17401, 'close': 1.17402, 'volume': 59.0} | asctime='2026-04-27 11:38:02'
2026-04-27 11:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 2, 976488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17423, 'low': 1.17408, 'close': 1.17409, 'volume': 59.0} | asctime='2026-04-27 11:38:02'
2026-04-27 11:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:38:02'
2026-04-27 11:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:38:06'
2026-04-27 11:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 7, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:38:07'
2026-04-27 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 9, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:38:09'
2026-04-27 11:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:38:09'
2026-04-27 11:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 20, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:38:20'
2026-04-27 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:38:24'
2026-04-27 11:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:38:24'
2026-04-27 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:38:29'
2026-04-27 11:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 29, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:38:29'
2026-04-27 11:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 34, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:38:34'
2026-04-27 11:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:38:35'
2026-04-27 11:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 45, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:38:45'
2026-04-27 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:38:50'
2026-04-27 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 55, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:38:56'
2026-04-27 11:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 56, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:38:56'
2026-04-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 58, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:38:58'
2026-04-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 58, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:38:58'
2026-04-27 11:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 58, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:38:58'
2026-04-27 11:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 38, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:38:59'
2026-04-27 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 0, 326224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17407, 'low': 1.17401, 'close': 1.17407, 'volume': 20.0} | asctime='2026-04-27 11:39:00'
2026-04-27 11:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 0, 327260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17414, 'low': 1.17408, 'close': 1.17414, 'volume': 20.0} | asctime='2026-04-27 11:39:00'
2026-04-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:00'
2026-04-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:39:00'
2026-04-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:39:00'
2026-04-27 11:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 0, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:39:00'
2026-04-27 11:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:39:04'
2026-04-27 11:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:39:05'
2026-04-27 11:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:08'
2026-04-27 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:39:11'
2026-04-27 11:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:39:11'
2026-04-27 11:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:39:12'
2026-04-27 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 18, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:39:18'
2026-04-27 11:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:39:18'
2026-04-27 11:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 20, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:20'
2026-04-27 11:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:39:21'
2026-04-27 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:30'
2026-04-27 11:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:39:30'
2026-04-27 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:39'
2026-04-27 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:39:39'
2026-04-27 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 39, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:39:40'
2026-04-27 11:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 39, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:39:40'
2026-04-27 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:39:41'
2026-04-27 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 43, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:39:43'
2026-04-27 11:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 43, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:39:43'
2026-04-27 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:39:44'
2026-04-27 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 44, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:39:44'
2026-04-27 11:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 44, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:44'
2026-04-27 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:39:46'
2026-04-27 11:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 46, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:39:46'
2026-04-27 11:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 50, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:39:50'
2026-04-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:39:56'
2026-04-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:39:56'
2026-04-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 56, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:39:56'
2026-04-27 11:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 56, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:39:56'
2026-04-27 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 57, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:39:57'
2026-04-27 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:39:57'
2026-04-27 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:39:57'
2026-04-27 11:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 39, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:39:58'
2026-04-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 73612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17413, 'low': 1.17397, 'close': 1.17397, 'volume': 37.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 74390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.1742, 'low': 1.17404, 'close': 1.17404, 'volume': 37.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 75975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17423, 'high': 1.17423, 'low': 1.17397, 'close': 1.17397, 'volume': 204.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 77018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17404, 'close': 1.17404, 'volume': 204.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 0, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:40:00'
2026-04-27 11:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 1, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:40:01'
2026-04-27 11:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 9, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:40:09'
2026-04-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 11, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:40:11'
2026-04-27 11:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:40:11'
2026-04-27 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 12, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:40:12'
2026-04-27 11:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 12, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:40:12'
2026-04-27 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:19'
2026-04-27 11:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 19, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:40:19'
2026-04-27 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 20, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:40:21'
2026-04-27 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 21, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:21'
2026-04-27 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 21, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:40:21'
2026-04-27 11:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 21, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:21'
2026-04-27 11:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 22, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:40:22'
2026-04-27 11:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 27, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:40:27'
2026-04-27 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 33, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:33'
2026-04-27 11:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:40:33'
2026-04-27 11:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:37'
2026-04-27 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:40:44'
2026-04-27 11:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:44'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 45, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:40:45'
2026-04-27 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 56, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:40:56'
2026-04-27 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 56, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:40:56'
2026-04-27 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:40:56'
2026-04-27 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:40:56'
2026-04-27 11:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 56, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:40:56'
2026-04-27 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:40:57'
2026-04-27 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 57, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:40:57'
2026-04-27 11:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 57, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:40:57'
2026-04-27 11:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 40, 59, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:40:59'
2026-04-27 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 0, 722982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17402, 'low': 1.17383, 'close': 1.17383, 'volume': 39.0} | asctime='2026-04-27 11:41:00'
2026-04-27 11:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 0, 724512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17409, 'low': 1.1739, 'close': 1.1739, 'volume': 39.0} | asctime='2026-04-27 11:41:00'
2026-04-27 11:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:41:00'
2026-04-27 11:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 4, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:41:04'
2026-04-27 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 5, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:41:05'
2026-04-27 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:41:05'
2026-04-27 11:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:41:05'
2026-04-27 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:41:06'
2026-04-27 11:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 6, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:41:06'
2026-04-27 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:41:07'
2026-04-27 11:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:41:07'
2026-04-27 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:41:10'
2026-04-27 11:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 10, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:41:10'
2026-04-27 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:41:11'
2026-04-27 11:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:41:11'
2026-04-27 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:41:34'
2026-04-27 11:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 34, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:41:34'
2026-04-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:35'
2026-04-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 35, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:41:35'
2026-04-27 11:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 35, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:41:35'
2026-04-27 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:36'
2026-04-27 11:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:41:36'
2026-04-27 11:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 37, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:37'
2026-04-27 11:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 38, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:41:38'
2026-04-27 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 41, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:41'
2026-04-27 11:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:41:41'
2026-04-27 11:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 42, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:42'
2026-04-27 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 45, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:41:45'
2026-04-27 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 45, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:45'
2026-04-27 11:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:41:45'
2026-04-27 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 46, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:46'
2026-04-27 11:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 46, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:41:46'
2026-04-27 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 49, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:49'
2026-04-27 11:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:41:49'
2026-04-27 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 50, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:41:50'
2026-04-27 11:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 50, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:41:50'
2026-04-27 11:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:41:52'
2026-04-27 11:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 41, 54, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:41:54'
2026-04-27 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 0, 223005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17391, 'low': 1.17383, 'close': 1.1739, 'volume': 36.0} | asctime='2026-04-27 11:42:00'
2026-04-27 11:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 0, 223882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17398, 'low': 1.1739, 'close': 1.17397, 'volume': 36.0} | asctime='2026-04-27 11:42:00'
2026-04-27 11:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:42:00'
2026-04-27 11:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:42:02'
2026-04-27 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:42:03'
2026-04-27 11:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 3, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:42:03'
2026-04-27 11:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 7, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:42:07'
2026-04-27 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:42:19'
2026-04-27 11:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 19, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:42:19'
2026-04-27 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 20, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:42:20'
2026-04-27 11:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 20, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:42:20'
2026-04-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 27, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:42:27'
2026-04-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 27, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:42:27'
2026-04-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 27, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:42:27'
2026-04-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:42:27'
2026-04-27 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 27, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:42:27'
2026-04-27 11:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 28, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:42:28'
2026-04-27 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 29, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:42:29'
2026-04-27 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:42:29'
2026-04-27 11:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 29, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:42:29'
2026-04-27 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 31, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:42:31'
2026-04-27 11:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 31, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:42:31'
2026-04-27 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:32'
2026-04-27 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:42:32'
2026-04-27 11:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 32, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:42:32'
2026-04-27 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:42:33'
2026-04-27 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:42:33'
2026-04-27 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 33, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:33'
2026-04-27 11:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 34, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:34'
2026-04-27 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 35, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:35'
2026-04-27 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 35, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:35'
2026-04-27 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 35, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:35'
2026-04-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 36, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:36'
2026-04-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 36, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:36'
2026-04-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 36, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:36'
2026-04-27 11:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 36, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:36'
2026-04-27 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 38, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:38'
2026-04-27 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 38, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:38'
2026-04-27 11:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:40'
2026-04-27 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 43, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:43'
2026-04-27 11:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 43, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:43'
2026-04-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 47, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:47'
2026-04-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 47, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:42:47'
2026-04-27 11:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 47, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:47'
2026-04-27 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:48'
2026-04-27 11:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:48'
2026-04-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:50'
2026-04-27 11:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:50'
2026-04-27 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:51'
2026-04-27 11:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:51'
2026-04-27 11:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:52'
2026-04-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 55, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:55'
2026-04-27 11:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 55, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:55'
2026-04-27 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 56, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:56'
2026-04-27 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 56, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:42:56'
2026-04-27 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 57, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:57'
2026-04-27 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:42:57'
2026-04-27 11:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 42, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:42:59'
2026-04-27 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 0, 372517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17404, 'low': 1.1739, 'close': 1.17402, 'volume': 56.0} | asctime='2026-04-27 11:43:00'
2026-04-27 11:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 0, 374391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17411, 'low': 1.17397, 'close': 1.17409, 'volume': 56.0} | asctime='2026-04-27 11:43:00'
2026-04-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 0, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:43:00'
2026-04-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 0, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:43:00'
2026-04-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:00'
2026-04-27 11:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 0, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:00'
2026-04-27 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:01'
2026-04-27 11:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 1, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:01'
2026-04-27 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 2, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:02'
2026-04-27 11:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:02'
2026-04-27 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:05'
2026-04-27 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 5, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:05'
2026-04-27 11:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:05'
2026-04-27 11:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 6, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:06'
2026-04-27 11:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:07'
2026-04-27 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 10, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:10'
2026-04-27 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:10'
2026-04-27 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 11, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:43:11'
2026-04-27 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 11, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:11'
2026-04-27 11:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 12, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:43:12'
2026-04-27 11:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 14, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:14'
2026-04-27 11:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:15'
2026-04-27 11:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 19, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:19'
2026-04-27 11:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 20, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:20'
2026-04-27 11:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 24, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:43:24'
2026-04-27 11:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 25, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:25'
2026-04-27 11:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:26'
2026-04-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 27, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:43:27'
2026-04-27 11:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 27, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:27'
2026-04-27 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:28'
2026-04-27 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 29, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:29'
2026-04-27 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:43:29'
2026-04-27 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 29, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:29'
2026-04-27 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:30'
2026-04-27 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 31, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:31'
2026-04-27 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 32, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:32'
2026-04-27 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:32'
2026-04-27 11:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 33, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:33'
2026-04-27 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:34'
2026-04-27 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:34'
2026-04-27 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:35'
2026-04-27 11:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 36, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:36'
2026-04-27 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:40'
2026-04-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 41, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:41'
2026-04-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:43:41'
2026-04-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:41'
2026-04-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 41, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:43:41'
2026-04-27 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 41, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:41'
2026-04-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 42, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:43:42'
2026-04-27 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 42, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:42'
2026-04-27 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:44'
2026-04-27 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:44'
2026-04-27 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 49, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:43:49'
2026-04-27 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:43:49'
2026-04-27 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 49, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:43:49'
2026-04-27 11:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 49, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:43:49'
2026-04-27 11:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 50, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:43:50'
2026-04-27 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 43, 56, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:43:56'
2026-04-27 11:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 1, 73552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17409, 'low': 1.17401, 'close': 1.17408, 'volume': 56.0} | asctime='2026-04-27 11:44:01'
2026-04-27 11:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 1, 74709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17416, 'low': 1.17408, 'close': 1.17415, 'volume': 56.0} | asctime='2026-04-27 11:44:01'
2026-04-27 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:01'
2026-04-27 11:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 1, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:01'
2026-04-27 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:02'
2026-04-27 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 3, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:03'
2026-04-27 11:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:44:04'
2026-04-27 11:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 5, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:05'
2026-04-27 11:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:44:08'
2026-04-27 11:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:09'
2026-04-27 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 12, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:44:12'
2026-04-27 11:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 12, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:44:12'
2026-04-27 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:44:14'
2026-04-27 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:14'
2026-04-27 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:14'
2026-04-27 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:44:14'
2026-04-27 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:44:14'
2026-04-27 11:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:44:14'
2026-04-27 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 14, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:44:15'
2026-04-27 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 15, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:15'
2026-04-27 11:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 15, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:44:15'
2026-04-27 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:18'
2026-04-27 11:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 18, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:44:18'
2026-04-27 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:20'
2026-04-27 11:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 23, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:23'
2026-04-27 11:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:28'
2026-04-27 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:29'
2026-04-27 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 29, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:44:29'
2026-04-27 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:29'
2026-04-27 11:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 29, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:29'
2026-04-27 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 39, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:44:39'
2026-04-27 11:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 40, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:40'
2026-04-27 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:44:43'
2026-04-27 11:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 43, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:44:43'
2026-04-27 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 46, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:44:46'
2026-04-27 11:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:44:46'
2026-04-27 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 47, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:44:47'
2026-04-27 11:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:44:48'
2026-04-27 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 52, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:44:52'
2026-04-27 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 52, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:44:52'
2026-04-27 11:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:44:52'
2026-04-27 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 56, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:44:56'
2026-04-27 11:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 56, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:44:56'
2026-04-27 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:44:57'
2026-04-27 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:44:57'
2026-04-27 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:44:57'
2026-04-27 11:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 44, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:44:58'
2026-04-27 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 373571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.1741, 'low': 1.17403, 'close': 1.17403, 'volume': 45.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 374634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17417, 'low': 1.1741, 'close': 1.1741, 'volume': 45.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 376778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17399, 'high': 1.1741, 'low': 1.17383, 'close': 1.17403, 'volume': 232.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 377864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17406, 'high': 1.17417, 'low': 1.1739, 'close': 1.1741, 'volume': 232.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 378365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17437, 'high': 1.17441, 'low': 1.17383, 'close': 1.17403, 'volume': 671.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 379797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17444, 'high': 1.17448, 'low': 1.1739, 'close': 1.1741, 'volume': 671.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:45:02'
2026-04-27 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 3, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:45:03'
2026-04-27 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:45:04'
2026-04-27 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 4, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:45:04'
2026-04-27 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 4, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:45:04'
2026-04-27 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:45:05'
2026-04-27 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 5, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:45:05'
2026-04-27 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 7, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:45:07'
2026-04-27 11:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 7, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:45:07'
2026-04-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:45:09'
2026-04-27 11:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:45:09'
2026-04-27 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:45:14'
2026-04-27 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 21, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:45:21'
2026-04-27 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:45:21'
2026-04-27 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 21, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:45:21'
2026-04-27 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:45:21'
2026-04-27 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 21, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:45:21'
2026-04-27 11:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 21, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:45:21'
2026-04-27 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 22, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:45:22'
2026-04-27 11:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 22, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:45:22'
2026-04-27 11:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:45:28'
2026-04-27 11:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 30, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:45:30'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 37, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:45:37'
2026-04-27 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:45:38'
2026-04-27 11:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:45:38'
2026-04-27 11:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 40, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:45:40'
2026-04-27 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:45:41'
2026-04-27 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 41, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:45:41'
2026-04-27 11:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:45:41'
2026-04-27 11:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 45, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:45:45'
2026-04-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 46, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:45:46'
2026-04-27 11:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 46, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:45:46'
2026-04-27 11:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:45:47'
2026-04-27 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 48, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:45:48'
2026-04-27 11:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:45:54'
2026-04-27 11:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 45, 59, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:45:59'
2026-04-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 1, 270511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17416, 'low': 1.17401, 'close': 1.17414, 'volume': 43.0} | asctime='2026-04-27 11:46:01'
2026-04-27 11:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 1, 271297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17423, 'low': 1.17408, 'close': 1.17421, 'volume': 43.0} | asctime='2026-04-27 11:46:01'
2026-04-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 1, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:46:01'
2026-04-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:46:01'
2026-04-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 1, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:46:01'
2026-04-27 11:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 1, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:46:01'
2026-04-27 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 2, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:46:02'
2026-04-27 11:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 2, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:46:02'
2026-04-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 11:46:03'
2026-04-27 11:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 3, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 11:46:03'
2026-04-27 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:46:09'
2026-04-27 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 9, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:46:09'
2026-04-27 11:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:46:09'
2026-04-27 11:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:46:13'
2026-04-27 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 15, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:46:15'
2026-04-27 11:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 15, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:46:15'
2026-04-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 16, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:46:16'
2026-04-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 16, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:46:16'
2026-04-27 11:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 16, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:46:16'
2026-04-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 16, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:46:17'
2026-04-27 11:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 17, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:46:17'
2026-04-27 11:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 26, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 11:46:26'
2026-04-27 11:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 30, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:46:30'
2026-04-27 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:46:32'
2026-04-27 11:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 43, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:46:43'
2026-04-27 11:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:46:49'
2026-04-27 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:46:52'
2026-04-27 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 52, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:46:52'
2026-04-27 11:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 52, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:46:52'
2026-04-27 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:46:54'
2026-04-27 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:46:54'
2026-04-27 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 54, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:46:54'
2026-04-27 11:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 46, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:46:54'
2026-04-27 11:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 1, 21120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17417, 'low': 1.17408, 'close': 1.17409, 'volume': 31.0} | asctime='2026-04-27 11:47:01'
2026-04-27 11:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 1, 23364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17424, 'low': 1.17415, 'close': 1.17416, 'volume': 31.0} | asctime='2026-04-27 11:47:01'
2026-04-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:01'
2026-04-27 11:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 1, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:01'
2026-04-27 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 4, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:04'
2026-04-27 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 4, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:47:04'
2026-04-27 11:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:04'
2026-04-27 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 5, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:05'
2026-04-27 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 5, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:05'
2026-04-27 11:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 5, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:05'
2026-04-27 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 7, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:07'
2026-04-27 11:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:07'
2026-04-27 11:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:10'
2026-04-27 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 12, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:12'
2026-04-27 11:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 15, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:15'
2026-04-27 11:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:16'
2026-04-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 18, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:18'
2026-04-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:18'
2026-04-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 18, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:18'
2026-04-27 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:18'
2026-04-27 11:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 23, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:23'
2026-04-27 11:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 25, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:25'
2026-04-27 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 26, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:26'
2026-04-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 28, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:28'
2026-04-27 11:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 28, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:47:28'
2026-04-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 30, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:30'
2026-04-27 11:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:30'
2026-04-27 11:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:32'
2026-04-27 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 34, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:34'
2026-04-27 11:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:35'
2026-04-27 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 36, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:36'
2026-04-27 11:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:37'
2026-04-27 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 40, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:40'
2026-04-27 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:40'
2026-04-27 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:41'
2026-04-27 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 42, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:42'
2026-04-27 11:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:42'
2026-04-27 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:44'
2026-04-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 46, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:46'
2026-04-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:46'
2026-04-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 46, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:46'
2026-04-27 11:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:47:46'
2026-04-27 11:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 47, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:47'
2026-04-27 11:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:49'
2026-04-27 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:47:51'
2026-04-27 11:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 52, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:52'
2026-04-27 11:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 53, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:47:53'
2026-04-27 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:55'
2026-04-27 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 56, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:47:56'
2026-04-27 11:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:47:57'
2026-04-27 11:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 47, 58, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:47:58'
2026-04-27 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 2, 514470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17411, 'low': 1.17407, 'close': 1.17407, 'volume': 49.0} | asctime='2026-04-27 11:48:02'
2026-04-27 11:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 2, 515420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17418, 'low': 1.17414, 'close': 1.17414, 'volume': 49.0} | asctime='2026-04-27 11:48:02'
2026-04-27 11:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:48:02'
2026-04-27 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:48:03'
2026-04-27 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:48:03'
2026-04-27 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:48:03'
2026-04-27 11:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:48:03'
2026-04-27 11:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:48:04'
2026-04-27 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 5, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:48:05'
2026-04-27 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:05'
2026-04-27 11:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 5, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:05'
2026-04-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 6, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:06'
2026-04-27 11:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 6, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:06'
2026-04-27 11:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:08'
2026-04-27 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 10, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:10'
2026-04-27 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:12'
2026-04-27 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:12'
2026-04-27 11:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 14, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:14'
2026-04-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 18, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:48:18'
2026-04-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:18'
2026-04-27 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 18, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:18'
2026-04-27 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:20'
2026-04-27 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:20'
2026-04-27 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 20, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:48:20'
2026-04-27 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:48:20'
2026-04-27 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 20, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:48:20'
2026-04-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 21, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:48:21'
2026-04-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 21, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:48:21'
2026-04-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:48:21'
2026-04-27 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:48:21'
2026-04-27 11:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 22, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:22'
2026-04-27 11:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:48:30'
2026-04-27 11:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 33, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:33'
2026-04-27 11:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 37, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:37'
2026-04-27 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 40, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:40'
2026-04-27 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 40, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:48:40'
2026-04-27 11:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 40, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:48:40'
2026-04-27 11:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:48:57'
2026-04-27 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:48:58'
2026-04-27 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 58, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:48:58'
2026-04-27 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:48:58'
2026-04-27 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 58, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:48:58'
2026-04-27 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:48:58'
2026-04-27 11:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 48, 59, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:48:59'
2026-04-27 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 1, 169309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.17398, 'close': 1.17408, 'volume': 42.0} | asctime='2026-04-27 11:49:01'
2026-04-27 11:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 1, 171020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17415, 'high': 1.17415, 'low': 1.17405, 'close': 1.17415, 'volume': 42.0} | asctime='2026-04-27 11:49:01'
2026-04-27 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 1, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:01'
2026-04-27 11:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:49:01'
2026-04-27 11:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:03'
2026-04-27 11:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 4, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:49:04'
2026-04-27 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:08'
2026-04-27 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 8, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:49:08'
2026-04-27 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 8, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:49:09'
2026-04-27 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:21'
2026-04-27 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 21, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:49:21'
2026-04-27 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 21, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:49:21'
2026-04-27 11:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 22, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:49:22'
2026-04-27 11:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 33, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:33'
2026-04-27 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 37, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:49:37'
2026-04-27 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 37, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:37'
2026-04-27 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:49:37'
2026-04-27 11:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:37'
2026-04-27 11:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 38, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:49:38'
2026-04-27 11:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:49:39'
2026-04-27 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 40, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:49:40'
2026-04-27 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 40, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:40'
2026-04-27 11:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 40, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:49:40'
2026-04-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 42, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:49:42'
2026-04-27 11:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:49:42'
2026-04-27 11:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 43, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:49:43'
2026-04-27 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 47, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:49:47'
2026-04-27 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 47, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:49:47'
2026-04-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 48, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:49:49'
2026-04-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 49, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:49:49'
2026-04-27 11:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 49, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 11:49:49'
2026-04-27 11:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:49:50'
2026-04-27 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 50, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:49:51'
2026-04-27 11:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:49:51'
2026-04-27 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:49:52'
2026-04-27 11:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 49, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:49:53'
2026-04-27 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 2, 318673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17413, 'low': 1.17407, 'close': 1.17412, 'volume': 34.0} | asctime='2026-04-27 11:50:02'
2026-04-27 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 2, 320534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.1742, 'low': 1.17414, 'close': 1.17419, 'volume': 34.0} | asctime='2026-04-27 11:50:02'
2026-04-27 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 2, 321953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17401, 'high': 1.17417, 'low': 1.17398, 'close': 1.17412, 'volume': 199.0} | asctime='2026-04-27 11:50:02'
2026-04-27 11:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 2, 323242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17408, 'high': 1.17424, 'low': 1.17405, 'close': 1.17419, 'volume': 199.0} | asctime='2026-04-27 11:50:02'
2026-04-27 11:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:50:02'
2026-04-27 11:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 3, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:03'
2026-04-27 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:04'
2026-04-27 11:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 4, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:04'
2026-04-27 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 5, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:05'
2026-04-27 11:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 5, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:05'
2026-04-27 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:06'
2026-04-27 11:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:06'
2026-04-27 11:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 11, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:11'
2026-04-27 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:12'
2026-04-27 11:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 16, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:16'
2026-04-27 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:17'
2026-04-27 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 17, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:17'
2026-04-27 11:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 17, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:17'
2026-04-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:18'
2026-04-27 11:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 18, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:18'
2026-04-27 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 19, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:19'
2026-04-27 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 19, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:50:19'
2026-04-27 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 19, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:19'
2026-04-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 20, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:50:20'
2026-04-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 20, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:20'
2026-04-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 20, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:20'
2026-04-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:20'
2026-04-27 11:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:20'
2026-04-27 11:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:23'
2026-04-27 11:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 24, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:24'
2026-04-27 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:50:33'
2026-04-27 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 33, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:33'
2026-04-27 11:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 33, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:33'
2026-04-27 11:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 34, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:50:34'
2026-04-27 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:35'
2026-04-27 11:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 41, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:50:41'
2026-04-27 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:48'
2026-04-27 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 47, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:50:48'
2026-04-27 11:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 50, 54, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:50:54'
2026-04-27 11:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 8, 770277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17411, 'low': 1.17407, 'close': 1.17408, 'volume': 35.0} | asctime='2026-04-27 11:51:08'
2026-04-27 11:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 8, 771296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17418, 'low': 1.17414, 'close': 1.17415, 'volume': 35.0} | asctime='2026-04-27 11:51:08'
2026-04-27 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 8, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:51:08'
2026-04-27 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:51:08'
2026-04-27 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 8, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:51:08'
2026-04-27 11:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 8, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:08'
2026-04-27 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:51:09'
2026-04-27 11:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 11, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:11'
2026-04-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:51:19'
2026-04-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:19'
2026-04-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 19, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:51:19'
2026-04-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:19'
2026-04-27 11:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 19, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:51:19'
2026-04-27 11:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 21, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:21'
2026-04-27 11:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 29, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:51:29'
2026-04-27 11:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 30, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:30'
2026-04-27 11:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:51:31'
2026-04-27 11:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:34'
2026-04-27 11:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 36, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:51:36'
2026-04-27 11:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 37, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:37'
2026-04-27 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 37, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:51:38'
2026-04-27 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:38'
2026-04-27 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 40, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:51:40'
2026-04-27 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 41, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:41'
2026-04-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 41, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:51:42'
2026-04-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 42, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:42'
2026-04-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 42, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:51:42'
2026-04-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 42, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:51:42'
2026-04-27 11:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:51:42'
2026-04-27 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:51:43'
2026-04-27 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 43, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:51:43'
2026-04-27 11:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:51:43'
2026-04-27 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 44, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:51:44'
2026-04-27 11:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 44, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:51:44'
2026-04-27 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 45, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:51:45'
2026-04-27 11:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 45, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:51:45'
2026-04-27 11:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 49, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:51:49'
2026-04-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 51, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:51:51'
2026-04-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:51:51'
2026-04-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:51:51'
2026-04-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 51, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:51:51'
2026-04-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 51, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:51:51'
2026-04-27 11:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 51, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:51:51'
2026-04-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 52, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:51:52'
2026-04-27 11:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 52, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:51:52'
2026-04-27 11:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:51:53'
2026-04-27 11:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 55, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:51:55'
2026-04-27 11:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:51:56'
2026-04-27 11:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 51, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:51:58'
2026-04-27 11:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 3, 366911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17407, 'low': 1.17393, 'close': 1.17394, 'volume': 47.0} | asctime='2026-04-27 11:52:03'
2026-04-27 11:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 3, 368568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17414, 'low': 1.174, 'close': 1.17401, 'volume': 47.0} | asctime='2026-04-27 11:52:03'
2026-04-27 11:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:03'
2026-04-27 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 5, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:05'
2026-04-27 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 5, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:05'
2026-04-27 11:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:52:05'
2026-04-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 9, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:09'
2026-04-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 9, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:52:09'
2026-04-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:52:09'
2026-04-27 11:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 9, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:52:09'
2026-04-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:10'
2026-04-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 10, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:10'
2026-04-27 11:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 10, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:10'
2026-04-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 11, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:11'
2026-04-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:11'
2026-04-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:11'
2026-04-27 11:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 11, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:11'
2026-04-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:13'
2026-04-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 13, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:13'
2026-04-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:13'
2026-04-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:13'
2026-04-27 11:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:13'
2026-04-27 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 17, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:17'
2026-04-27 11:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 17, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:17'
2026-04-27 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:22'
2026-04-27 11:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 22, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:52:22'
2026-04-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:52:26'
2026-04-27 11:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 26, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:52:26'
2026-04-27 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 31, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:31'
2026-04-27 11:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 31, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:31'
2026-04-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 33, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:52:33'
2026-04-27 11:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:33'
2026-04-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:35'
2026-04-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:35'
2026-04-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 35, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:35'
2026-04-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:35'
2026-04-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 35, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:35'
2026-04-27 11:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 35, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:35'
2026-04-27 11:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 37, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:37'
2026-04-27 11:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 37, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:38'
2026-04-27 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 39, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:39'
2026-04-27 11:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:39'
2026-04-27 11:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 40, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:40'
2026-04-27 11:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:45'
2026-04-27 11:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:46'
2026-04-27 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 47, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:47'
2026-04-27 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 47, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:47'
2026-04-27 11:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:47'
2026-04-27 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:52:50'
2026-04-27 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:52:50'
2026-04-27 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 50, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:50'
2026-04-27 11:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 50, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:50'
2026-04-27 11:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 51, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:52:51'
2026-04-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:53'
2026-04-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 53, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:52:53'
2026-04-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:53'
2026-04-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 53, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:52:53'
2026-04-27 11:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 53, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:53'
2026-04-27 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:52:54'
2026-04-27 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:54'
2026-04-27 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:52:54'
2026-04-27 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:54'
2026-04-27 11:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 54, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:54'
2026-04-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 56, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:52:56'
2026-04-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:52:56'
2026-04-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 56, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:52:56'
2026-04-27 11:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 56, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:52:56'
2026-04-27 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 57, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:52:57'
2026-04-27 11:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 52, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:52:57'
2026-04-27 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 2, 367330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17395, 'low': 1.17386, 'close': 1.17387, 'volume': 67.0} | asctime='2026-04-27 11:53:02'
2026-04-27 11:53:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 2, 368491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17402, 'low': 1.17393, 'close': 1.17394, 'volume': 67.0} | asctime='2026-04-27 11:53:02'
2026-04-27 11:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 2, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:02'
2026-04-27 11:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:03'
2026-04-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 4, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:05'
2026-04-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:05'
2026-04-27 11:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 5, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:05'
2026-04-27 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:07'
2026-04-27 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 7, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:53:07'
2026-04-27 11:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 7, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:07'
2026-04-27 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 9, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:09'
2026-04-27 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:09'
2026-04-27 11:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 9, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:09'
2026-04-27 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 9, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:10'
2026-04-27 11:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:10'
2026-04-27 11:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 11, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:11'
2026-04-27 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 12, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:12'
2026-04-27 11:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:12'
2026-04-27 11:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:13'
2026-04-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 13, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:14'
2026-04-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 14, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:14'
2026-04-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:14'
2026-04-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:14'
2026-04-27 11:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:14'
2026-04-27 11:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:15'
2026-04-27 11:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 17, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:17'
2026-04-27 11:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:18'
2026-04-27 11:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:21'
2026-04-27 11:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:23'
2026-04-27 11:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 24, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:24'
2026-04-27 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 26, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:26'
2026-04-27 11:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 26, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:26'
2026-04-27 11:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 32, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:32'
2026-04-27 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 34, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:34'
2026-04-27 11:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:53:34'
2026-04-27 11:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 37, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:37'
2026-04-27 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:38'
2026-04-27 11:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 38, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:38'
2026-04-27 11:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 39, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:39'
2026-04-27 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 40, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:40'
2026-04-27 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:40'
2026-04-27 11:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 40, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:40'
2026-04-27 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 41, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:41'
2026-04-27 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:42'
2026-04-27 11:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:42'
2026-04-27 11:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:43'
2026-04-27 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:45'
2026-04-27 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 46, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:46'
2026-04-27 11:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 46, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:53:46'
2026-04-27 11:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 47, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:53:47'
2026-04-27 11:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 51, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:53:51'
2026-04-27 11:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:53:52'
2026-04-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 56, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:53:56'
2026-04-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 56, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:53:56'
2026-04-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 56, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:53:56'
2026-04-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 56, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 11:53:56'
2026-04-27 11:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 56, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:53:56'
2026-04-27 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 11:53:59'
2026-04-27 11:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 53, 59, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:53:59'
2026-04-27 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 0, 716971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17386, 'high': 1.17386, 'low': 1.17377, 'close': 1.17378, 'volume': 57.0} | asctime='2026-04-27 11:54:00'
2026-04-27 11:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 0, 718947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17393, 'low': 1.17384, 'close': 1.17385, 'volume': 57.0} | asctime='2026-04-27 11:54:00'
2026-04-27 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 0, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:54:00'
2026-04-27 11:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:54:00'
2026-04-27 11:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 3, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:03'
2026-04-27 11:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 4, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:54:04'
2026-04-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:05'
2026-04-27 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 5, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:54:05'
2026-04-27 11:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 11, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:11'
2026-04-27 11:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 13, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:54:13'
2026-04-27 11:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 15, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:15'
2026-04-27 11:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 16, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:54:16'
2026-04-27 11:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 18, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:18'
2026-04-27 11:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:54:20'
2026-04-27 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 22, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:22'
2026-04-27 11:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:54:22'
2026-04-27 11:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:23'
2026-04-27 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 28, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:54:28'
2026-04-27 11:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:28'
2026-04-27 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:54:31'
2026-04-27 11:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 31, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:54:31'
2026-04-27 11:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:34'
2026-04-27 11:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 35, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:54:35'
2026-04-27 11:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 54, 36, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:54:36'
2026-04-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 115432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17384, 'low': 1.1738, 'close': 1.17382, 'volume': 22.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 116290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17391, 'low': 1.17387, 'close': 1.17389, 'volume': 22.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 117394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17411, 'high': 1.17411, 'low': 1.17377, 'close': 1.17382, 'volume': 228.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 117969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17418, 'high': 1.17418, 'low': 1.17384, 'close': 1.17389, 'volume': 228.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 11:55:00'
2026-04-27 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:01'
2026-04-27 11:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 1, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 11:55:01'
2026-04-27 11:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 2, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:02'
2026-04-27 11:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 3, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:03'
2026-04-27 11:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 4, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:55:04'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:55:05'
2026-04-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:55:06'
2026-04-27 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 6, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:55:06'
2026-04-27 11:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:55:07'
2026-04-27 11:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 8, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:08'
2026-04-27 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:09'
2026-04-27 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 12, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:55:12'
2026-04-27 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 12, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:12'
2026-04-27 11:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:55:12'
2026-04-27 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 13, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:13'
2026-04-27 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:55:13'
2026-04-27 11:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 15, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:15'
2026-04-27 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 17, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:55:17'
2026-04-27 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 17, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:17'
2026-04-27 11:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 11:55:17'
2026-04-27 11:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:18'
2026-04-27 11:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:20'
2026-04-27 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 21, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:21'
2026-04-27 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 21, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:21'
2026-04-27 11:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:21'
2026-04-27 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 21, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:22'
2026-04-27 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 21, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:55:22'
2026-04-27 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:22'
2026-04-27 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:22'
2026-04-27 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 22, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 11:55:22'
2026-04-27 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 11:55:22'
2026-04-27 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 24, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 11:55:24'
2026-04-27 11:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:24'
2026-04-27 11:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 11:55:25'
2026-04-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 26, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:26'
2026-04-27 11:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 26, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:26'
2026-04-27 11:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 27, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 11:55:27'
2026-04-27 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:55:30'
2026-04-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 31, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:31'
2026-04-27 11:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 31, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:55:31'
2026-04-27 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 11:55:34'
2026-04-27 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 34, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 11:55:34'
2026-04-27 11:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 34, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:55:34'
2026-04-27 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 38, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:55:38'
2026-04-27 11:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 38, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:55:38'
2026-04-27 11:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 41, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:55:41'
2026-04-27 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 11:55:44'
2026-04-27 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 45, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:55:45'
2026-04-27 11:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:55:46'
2026-04-27 11:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 11:55:47'
2026-04-27 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:55:50'
2026-04-27 11:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:55:51'
2026-04-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 53, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:55:53'
2026-04-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:55:53'
2026-04-27 11:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 53, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:55:53'
2026-04-27 11:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 55, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:55:55'
2026-04-27 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 56, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:55:56'
2026-04-27 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 56, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:55:56'
2026-04-27 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:55:56'
2026-04-27 11:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 56, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:55:56'
2026-04-27 11:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 55, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:55:59'
2026-04-27 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 1, 14528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.1739, 'low': 1.17376, 'close': 1.17388, 'volume': 77.0} | asctime='2026-04-27 11:56:01'
2026-04-27 11:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 1, 15758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17397, 'low': 1.17383, 'close': 1.17395, 'volume': 77.0} | asctime='2026-04-27 11:56:01'
2026-04-27 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:01'
2026-04-27 11:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 1, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:56:01'
2026-04-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:02'
2026-04-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 2, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:02'
2026-04-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:02'
2026-04-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 2, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:02'
2026-04-27 11:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 2, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:56:02'
2026-04-27 11:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:56:03'
2026-04-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 6, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:56:06'
2026-04-27 11:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:56:06'
2026-04-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 7, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 11:56:07'
2026-04-27 11:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 11:56:07'
2026-04-27 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 8, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:56:08'
2026-04-27 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:08'
2026-04-27 11:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 8, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:08'
2026-04-27 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 9, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:09'
2026-04-27 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 9, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:09'
2026-04-27 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 10, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:10'
2026-04-27 11:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 10, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:10'
2026-04-27 11:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 13, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:13'
2026-04-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:16'
2026-04-27 11:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 16, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:16'
2026-04-27 11:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 17, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:17'
2026-04-27 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 17, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:18'
2026-04-27 11:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 18, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:18'
2026-04-27 11:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:19'
2026-04-27 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:26'
2026-04-27 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:56:26'
2026-04-27 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 26, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:26'
2026-04-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:27'
2026-04-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 27, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:27'
2026-04-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:27'
2026-04-27 11:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 27, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:27'
2026-04-27 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 27, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:28'
2026-04-27 11:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 27, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:56:28'
2026-04-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 29, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:29'
2026-04-27 11:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 29, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:29'
2026-04-27 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:56:31'
2026-04-27 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 31, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:31'
2026-04-27 11:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 32, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:32'
2026-04-27 11:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:33'
2026-04-27 11:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 37, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:37'
2026-04-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 38, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 11:56:38'
2026-04-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 38, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 11:56:38'
2026-04-27 11:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 38, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 11:56:38'
2026-04-27 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 40, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:40'
2026-04-27 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 42, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:42'
2026-04-27 11:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 42, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:42'
2026-04-27 11:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 43, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:43'
2026-04-27 11:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:56:46'
2026-04-27 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 47, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:47'
2026-04-27 11:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 47, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:47'
2026-04-27 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 50, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:56:50'
2026-04-27 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 50, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:56:50'
2026-04-27 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 50, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:56:50'
2026-04-27 11:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:56:50'
2026-04-27 11:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 52, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:56:52'
2026-04-27 11:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 54, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:56:54'
2026-04-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 55, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:56:55'
2026-04-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:56:55'
2026-04-27 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 55, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:56:55'
2026-04-27 11:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 56, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:56:56'
2026-04-27 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:56:57'
2026-04-27 11:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:56:57'
2026-04-27 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 58, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:56:58'
2026-04-27 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 58, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:56:58'
2026-04-27 11:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 56, 58, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:56:58'
2026-04-27 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 1, 64031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17396, 'low': 1.17386, 'close': 1.17395, 'volume': 67.0} | asctime='2026-04-27 11:57:01'
2026-04-27 11:57:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 1, 66386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17403, 'low': 1.17393, 'close': 1.17402, 'volume': 67.0} | asctime='2026-04-27 11:57:01'
2026-04-27 11:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 1, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:01'
2026-04-27 11:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 3, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:03'
2026-04-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:05'
2026-04-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 5, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:05'
2026-04-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 5, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:05'
2026-04-27 11:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:05'
2026-04-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:06'
2026-04-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:57:06'
2026-04-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:06'
2026-04-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:06'
2026-04-27 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 6, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:06'
2026-04-27 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:07'
2026-04-27 11:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 7, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:07'
2026-04-27 11:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:08'
2026-04-27 11:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:09'
2026-04-27 11:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 12, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:57:12'
2026-04-27 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:13'
2026-04-27 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 13, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:13'
2026-04-27 11:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:13'
2026-04-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 13, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:57:14'
2026-04-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:14'
2026-04-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:14'
2026-04-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 14, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:14'
2026-04-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 14, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:14'
2026-04-27 11:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 14, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:14'
2026-04-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 14, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:15'
2026-04-27 11:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:15'
2026-04-27 11:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 22, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:22'
2026-04-27 11:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:24'
2026-04-27 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:25'
2026-04-27 11:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:25'
2026-04-27 11:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 26, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:26'
2026-04-27 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 27, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:27'
2026-04-27 11:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 27, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:27'
2026-04-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:28'
2026-04-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:28'
2026-04-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:28'
2026-04-27 11:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 28, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:28'
2026-04-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 30, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:30'
2026-04-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 30, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:30'
2026-04-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:57:30'
2026-04-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 30, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 11:57:30'
2026-04-27 11:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 11:57:30'
2026-04-27 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 30, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 11:57:31'
2026-04-27 11:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 11:57:31'
2026-04-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 31, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:32'
2026-04-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 32, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:32'
2026-04-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 32, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:32'
2026-04-27 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:32'
2026-04-27 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 33, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:33'
2026-04-27 11:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 33, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:33'
2026-04-27 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 35, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:35'
2026-04-27 11:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 35, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 11:57:35'
2026-04-27 11:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 36, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:36'
2026-04-27 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 37, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:37'
2026-04-27 11:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 37, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:37'
2026-04-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 38, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:39'
2026-04-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 39, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:57:39'
2026-04-27 11:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 39, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:39'
2026-04-27 11:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 40, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:57:40'
2026-04-27 11:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:41'
2026-04-27 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 43, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:57:43'
2026-04-27 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 43, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:43'
2026-04-27 11:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 43, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 11:57:43'
2026-04-27 11:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:44'
2026-04-27 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 45, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:45'
2026-04-27 11:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 45, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:57:45'
2026-04-27 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 46, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:46'
2026-04-27 11:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 46, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:57:46'
2026-04-27 11:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:47'
2026-04-27 11:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 48, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:48'
2026-04-27 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:57:53'
2026-04-27 11:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 53, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:53'
2026-04-27 11:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 54, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:57:54'
2026-04-27 11:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 57, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:57:55'
2026-04-27 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 0, 263473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17399, 'low': 1.17391, 'close': 1.17398, 'volume': 75.0} | asctime='2026-04-27 11:58:00'
2026-04-27 11:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 0, 264782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17406, 'low': 1.17398, 'close': 1.17405, 'volume': 75.0} | asctime='2026-04-27 11:58:00'
2026-04-27 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 0, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 11:58:00'
2026-04-27 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:58:00'
2026-04-27 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 0, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:00'
2026-04-27 11:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 0, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:58:00'
2026-04-27 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:02'
2026-04-27 11:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 2, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:02'
2026-04-27 11:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 6, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:06'
2026-04-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 8, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:08'
2026-04-27 11:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:08'
2026-04-27 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:09'
2026-04-27 11:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 10, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:10'
2026-04-27 11:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 11, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:11'
2026-04-27 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 12, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:12'
2026-04-27 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 12, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:12'
2026-04-27 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:12'
2026-04-27 11:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:12'
2026-04-27 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:15'
2026-04-27 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 15, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:15'
2026-04-27 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 15, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:15'
2026-04-27 11:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 15, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:15'
2026-04-27 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 16, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:58:16'
2026-04-27 11:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 16, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:16'
2026-04-27 11:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 17, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:58:17'
2026-04-27 11:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 18, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:58:18'
2026-04-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 19, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:58:19'
2026-04-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:58:19'
2026-04-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 19, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:58:19'
2026-04-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:19'
2026-04-27 11:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 19, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:19'
2026-04-27 11:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:21'
2026-04-27 11:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 22, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:22'
2026-04-27 11:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 23, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:24'
2026-04-27 11:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 25, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:25'
2026-04-27 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 28, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:28'
2026-04-27 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:28'
2026-04-27 11:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:28'
2026-04-27 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 28, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:58:29'
2026-04-27 11:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 29, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:29'
2026-04-27 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 30, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:58:30'
2026-04-27 11:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:30'
2026-04-27 11:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:58:31'
2026-04-27 11:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 32, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:32'
2026-04-27 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:35'
2026-04-27 11:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:35'
2026-04-27 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 36, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:36'
2026-04-27 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:36'
2026-04-27 11:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 36, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:36'
2026-04-27 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 40, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:40'
2026-04-27 11:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:40'
2026-04-27 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 40, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 11:58:41'
2026-04-27 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 11:58:41'
2026-04-27 11:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 11:58:41'
2026-04-27 11:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 44, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:44'
2026-04-27 11:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 45, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:45'
2026-04-27 11:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 46, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 11:58:46'
2026-04-27 11:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:52'
2026-04-27 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 55, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:55'
2026-04-27 11:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 55, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:55'
2026-04-27 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 56, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:56'
2026-04-27 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 56, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:56'
2026-04-27 11:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 56, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:56'
2026-04-27 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 58, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:58'
2026-04-27 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 58, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:58'
2026-04-27 11:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 58, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:58'
2026-04-27 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:58:59'
2026-04-27 11:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 58, 59, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:58:59'
2026-04-27 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 0, 863374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17406, 'low': 1.17397, 'close': 1.17402, 'volume': 66.0} | asctime='2026-04-27 11:59:00'
2026-04-27 11:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 0, 864955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17413, 'low': 1.17404, 'close': 1.17409, 'volume': 66.0} | asctime='2026-04-27 11:59:00'
2026-04-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:00'
2026-04-27 11:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:59:00'
2026-04-27 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:01'
2026-04-27 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:59:01'
2026-04-27 11:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 1, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:01'
2026-04-27 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:59:02'
2026-04-27 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 2, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:02'
2026-04-27 11:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 2, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:59:02'
2026-04-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:03'
2026-04-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 3, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:59:03'
2026-04-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:03'
2026-04-27 11:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 3, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:59:03'
2026-04-27 11:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 4, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:04'
2026-04-27 11:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:59:07'
2026-04-27 11:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 8, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:08'
2026-04-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 12, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 11:59:12'
2026-04-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 12, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:12'
2026-04-27 11:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 11:59:12'
2026-04-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 11:59:13'
2026-04-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:59:13'
2026-04-27 11:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:59:13'
2026-04-27 11:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 16, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 11:59:16'
2026-04-27 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 21, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 11:59:21'
2026-04-27 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 21, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:59:21'
2026-04-27 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 21, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:59:21'
2026-04-27 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 21, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:59:21'
2026-04-27 11:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:59:21'
2026-04-27 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 11:59:22'
2026-04-27 11:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 22, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 11:59:22'
2026-04-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 23, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 11:59:23'
2026-04-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:23'
2026-04-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 23, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:23'
2026-04-27 11:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 23, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:23'
2026-04-27 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 24, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:24'
2026-04-27 11:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:24'
2026-04-27 11:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:25'
2026-04-27 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:33'
2026-04-27 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 33, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:33'
2026-04-27 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 33, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:33'
2026-04-27 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 11:59:33'
2026-04-27 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:33'
2026-04-27 11:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:33'
2026-04-27 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 35, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:35'
2026-04-27 11:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 35, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:35'
2026-04-27 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 41, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:41'
2026-04-27 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 41, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:41'
2026-04-27 11:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:41'
2026-04-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:43'
2026-04-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 43, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:43'
2026-04-27 11:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 43, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:43'
2026-04-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 46, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:47'
2026-04-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 47, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:47'
2026-04-27 11:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 47, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:47'
2026-04-27 11:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 49, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:49'
2026-04-27 11:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 50, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:50'
2026-04-27 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:52'
2026-04-27 11:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 52, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:52'
2026-04-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 53, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 11:59:54'
2026-04-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:54'
2026-04-27 11:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 54, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 11:59:54'
2026-04-27 11:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 11, 59, 55, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 11:59:55'
2026-04-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 199548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17414, 'low': 1.17402, 'close': 1.1741, 'volume': 61.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 200519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17421, 'low': 1.17409, 'close': 1.17417, 'volume': 61.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 202339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17414, 'low': 1.17376, 'close': 1.1741, 'volume': 346.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 203539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.17421, 'low': 1.17383, 'close': 1.17417, 'volume': 346.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 204572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17401, 'high': 1.17417, 'low': 1.17376, 'close': 1.1741, 'volume': 773.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 205038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17408, 'high': 1.17424, 'low': 1.17383, 'close': 1.17417, 'volume': 773.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:00:00'
2026-04-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:00:01'
2026-04-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 0, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:01'
2026-04-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 1, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:00:01'
2026-04-27 12:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:01'
2026-04-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 2, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:02'
2026-04-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:02'
2026-04-27 12:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:00:02'
2026-04-27 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 3, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:00:03'
2026-04-27 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 3, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:00:03'
2026-04-27 12:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:03'
2026-04-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 4, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:04'
2026-04-27 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 4, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:04'
2026-04-27 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 4, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:05'
2026-04-27 12:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:05'
2026-04-27 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:00:06'
2026-04-27 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 7, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:00:07'
2026-04-27 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 8, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:00:08'
2026-04-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 15, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:16'
2026-04-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:16'
2026-04-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:16'
2026-04-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 16, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:16'
2026-04-27 12:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 16, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:16'
2026-04-27 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 19, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:19'
2026-04-27 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 19, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:19'
2026-04-27 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 20, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:00:20'
2026-04-27 12:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:21'
2026-04-27 12:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 22, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:22'
2026-04-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 22, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:23'
2026-04-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 23, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:23'
2026-04-27 12:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 23, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:23'
2026-04-27 12:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:24'
2026-04-27 12:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:25'
2026-04-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:26'
2026-04-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:26'
2026-04-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 26, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:26'
2026-04-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:26'
2026-04-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 26, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:26'
2026-04-27 12:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 26, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:26'
2026-04-27 12:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 27, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:27'
2026-04-27 12:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 28, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:28'
2026-04-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 29, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:29'
2026-04-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:29'
2026-04-27 12:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:29'
2026-04-27 12:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:30'
2026-04-27 12:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 31, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:00:31'
2026-04-27 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 34, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:00:34'
2026-04-27 12:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 34, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:34'
2026-04-27 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:35'
2026-04-27 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:35'
2026-04-27 12:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 35, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:35'
2026-04-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:36'
2026-04-27 12:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 36, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:36'
2026-04-27 12:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 37, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:37'
2026-04-27 12:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 39, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:39'
2026-04-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 40, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:40'
2026-04-27 12:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 40, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:40'
2026-04-27 12:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 41, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:41'
2026-04-27 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 42, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:42'
2026-04-27 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 42, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:42'
2026-04-27 12:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 42, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:42'
2026-04-27 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 43, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:43'
2026-04-27 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:43'
2026-04-27 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 43, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:43'
2026-04-27 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 43, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:43'
2026-04-27 12:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 43, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:43'
2026-04-27 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 45, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:45'
2026-04-27 12:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:00:45'
2026-04-27 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:00:47'
2026-04-27 12:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 47, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:47'
2026-04-27 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:50'
2026-04-27 12:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 50, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:50'
2026-04-27 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 53, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:53'
2026-04-27 12:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 53, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:00:53'
2026-04-27 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:00:54'
2026-04-27 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 55, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:00:55'
2026-04-27 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:00:55'
2026-04-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 56, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:00:56'
2026-04-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:00:56'
2026-04-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 56, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 12:00:56'
2026-04-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:00:56'
2026-04-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 12:00:56'
2026-04-27 12:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 56, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 12:00:56'
2026-04-27 12:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 57, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:00:57'
2026-04-27 12:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 0, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 12:00:59'
2026-04-27 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 1, 62024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17419, 'low': 1.17409, 'close': 1.1741, 'volume': 91.0} | asctime='2026-04-27 12:01:01'
2026-04-27 12:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 1, 63075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17426, 'low': 1.17416, 'close': 1.17417, 'volume': 91.0} | asctime='2026-04-27 12:01:01'
2026-04-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 0, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 12:01:01'
2026-04-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 12:01:01'
2026-04-27 12:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 1, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 12:01:01'
2026-04-27 12:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 2, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 12:01:02'
2026-04-27 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 3, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 12:01:03'
2026-04-27 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 3, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 12:01:03'
2026-04-27 12:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 3, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:03'
2026-04-27 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 4, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 12:01:04'
2026-04-27 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 4, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:04'
2026-04-27 12:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 4, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 12:01:04'
2026-04-27 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 7, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 12:01:07'
2026-04-27 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 7, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:07'
2026-04-27 12:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 12:01:07'
2026-04-27 12:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 8, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:08'
2026-04-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 12:01:10'
2026-04-27 12:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 10, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:10'
2026-04-27 12:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 12, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 12:01:12'
2026-04-27 12:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 13, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:13'
2026-04-27 12:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 12:01:16'
2026-04-27 12:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 12:01:17'
2026-04-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 12:01:20'
2026-04-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 12:01:20'
2026-04-27 12:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:01:20'
2026-04-27 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 31, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:01:31'
2026-04-27 12:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 31, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:01:31'
2026-04-27 12:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:01:32'
2026-04-27 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:01:34'
2026-04-27 12:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 34, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 12:01:34'
2026-04-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 37, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:01:37'
2026-04-27 12:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:01:37'
2026-04-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:01:38'
2026-04-27 12:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 38, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:01:38'
2026-04-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 39, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:01:39'
2026-04-27 12:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 39, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 12:01:39'
2026-04-27 12:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 40, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 12:01:40'
2026-04-27 12:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 41, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:01:41'
2026-04-27 12:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 42, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:01:42'
2026-04-27 12:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 43, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 12:01:43'
2026-04-27 12:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 44, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:01:44'
2026-04-27 12:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:01:45'
2026-04-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 46, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 12:01:46'
2026-04-27 12:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:01:46'
2026-04-27 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 47, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:01:47'
2026-04-27 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 47, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:01:47'
2026-04-27 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:01:47'
2026-04-27 12:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 1, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:01:57'
2026-04-27 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 2, 310940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17418, 'low': 1.17405, 'close': 1.17418, 'volume': 46.0} | asctime='2026-04-27 12:02:02'
2026-04-27 12:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 2, 311985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17425, 'low': 1.17412, 'close': 1.17425, 'volume': 46.0} | asctime='2026-04-27 12:02:02'
2026-04-27 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:02:02'
2026-04-27 12:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:02:02'
2026-04-27 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 9, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:02:09'
2026-04-27 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:09'
2026-04-27 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:02:09'
2026-04-27 12:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 9, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:09'
2026-04-27 12:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 10, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:02:10'
2026-04-27 12:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 12, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:12'
2026-04-27 12:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 13, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 12:02:13'
2026-04-27 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 15, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 12:02:15'
2026-04-27 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 15, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:15'
2026-04-27 12:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 15, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:02:15'
2026-04-27 12:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 16, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:16'
2026-04-27 12:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 17, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:02:17'
2026-04-27 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:18'
2026-04-27 12:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 18, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:02:18'
2026-04-27 12:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 19, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:19'
2026-04-27 12:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 22, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:02:22'
2026-04-27 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 12:02:23'
2026-04-27 12:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 12:02:23'
2026-04-27 12:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 25, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 12:02:25'
2026-04-27 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 12:02:28'
2026-04-27 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 12:02:28'
2026-04-27 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 28, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 12:02:28'
2026-04-27 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 12:02:28'
2026-04-27 12:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 12:02:29'
2026-04-27 12:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 30, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 12:02:30'
2026-04-27 12:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 31, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 12:02:31'
2026-04-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 32, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 12:02:32'
2026-04-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 32, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:02:32'
2026-04-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:02:32'
2026-04-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 32, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 12:02:32'
2026-04-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 32, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:02:32'
2026-04-27 12:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 32, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:02:32'
2026-04-27 12:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 33, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:02:33'
2026-04-27 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 34, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:02:34'
2026-04-27 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:02:34'
2026-04-27 12:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 36, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:02:36'
2026-04-27 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 37, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:02:37'
2026-04-27 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:02:41'
2026-04-27 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 41, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:02:41'
2026-04-27 12:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 41, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:02:41'
2026-04-27 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 45, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:02:45'
2026-04-27 12:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 45, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:02:45'
2026-04-27 12:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:02:46'
2026-04-27 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 47, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:02:47'
2026-04-27 12:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 47, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:02:47'
2026-04-27 12:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:02:48'
2026-04-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 50, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:02:50'
2026-04-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 50, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:02:50'
2026-04-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:02:50'
2026-04-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:02:50'
2026-04-27 12:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:02:50'
2026-04-27 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:02:54'
2026-04-27 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 53, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:02:54'
2026-04-27 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 54, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:02:54'
2026-04-27 12:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 54, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:02:54'
2026-04-27 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 55, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:02:55'
2026-04-27 12:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:02:55'
2026-04-27 12:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 2, 57, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:02:57'
2026-04-27 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 1, 615148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17441, 'low': 1.17416, 'close': 1.17436, 'volume': 60.0} | asctime='2026-04-27 12:03:01'
2026-04-27 12:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 1, 616168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17448, 'low': 1.17423, 'close': 1.17443, 'volume': 60.0} | asctime='2026-04-27 12:03:01'
2026-04-27 12:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:01'
2026-04-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:03'
2026-04-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 3, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:03'
2026-04-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 3, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:03'
2026-04-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:03'
2026-04-27 12:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 3, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:03'
2026-04-27 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:04'
2026-04-27 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:04'
2026-04-27 12:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:04'
2026-04-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 5, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 12:03:05'
2026-04-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 5, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:03:05'
2026-04-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:05'
2026-04-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 5, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:05'
2026-04-27 12:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 5, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:05'
2026-04-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:07'
2026-04-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:07'
2026-04-27 12:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:07'
2026-04-27 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 7, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:08'
2026-04-27 12:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:08'
2026-04-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 9, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:09'
2026-04-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:09'
2026-04-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:09'
2026-04-27 12:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:09'
2026-04-27 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:10'
2026-04-27 12:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 10, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:10'
2026-04-27 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 11, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:11'
2026-04-27 12:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:11'
2026-04-27 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 14, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:14'
2026-04-27 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:03:14'
2026-04-27 12:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 14, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:14'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 12:03:15'
2026-04-27 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 15, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:03:16'
2026-04-27 12:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:16'
2026-04-27 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 16, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:17'
2026-04-27 12:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 16, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:03:17'
2026-04-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 20, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:20'
2026-04-27 12:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 20, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 12:03:20'
2026-04-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 21, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 12:03:21'
2026-04-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 21, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:21'
2026-04-27 12:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 21, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:21'
2026-04-27 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:24'
2026-04-27 12:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:26'
2026-04-27 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 28, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:28'
2026-04-27 12:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 28, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:28'
2026-04-27 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 29, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:30'
2026-04-27 12:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 12:03:30'
2026-04-27 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:34'
2026-04-27 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:34'
2026-04-27 12:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 34, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:34'
2026-04-27 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 35, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:35'
2026-04-27 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 35, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:35'
2026-04-27 12:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:35'
2026-04-27 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 36, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:36'
2026-04-27 12:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 36, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:36'
2026-04-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:37'
2026-04-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:37'
2026-04-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 37, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:37'
2026-04-27 12:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:37'
2026-04-27 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 38, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:38'
2026-04-27 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 38, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:38'
2026-04-27 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:38'
2026-04-27 12:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 38, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:38'
2026-04-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 39, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:40'
2026-04-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:40'
2026-04-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 40, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:40'
2026-04-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:40'
2026-04-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 40, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:40'
2026-04-27 12:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:40'
2026-04-27 12:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 41, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:41'
2026-04-27 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 42, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:42'
2026-04-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 43, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:43'
2026-04-27 12:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 43, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:43'
2026-04-27 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 47, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:47'
2026-04-27 12:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:47'
2026-04-27 12:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 48, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:48'
2026-04-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 49, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:49'
2026-04-27 12:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:49'
2026-04-27 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 50, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:50'
2026-04-27 12:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 50, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:50'
2026-04-27 12:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:51'
2026-04-27 12:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 52, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:52'
2026-04-27 12:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 53, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:03:53'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:03:54'
2026-04-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 55, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:55'
2026-04-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 55, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:55'
2026-04-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 55, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:55'
2026-04-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 12:03:55'
2026-04-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 55, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 12:03:55'
2026-04-27 12:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 55, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:03:55'
2026-04-27 12:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 56, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:03:56'
2026-04-27 12:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 3, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:03:59'
2026-04-27 12:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 7, 860106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17438, 'low': 1.17425, 'close': 1.17435, 'volume': 103.0} | asctime='2026-04-27 12:04:07'
2026-04-27 12:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 7, 860847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17445, 'low': 1.17432, 'close': 1.17442, 'volume': 103.0} | asctime='2026-04-27 12:04:07'
2026-04-27 12:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:07'
2026-04-27 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 8, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:08'
2026-04-27 12:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 8, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:08'
2026-04-27 12:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:04:09'
2026-04-27 12:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:10'
2026-04-27 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 13, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:14'
2026-04-27 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:14'
2026-04-27 12:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:14'
2026-04-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 16, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:16'
2026-04-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 16, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:16'
2026-04-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 16, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:04:16'
2026-04-27 12:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:16'
2026-04-27 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 17, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:04:17'
2026-04-27 12:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:17'
2026-04-27 12:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:04:19'
2026-04-27 12:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 21, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:21'
2026-04-27 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 24, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:04:24'
2026-04-27 12:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 24, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:24'
2026-04-27 12:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 25, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:25'
2026-04-27 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:27'
2026-04-27 12:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 27, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:27'
2026-04-27 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 28, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:04:28'
2026-04-27 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 28, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:28'
2026-04-27 12:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 28, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:04:28'
2026-04-27 12:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:33'
2026-04-27 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 34, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:34'
2026-04-27 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 34, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:34'
2026-04-27 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:34'
2026-04-27 12:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:34'
2026-04-27 12:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 35, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 12:04:35'
2026-04-27 12:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:38'
2026-04-27 12:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 39, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:39'
2026-04-27 12:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 40, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:40'
2026-04-27 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 43, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:43'
2026-04-27 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 43, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:43'
2026-04-27 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:43'
2026-04-27 12:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 43, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:04:43'
2026-04-27 12:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:04:44'
2026-04-27 12:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 44, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:04:45'
2026-04-27 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 46, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:04:46'
2026-04-27 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 46, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:04:46'
2026-04-27 12:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:04:46'
2026-04-27 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:04:47'
2026-04-27 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 47, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:04:47'
2026-04-27 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 48, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:04:48'
2026-04-27 12:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 48, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:04:48'
2026-04-27 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:04:57'
2026-04-27 12:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 4, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:04:57'
2026-04-27 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 2, 541732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17439, 'low': 1.17433, 'close': 1.17438, 'volume': 48.0} | asctime='2026-04-27 12:05:02'
2026-04-27 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 2, 544068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17446, 'low': 1.1744, 'close': 1.17445, 'volume': 48.0} | asctime='2026-04-27 12:05:02'
2026-04-27 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 2, 548320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17412, 'high': 1.17441, 'low': 1.17405, 'close': 1.17438, 'volume': 348.0} | asctime='2026-04-27 12:05:02'
2026-04-27 12:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 2, 550740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17419, 'high': 1.17448, 'low': 1.17412, 'close': 1.17445, 'volume': 348.0} | asctime='2026-04-27 12:05:02'
2026-04-27 12:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 2, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:05:02'
2026-04-27 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:05:03'
2026-04-27 12:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 3, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:05:03'
2026-04-27 12:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 3, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:05:04'
2026-04-27 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:05:05'
2026-04-27 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 5, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:05:05'
2026-04-27 12:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:05:05'
2026-04-27 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 6, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:05:06'
2026-04-27 12:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 6, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:05:06'
2026-04-27 12:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 7, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:05:07'
2026-04-27 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:05:13'
2026-04-27 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:05:13'
2026-04-27 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 13, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:05:13'
2026-04-27 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 13, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:05:13'
2026-04-27 12:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 13, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:05:13'
2026-04-27 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:05:14'
2026-04-27 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:05:14'
2026-04-27 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 14, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:05:14'
2026-04-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 14, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:05:15'
2026-04-27 12:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 15, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:05:15'
2026-04-27 12:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:05:16'
2026-04-27 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:05:17'
2026-04-27 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:05:17'
2026-04-27 12:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 17, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:05:17'
2026-04-27 12:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:05:24'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 25, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:05:25'
2026-04-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 28, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:05:28'
2026-04-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 28, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:05:28'
2026-04-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 28, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 12:05:28'
2026-04-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 28, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:05:28'
2026-04-27 12:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 28, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:05:28'
2026-04-27 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:29'
2026-04-27 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 29, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:05:29'
2026-04-27 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:30'
2026-04-27 12:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 30, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:05:30'
2026-04-27 12:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:31'
2026-04-27 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:32'
2026-04-27 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:05:32'
2026-04-27 12:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 32, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:32'
2026-04-27 12:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:05:33'
2026-04-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 34, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:34'
2026-04-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 34, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:34'
2026-04-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 34, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:05:34'
2026-04-27 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 34, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:34'
2026-04-27 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 35, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:35'
2026-04-27 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:35'
2026-04-27 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 35, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:05:35'
2026-04-27 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 35, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:35'
2026-04-27 12:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 35, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:35'
2026-04-27 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:37'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:39'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 41, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:41'
2026-04-27 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 42, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:42'
2026-04-27 12:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:42'
2026-04-27 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:44'
2026-04-27 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 44, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:44'
2026-04-27 12:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 44, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:05:44'
2026-04-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 45, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:05:45'
2026-04-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:45'
2026-04-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 45, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:45'
2026-04-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 45, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:45'
2026-04-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 45, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:05:45'
2026-04-27 12:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 45, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:45'
2026-04-27 12:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 46, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:05:46'
2026-04-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 49, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:05:49'
2026-04-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:05:49'
2026-04-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 49, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:05:49'
2026-04-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:05:49'
2026-04-27 12:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 49, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:05:49'
2026-04-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 50, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:05:50'
2026-04-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 50, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:05:50'
2026-04-27 12:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 50, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:05:50'
2026-04-27 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 52, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:05:52'
2026-04-27 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:05:52'
2026-04-27 12:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 56, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:05:56'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 57, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:05:57'
2026-04-27 12:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 5, 59, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:05:59'
2026-04-27 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 0, 159052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17466, 'low': 1.17437, 'close': 1.17462, 'volume': 105.0} | asctime='2026-04-27 12:06:00'
2026-04-27 12:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 0, 160096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17473, 'low': 1.17444, 'close': 1.17469, 'volume': 105.0} | asctime='2026-04-27 12:06:00'
2026-04-27 12:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:00'
2026-04-27 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 1, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:01'
2026-04-27 12:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 1, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:01'
2026-04-27 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:02'
2026-04-27 12:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 3, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:03'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:05'
2026-04-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 7, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:06:07'
2026-04-27 12:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 7, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:07'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 7, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 8, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 8, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 8, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 8, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:08'
2026-04-27 12:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 9, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:09'
2026-04-27 12:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 13, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:06:13'
2026-04-27 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 14, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:14'
2026-04-27 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 14, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:14'
2026-04-27 12:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 14, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:14'
2026-04-27 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 15, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:15'
2026-04-27 12:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 15, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:15'
2026-04-27 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 18, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:18'
2026-04-27 12:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 18, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:18'
2026-04-27 12:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:19'
2026-04-27 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:21'
2026-04-27 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 21, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:06:21'
2026-04-27 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:06:21'
2026-04-27 12:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:06:21'
2026-04-27 12:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:23'
2026-04-27 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:25'
2026-04-27 12:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 28, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:28'
2026-04-27 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 28, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:29'
2026-04-27 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 29, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:06:30'
2026-04-27 12:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:30'
2026-04-27 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:06:33'
2026-04-27 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 33, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:06:33'
2026-04-27 12:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:06:33'
2026-04-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 34, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:06:35'
2026-04-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 35, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:06:35'
2026-04-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 35, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:06:35'
2026-04-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 35, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:06:35'
2026-04-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:06:35'
2026-04-27 12:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 35, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:35'
2026-04-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:36'
2026-04-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 36, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:36'
2026-04-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:36'
2026-04-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 36, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:36'
2026-04-27 12:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 36, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:36'
2026-04-27 12:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:37'
2026-04-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:40'
2026-04-27 12:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:40'
2026-04-27 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 49, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:49'
2026-04-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 49, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:06:50'
2026-04-27 12:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 50, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:50'
2026-04-27 12:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 53, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:53'
2026-04-27 12:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:06:54'
2026-04-27 12:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 55, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:06:55'
2026-04-27 12:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 57, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:06:57'
2026-04-27 12:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 6, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:06:58'
2026-04-27 12:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 2, 861617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17466, 'low': 1.17455, 'close': 1.17466, 'volume': 66.0} | asctime='2026-04-27 12:07:02'
2026-04-27 12:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 2, 862899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17473, 'low': 1.17462, 'close': 1.17473, 'volume': 66.0} | asctime='2026-04-27 12:07:02'
2026-04-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:07:02'
2026-04-27 12:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 2, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:02'
2026-04-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 2, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:07:03'
2026-04-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 3, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:03'
2026-04-27 12:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 3, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:03'
2026-04-27 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:04'
2026-04-27 12:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 4, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:04'
2026-04-27 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:07:06'
2026-04-27 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:06'
2026-04-27 12:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 6, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:06'
2026-04-27 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 7, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:07'
2026-04-27 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 7, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:07'
2026-04-27 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 7, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:07'
2026-04-27 12:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:07'
2026-04-27 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 7, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:08'
2026-04-27 12:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 8, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:08'
2026-04-27 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:09'
2026-04-27 12:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:09'
2026-04-27 12:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:10'
2026-04-27 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:07:11'
2026-04-27 12:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:11'
2026-04-27 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:07:15'
2026-04-27 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:07:16'
2026-04-27 12:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 16, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:07:16'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 21, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:21'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:07:24'
2026-04-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:07:27'
2026-04-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:07:27'
2026-04-27 12:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:07:27'
2026-04-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 27, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:07:28'
2026-04-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:07:28'
2026-04-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 28, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:07:28'
2026-04-27 12:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 28, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:28'
2026-04-27 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 31, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:07:31'
2026-04-27 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 31, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:07:31'
2026-04-27 12:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 32, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:07:32'
2026-04-27 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 35, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:07:35'
2026-04-27 12:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 35, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:35'
2026-04-27 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 35, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:36'
2026-04-27 12:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:36'
2026-04-27 12:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:38'
2026-04-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:40'
2026-04-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:40'
2026-04-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:40'
2026-04-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:40'
2026-04-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:40'
2026-04-27 12:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:40'
2026-04-27 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:41'
2026-04-27 12:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 41, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:07:41'
2026-04-27 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:42'
2026-04-27 12:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:42'
2026-04-27 12:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 43, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:43'
2026-04-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:44'
2026-04-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:44'
2026-04-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 44, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:44'
2026-04-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:44'
2026-04-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 44, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:44'
2026-04-27 12:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:44'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 45, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:07:45'
2026-04-27 12:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 47, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:47'
2026-04-27 12:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 48, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:48'
2026-04-27 12:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 49, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:49'
2026-04-27 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 50, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:50'
2026-04-27 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 50, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:50'
2026-04-27 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 50, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:50'
2026-04-27 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:51'
2026-04-27 12:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 51, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:51'
2026-04-27 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 52, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:52'
2026-04-27 12:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 52, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:52'
2026-04-27 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:53'
2026-04-27 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:54'
2026-04-27 12:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:54'
2026-04-27 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:07:55'
2026-04-27 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:56'
2026-04-27 12:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 56, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:07:56'
2026-04-27 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:07:59'
2026-04-27 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 7, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:00'
2026-04-27 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 0, 257528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17472, 'low': 1.17462, 'close': 1.17469, 'volume': 96.0} | asctime='2026-04-27 12:08:00'
2026-04-27 12:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 0, 258251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17479, 'low': 1.17469, 'close': 1.17476, 'volume': 96.0} | asctime='2026-04-27 12:08:00'
2026-04-27 12:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 0, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:00'
2026-04-27 12:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:01'
2026-04-27 12:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 4, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:04'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:05'
2026-04-27 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:06'
2026-04-27 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 6, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:06'
2026-04-27 12:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:06'
2026-04-27 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:07'
2026-04-27 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:08:07'
2026-04-27 12:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:07'
2026-04-27 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 10, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:08:10'
2026-04-27 12:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:10'
2026-04-27 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:12'
2026-04-27 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 12, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:12'
2026-04-27 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 12, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:08:12'
2026-04-27 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:08:14'
2026-04-27 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:08:14'
2026-04-27 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 14, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:08:14'
2026-04-27 12:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:08:14'
2026-04-27 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 15, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:08:15'
2026-04-27 12:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:08:15'
2026-04-27 12:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 16, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:08:16'
2026-04-27 12:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:08:17'
2026-04-27 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 18, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:08:18'
2026-04-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:08:19'
2026-04-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 19, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:08:19'
2026-04-27 12:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:08:19'
2026-04-27 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:08:23'
2026-04-27 12:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 23, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:08:23'
2026-04-27 12:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 24, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:08:24'
2026-04-27 12:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:08:27'
2026-04-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:08:28'
2026-04-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 28, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:08:28'
2026-04-27 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 28, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:08:28'
2026-04-27 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 29, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:08:29'
2026-04-27 12:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 30, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:08:30'
2026-04-27 12:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:08:34'
2026-04-27 12:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 34, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:08:35'
2026-04-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:08:36'
2026-04-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 36, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:08:36'
2026-04-27 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 36, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:08:36'
2026-04-27 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:08:37'
2026-04-27 12:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 37, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:08:37'
2026-04-27 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 43, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:08:43'
2026-04-27 12:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 43, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:08:43'
2026-04-27 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:08:49'
2026-04-27 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 49, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:08:49'
2026-04-27 12:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 49, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:08:49'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:08:50'
2026-04-27 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:08:52'
2026-04-27 12:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:08:52'
2026-04-27 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:08:54'
2026-04-27 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:08:54'
2026-04-27 12:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 54, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:08:54'
2026-04-27 12:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 55, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:08:55'
2026-04-27 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:08:58'
2026-04-27 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:08:58'
2026-04-27 12:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 8, 58, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:08:58'
2026-04-27 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 0, 333833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17482, 'low': 1.17467, 'close': 1.17476, 'volume': 70.0} | asctime='2026-04-27 12:09:00'
2026-04-27 12:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 0, 334875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17489, 'low': 1.17474, 'close': 1.17483, 'volume': 70.0} | asctime='2026-04-27 12:09:00'
2026-04-27 12:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 0, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:09:00'
2026-04-27 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:09:01'
2026-04-27 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:09:01'
2026-04-27 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 1, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:09:01'
2026-04-27 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:09:02'
2026-04-27 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 5, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:09:05'
2026-04-27 12:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 5, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:09:05'
2026-04-27 12:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:06'
2026-04-27 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:09:07'
2026-04-27 12:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:07'
2026-04-27 12:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 7, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:09:08'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:09:13'
2026-04-27 12:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 14, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:09:14'
2026-04-27 12:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 15, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:15'
2026-04-27 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:18'
2026-04-27 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 18, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:09:18'
2026-04-27 12:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 18, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:18'
2026-04-27 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 25, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:25'
2026-04-27 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 26, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:26'
2026-04-27 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:26'
2026-04-27 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 27, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:27'
2026-04-27 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:27'
2026-04-27 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 28, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:28'
2026-04-27 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 28, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:28'
2026-04-27 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 28, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:28'
2026-04-27 12:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 28, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:28'
2026-04-27 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 29, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:09:29'
2026-04-27 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:29'
2026-04-27 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 29, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:09:29'
2026-04-27 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 29, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:09:29'
2026-04-27 12:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 29, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:09:29'
2026-04-27 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:31'
2026-04-27 12:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 31, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:09:31'
2026-04-27 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 32, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:09:32'
2026-04-27 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 32, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:09:32'
2026-04-27 12:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:09:32'
2026-04-27 12:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 33, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:09:33'
2026-04-27 12:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:09:38'
2026-04-27 12:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 39, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:09:39'
2026-04-27 12:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 42, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:09:42'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 43, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:43'
2026-04-27 12:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 44, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:09:45'
2026-04-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 46, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:46'
2026-04-27 12:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:09:46'
2026-04-27 12:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 47, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:47'
2026-04-27 12:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 49, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:09:49'
2026-04-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 50, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:50'
2026-04-27 12:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 50, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:50'
2026-04-27 12:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:51'
2026-04-27 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:09:53'
2026-04-27 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:53'
2026-04-27 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:53'
2026-04-27 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 54, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:09:54'
2026-04-27 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 54, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:54'
2026-04-27 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 54, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:54'
2026-04-27 12:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:54'
2026-04-27 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:55'
2026-04-27 12:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 55, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:55'
2026-04-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:56'
2026-04-27 12:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 56, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:56'
2026-04-27 12:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:57'
2026-04-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:58'
2026-04-27 12:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 58, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:09:58'
2026-04-27 12:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 59, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:09:59'
2026-04-27 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 9, 59, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:00'
2026-04-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 0, 106682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17492, 'low': 1.17475, 'close': 1.17491, 'volume': 78.0} | asctime='2026-04-27 12:10:00'
2026-04-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 0, 108909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17499, 'low': 1.17482, 'close': 1.17498, 'volume': 78.0} | asctime='2026-04-27 12:10:00'
2026-04-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 0, 110620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17439, 'high': 1.17492, 'low': 1.17437, 'close': 1.17491, 'volume': 415.0} | asctime='2026-04-27 12:10:00'
2026-04-27 12:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 0, 111942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17446, 'high': 1.17499, 'low': 1.17444, 'close': 1.17498, 'volume': 415.0} | asctime='2026-04-27 12:10:00'
2026-04-27 12:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:10:00'
2026-04-27 12:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:02'
2026-04-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:03'
2026-04-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:03'
2026-04-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 3, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:10:03'
2026-04-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 3, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:10:03'
2026-04-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:10:03'
2026-04-27 12:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 3, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:10:03'
2026-04-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 4, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:10:04'
2026-04-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 4, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:10:04'
2026-04-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:10:04'
2026-04-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 4, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:10:04'
2026-04-27 12:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:10:04'
2026-04-27 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:10:05'
2026-04-27 12:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 5, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:10:05'
2026-04-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 7, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:07'
2026-04-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:10:07'
2026-04-27 12:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 7, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:07'
2026-04-27 12:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:09'
2026-04-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 11, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:11'
2026-04-27 12:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 11, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:10:11'
2026-04-27 12:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 11, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:12'
2026-04-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:15'
2026-04-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 15, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:15'
2026-04-27 12:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 15, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:15'
2026-04-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:16'
2026-04-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:16'
2026-04-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 16, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:16'
2026-04-27 12:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:16'
2026-04-27 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:10:21'
2026-04-27 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:10:22'
2026-04-27 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:10:22'
2026-04-27 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:10:22'
2026-04-27 12:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 22, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:10:22'
2026-04-27 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:10:23'
2026-04-27 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 23, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:10:23'
2026-04-27 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:10:23'
2026-04-27 12:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 23, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:10:23'
2026-04-27 12:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 25, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:10:25'
2026-04-27 12:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:10:26'
2026-04-27 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:10:27'
2026-04-27 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:27'
2026-04-27 12:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 27, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:10:27'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 28, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 29, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 29, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 29, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 29, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:29'
2026-04-27 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 32, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:32'
2026-04-27 12:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:32'
2026-04-27 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:33'
2026-04-27 12:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:33'
2026-04-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 34, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:34'
2026-04-27 12:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:34'
2026-04-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 35, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:35'
2026-04-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:35'
2026-04-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 35, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:35'
2026-04-27 12:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:35'
2026-04-27 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:10:36'
2026-04-27 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 36, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:36'
2026-04-27 12:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:10:36'
2026-04-27 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:37'
2026-04-27 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 37, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:37'
2026-04-27 12:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 37, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:10:37'
2026-04-27 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 38, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:38'
2026-04-27 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:38'
2026-04-27 12:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:10:38'
2026-04-27 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 40, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:40'
2026-04-27 12:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:10:40'
2026-04-27 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:41'
2026-04-27 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 41, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:41'
2026-04-27 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 41, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:41'
2026-04-27 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 41, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:10:41'
2026-04-27 12:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 41, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:10:41'
2026-04-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:43'
2026-04-27 12:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:43'
2026-04-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 45, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:10:45'
2026-04-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 45, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:45'
2026-04-27 12:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:45'
2026-04-27 12:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:46'
2026-04-27 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 47, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:47'
2026-04-27 12:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:47'
2026-04-27 12:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:48'
2026-04-27 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 49, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:10:49'
2026-04-27 12:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 49, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:49'
2026-04-27 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 50, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:10:50'
2026-04-27 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:10:50'
2026-04-27 12:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 50, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:10:50'
2026-04-27 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:10:51'
2026-04-27 12:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 53, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:10:53'
2026-04-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 54, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:10:54'
2026-04-27 12:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 54, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:10:54'
2026-04-27 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 57, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:10:57'
2026-04-27 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 10, 57, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:10:57'
2026-04-27 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 1, 55972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17503, 'low': 1.17486, 'close': 1.17496, 'volume': 97.0} | asctime='2026-04-27 12:11:01'
2026-04-27 12:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 1, 57031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.1751, 'low': 1.17493, 'close': 1.17503, 'volume': 97.0} | asctime='2026-04-27 12:11:01'
2026-04-27 12:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:11:01'
2026-04-27 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:02'
2026-04-27 12:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 2, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:11:02'
2026-04-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 3, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:11:03'
2026-04-27 12:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 3, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:11:03'
2026-04-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 3, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:11:04'
2026-04-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 4, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:11:04'
2026-04-27 12:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 4, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:11:04'
2026-04-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 5, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:11:05'
2026-04-27 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:05'
2026-04-27 12:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:11'
2026-04-27 12:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 13, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:11:13'
2026-04-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 14, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:11:14'
2026-04-27 12:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:11:14'
2026-04-27 12:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:11:15'
2026-04-27 12:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:11:16'
2026-04-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:11:17'
2026-04-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:11:17'
2026-04-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:17'
2026-04-27 12:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 17, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:17'
2026-04-27 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:18'
2026-04-27 12:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 19, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:19'
2026-04-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 20, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:20'
2026-04-27 12:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 20, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:20'
2026-04-27 12:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 21, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:11:21'
2026-04-27 12:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 22, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:22'
2026-04-27 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:23'
2026-04-27 12:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 23, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:23'
2026-04-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 25, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:25'
2026-04-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 25, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:25'
2026-04-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:25'
2026-04-27 12:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:25'
2026-04-27 12:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:26'
2026-04-27 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 27, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:27'
2026-04-27 12:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:27'
2026-04-27 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:28'
2026-04-27 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 28, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:28'
2026-04-27 12:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:28'
2026-04-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 29, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:29'
2026-04-27 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:29'
2026-04-27 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:35'
2026-04-27 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 39, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:39'
2026-04-27 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 39, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:39'
2026-04-27 12:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 39, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:39'
2026-04-27 12:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:40'
2026-04-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:11:41'
2026-04-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:11:41'
2026-04-27 12:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:11:41'
2026-04-27 12:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 42, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:42'
2026-04-27 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 44, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:44'
2026-04-27 12:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 44, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:11:44'
2026-04-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 47, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:11:47'
2026-04-27 12:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 47, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:11:47'
2026-04-27 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:11:49'
2026-04-27 12:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:11:49'
2026-04-27 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:11:50'
2026-04-27 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 50, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:11:50'
2026-04-27 12:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 50, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:11:50'
2026-04-27 12:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:11:54'
2026-04-27 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:11:55'
2026-04-27 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:11:56'
2026-04-27 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:11:56'
2026-04-27 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 56, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:11:56'
2026-04-27 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 56, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:11:56'
2026-04-27 12:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 11, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:11:56'
2026-04-27 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 111126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17504, 'low': 1.17492, 'close': 1.17502, 'volume': 65.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 112338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17511, 'low': 1.17499, 'close': 1.17509, 'volume': 65.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 1, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:01'
2026-04-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:03'
2026-04-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:03'
2026-04-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:03'
2026-04-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 3, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:03'
2026-04-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:03'
2026-04-27 12:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:03'
2026-04-27 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:04'
2026-04-27 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:04'
2026-04-27 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 4, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:12:04'
2026-04-27 12:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 4, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:04'
2026-04-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:10'
2026-04-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 10, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:10'
2026-04-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:10'
2026-04-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 10, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:12:10'
2026-04-27 12:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 10, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:10'
2026-04-27 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 11, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:11'
2026-04-27 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 11, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:11'
2026-04-27 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:11'
2026-04-27 12:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 11, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:11'
2026-04-27 12:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:12'
2026-04-27 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:13'
2026-04-27 12:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 13, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:13'
2026-04-27 12:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:14'
2026-04-27 12:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 15, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:15'
2026-04-27 12:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:17'
2026-04-27 12:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:18'
2026-04-27 12:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:21'
2026-04-27 12:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:24'
2026-04-27 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 25, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:25'
2026-04-27 12:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 25, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:25'
2026-04-27 12:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 26, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:26'
2026-04-27 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:12:27'
2026-04-27 12:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 30, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:30'
2026-04-27 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:31'
2026-04-27 12:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:31'
2026-04-27 12:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 43, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:43'
2026-04-27 12:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 45, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:45'
2026-04-27 12:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 46, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:12:46'
2026-04-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 48, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:48'
2026-04-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 48, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:48'
2026-04-27 12:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:12:48'
2026-04-27 12:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 50, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:50'
2026-04-27 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:51'
2026-04-27 12:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 51, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:12:51'
2026-04-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:12:52'
2026-04-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:52'
2026-04-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:12:52'
2026-04-27 12:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 52, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:12:52'
2026-04-27 12:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:12:53'
2026-04-27 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:12:54'
2026-04-27 12:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 54, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:12:54'
2026-04-27 12:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 56, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:12:57'
2026-04-27 12:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 59, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:12:59'
2026-04-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 12, 59, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 0, 57897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17503, 'high': 1.17509, 'low': 1.175, 'close': 1.17508, 'volume': 60.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 0, 58723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1751, 'high': 1.17516, 'low': 1.17507, 'close': 1.17515, 'volume': 60.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 0, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 0, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:00'
2026-04-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:01'
2026-04-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:01'
2026-04-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:13:01'
2026-04-27 12:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 1, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:13:01'
2026-04-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:02'
2026-04-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:13:02'
2026-04-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:13:02'
2026-04-27 12:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:13:02'
2026-04-27 12:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 4, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:13:04'
2026-04-27 12:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 5, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:13:05'
2026-04-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 7, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:13:07'
2026-04-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:13:07'
2026-04-27 12:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:13:07'
2026-04-27 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 8, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:13:08'
2026-04-27 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:13:08'
2026-04-27 12:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 8, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:13:08'
2026-04-27 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 9, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:13:09'
2026-04-27 12:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 9, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:13:09'
2026-04-27 12:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:13:10'
2026-04-27 12:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 11, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:11'
2026-04-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:13:12'
2026-04-27 12:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:13:12'
2026-04-27 12:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:13:15'
2026-04-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:17'
2026-04-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:13:17'
2026-04-27 12:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:17'
2026-04-27 12:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:13:20'
2026-04-27 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:13:21'
2026-04-27 12:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 21, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:21'
2026-04-27 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 22, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:13:22'
2026-04-27 12:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 22, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:22'
2026-04-27 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 23, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:13:23'
2026-04-27 12:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:13:23'
2026-04-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:13:24'
2026-04-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:13:24'
2026-04-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:13:24'
2026-04-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 24, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:24'
2026-04-27 12:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 24, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:24'
2026-04-27 12:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:26'
2026-04-27 12:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:27'
2026-04-27 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:28'
2026-04-27 12:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 28, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:28'
2026-04-27 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 34, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:34'
2026-04-27 12:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 34, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:34'
2026-04-27 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 35, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:35'
2026-04-27 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 36, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:36'
2026-04-27 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 37, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:37'
2026-04-27 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:38'
2026-04-27 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:39'
2026-04-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 40, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:40'
2026-04-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 40, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:40'
2026-04-27 12:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:40'
2026-04-27 12:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:42'
2026-04-27 12:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:43'
2026-04-27 12:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:44'
2026-04-27 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 49, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:13:49'
2026-04-27 12:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 49, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:49'
2026-04-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:13:52'
2026-04-27 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 13, 52, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:13:52'
2026-04-27 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 154710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1751, 'high': 1.17513, 'low': 1.175, 'close': 1.17512, 'volume': 63.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 156684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17517, 'high': 1.1752, 'low': 1.17507, 'close': 1.17519, 'volume': 63.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 0, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:14:00'
2026-04-27 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 1, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:14:01'
2026-04-27 12:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:14:03'
2026-04-27 12:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:14:04'
2026-04-27 12:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 5, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:14:05'
2026-04-27 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 6, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:14:06'
2026-04-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 10, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:14:10'
2026-04-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:14:10'
2026-04-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:14:10'
2026-04-27 12:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 10, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:14:10'
2026-04-27 12:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:14:12'
2026-04-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 17, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:14:17'
2026-04-27 12:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 17, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:14:17'
2026-04-27 12:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:14:19'
2026-04-27 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:14:20'
2026-04-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 21, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:14:21'
2026-04-27 12:14:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:14:21'
2026-04-27 12:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:14:25'
2026-04-27 12:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 26, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:14:26'
2026-04-27 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:14:27'
2026-04-27 12:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:14:27'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:28'
2026-04-27 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:34'
2026-04-27 12:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:14:34'
2026-04-27 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:35'
2026-04-27 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:35'
2026-04-27 12:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 35, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:35'
2026-04-27 12:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 36, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:36'
2026-04-27 12:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:37'
2026-04-27 12:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 38, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:38'
2026-04-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 40, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:40'
2026-04-27 12:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 40, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:14:40'
2026-04-27 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 41, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:14:41'
2026-04-27 12:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 41, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:14:41'
2026-04-27 12:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 43, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:14:43'
2026-04-27 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:14:44'
2026-04-27 12:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:14:45'
2026-04-27 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:46'
2026-04-27 12:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:14:46'
2026-04-27 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 47, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:47'
2026-04-27 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:14:47'
2026-04-27 12:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 47, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:47'
2026-04-27 12:14:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 49, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:49'
2026-04-27 12:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:14:55'
2026-04-27 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:57'
2026-04-27 12:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:57'
2026-04-27 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 58, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:58'
2026-04-27 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 58, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:14:58'
2026-04-27 12:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:14:58'
2026-04-27 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:59'
2026-04-27 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:14:59'
2026-04-27 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 59, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:14:59'
2026-04-27 12:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 14, 59, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:14:59'
2026-04-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 54234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17513, 'high': 1.17516, 'low': 1.17501, 'close': 1.17513, 'volume': 69.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 57679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1752, 'high': 1.17523, 'low': 1.17508, 'close': 1.1752, 'volume': 69.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 58970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1749, 'high': 1.17516, 'low': 1.17486, 'close': 1.17513, 'volume': 354.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 60182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17497, 'high': 1.17523, 'low': 1.17493, 'close': 1.1752, 'volume': 354.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 61384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17412, 'high': 1.17516, 'low': 1.17405, 'close': 1.17513, 'volume': 1117.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 62483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17419, 'high': 1.17523, 'low': 1.17412, 'close': 1.1752, 'volume': 1117.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:00'
2026-04-27 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 1, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:15:01'
2026-04-27 12:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 1, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:15:01'
2026-04-27 12:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 2, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:15:02'
2026-04-27 12:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:15:03'
2026-04-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 6, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 12:15:06'
2026-04-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 6, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:06'
2026-04-27 12:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:06'
2026-04-27 12:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 7, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:07'
2026-04-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:10'
2026-04-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 10, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 12:15:10'
2026-04-27 12:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 10, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 12:15:10'
2026-04-27 12:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 12, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 12:15:12'
2026-04-27 12:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 13, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 12:15:13'
2026-04-27 12:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 14, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:14'
2026-04-27 12:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 21, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:21'
2026-04-27 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 22, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:22'
2026-04-27 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 22, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:22'
2026-04-27 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:22'
2026-04-27 12:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 22, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:22'
2026-04-27 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 22, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:23'
2026-04-27 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 23, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:15:23'
2026-04-27 12:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 23, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:15:23'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 12:15:26'
2026-04-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 12:15:27'
2026-04-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 12:15:27'
2026-04-27 12:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:27'
2026-04-27 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 27, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:28'
2026-04-27 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 12:15:29'
2026-04-27 12:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 29, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:29'
2026-04-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 12:15:30'
2026-04-27 12:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:30'
2026-04-27 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 12:15:31'
2026-04-27 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:31'
2026-04-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:33'
2026-04-27 12:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 33, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:33'
2026-04-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 34, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:34'
2026-04-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 34, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:34'
2026-04-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 34, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:34'
2026-04-27 12:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 34, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:34'
2026-04-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:35'
2026-04-27 12:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:35'
2026-04-27 12:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:37'
2026-04-27 12:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 38, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:15:38'
2026-04-27 12:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 12:15:39'
2026-04-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 43, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 12:15:43'
2026-04-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 43, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 12:15:43'
2026-04-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 43, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 12:15:43'
2026-04-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 12:15:43'
2026-04-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 43, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 12:15:43'
2026-04-27 12:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 12:15:43'
2026-04-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 50, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 12:15:50'
2026-04-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 50, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 12:15:50'
2026-04-27 12:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 50, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:15:50'
2026-04-27 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:15:51'
2026-04-27 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 51, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:15:51'
2026-04-27 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:15:53'
2026-04-27 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:15:53'
2026-04-27 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:15:53'
2026-04-27 12:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 53, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:15:53'
2026-04-27 12:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 15, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:15:54'
2026-04-27 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 0, 504125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17514, 'high': 1.17536, 'low': 1.17512, 'close': 1.17536, 'volume': 72.0} | asctime='2026-04-27 12:16:00'
2026-04-27 12:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 0, 505002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17521, 'high': 1.17543, 'low': 1.17519, 'close': 1.17543, 'volume': 72.0} | asctime='2026-04-27 12:16:00'
2026-04-27 12:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:00'
2026-04-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 0, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:01'
2026-04-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 1, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:01'
2026-04-27 12:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:01'
2026-04-27 12:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 2, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:02'
2026-04-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 2, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:03'
2026-04-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:03'
2026-04-27 12:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 3, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:03'
2026-04-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 6, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:16:06'
2026-04-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:16:06'
2026-04-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:16:06'
2026-04-27 12:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 6, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:16:06'
2026-04-27 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:16:07'
2026-04-27 12:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:16:07'
2026-04-27 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 7, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:16:08'
2026-04-27 12:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 7, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:16:08'
2026-04-27 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 10, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:16:10'
2026-04-27 12:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:10'
2026-04-27 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 11, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:16:11'
2026-04-27 12:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 11, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:11'
2026-04-27 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:13'
2026-04-27 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 13, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:13'
2026-04-27 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 13, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:13'
2026-04-27 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:13'
2026-04-27 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:13'
2026-04-27 12:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 13, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:13'
2026-04-27 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:15'
2026-04-27 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 15, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:15'
2026-04-27 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 15, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:15'
2026-04-27 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:16:20'
2026-04-27 12:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 20, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:20'
2026-04-27 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:22'
2026-04-27 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 22, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:22'
2026-04-27 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 22, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:22'
2026-04-27 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:22'
2026-04-27 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:22'
2026-04-27 12:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 23, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:23'
2026-04-27 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 25, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:25'
2026-04-27 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 26, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:26'
2026-04-27 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:26'
2026-04-27 12:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 26, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:26'
2026-04-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 30, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:30'
2026-04-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:30'
2026-04-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 30, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:30'
2026-04-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:30'
2026-04-27 12:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 30, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:30'
2026-04-27 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 31, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:31'
2026-04-27 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 31, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:31'
2026-04-27 12:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:32'
2026-04-27 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 34, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:34'
2026-04-27 12:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:34'
2026-04-27 12:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:16:35'
2026-04-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 36, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:36'
2026-04-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 36, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:16:36'
2026-04-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:36'
2026-04-27 12:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 36, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:16:36'
2026-04-27 12:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 39, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:39'
2026-04-27 12:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 42, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:42'
2026-04-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:43'
2026-04-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 43, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:43'
2026-04-27 12:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 43, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:43'
2026-04-27 12:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:44'
2026-04-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 45, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:45'
2026-04-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 45, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:45'
2026-04-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 45, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:45'
2026-04-27 12:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 45, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:45'
2026-04-27 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 46, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:46'
2026-04-27 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:46'
2026-04-27 12:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 46, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:46'
2026-04-27 12:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 48, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:48'
2026-04-27 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 48, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:49'
2026-04-27 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 49, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:49'
2026-04-27 12:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 49, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:49'
2026-04-27 12:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 55, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:55'
2026-04-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 57, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:16:57'
2026-04-27 12:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 57, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:16:57'
2026-04-27 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:58'
2026-04-27 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 57, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:58'
2026-04-27 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 58, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:58'
2026-04-27 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 58, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:16:58'
2026-04-27 12:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 58, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:16:58'
2026-04-27 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 59, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:16:59'
2026-04-27 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:16:59'
2026-04-27 12:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 16, 59, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:16:59'
2026-04-27 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 1, 753202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17535, 'high': 1.1754, 'low': 1.17531, 'close': 1.17539, 'volume': 84.0} | asctime='2026-04-27 12:17:01'
2026-04-27 12:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 1, 755374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17542, 'high': 1.17547, 'low': 1.17538, 'close': 1.17546, 'volume': 84.0} | asctime='2026-04-27 12:17:01'
2026-04-27 12:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 1, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:01'
2026-04-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:02'
2026-04-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 2, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:02'
2026-04-27 12:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 2, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:02'
2026-04-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:03'
2026-04-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 3, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:03'
2026-04-27 12:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 3, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:03'
2026-04-27 12:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 3, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:04'
2026-04-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:05'
2026-04-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:05'
2026-04-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:05'
2026-04-27 12:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 5, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:05'
2026-04-27 12:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 6, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:06'
2026-04-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 8, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:08'
2026-04-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:08'
2026-04-27 12:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:08'
2026-04-27 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 8, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:09'
2026-04-27 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:09'
2026-04-27 12:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 9, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:09'
2026-04-27 12:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 10, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:10'
2026-04-27 12:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:12'
2026-04-27 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:13'
2026-04-27 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 13, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:13'
2026-04-27 12:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 13, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:13'
2026-04-27 12:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 14, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:14'
2026-04-27 12:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:15'
2026-04-27 12:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 16, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:16'
2026-04-27 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:18'
2026-04-27 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:18'
2026-04-27 12:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:18'
2026-04-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 19, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:17:19'
2026-04-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:19'
2026-04-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 19, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:17:19'
2026-04-27 12:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 19, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:19'
2026-04-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:20'
2026-04-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:20'
2026-04-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:20'
2026-04-27 12:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 20, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:20'
2026-04-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:21'
2026-04-27 12:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:21'
2026-04-27 12:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 22, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:22'
2026-04-27 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:17:29'
2026-04-27 12:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 29, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:17:29'
2026-04-27 12:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:30'
2026-04-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 32, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:32'
2026-04-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 32, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:32'
2026-04-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:32'
2026-04-27 12:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 32, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:32'
2026-04-27 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 35, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:35'
2026-04-27 12:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 35, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:35'
2026-04-27 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 36, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:36'
2026-04-27 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:36'
2026-04-27 12:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 36, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:36'
2026-04-27 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:37'
2026-04-27 12:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 37, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:37'
2026-04-27 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 39, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:39'
2026-04-27 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:39'
2026-04-27 12:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 39, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:39'
2026-04-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:40'
2026-04-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 40, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:40'
2026-04-27 12:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 40, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:40'
2026-04-27 12:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 41, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:41'
2026-04-27 12:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 42, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:17:42'
2026-04-27 12:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:17:43'
2026-04-27 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 44, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:17:44'
2026-04-27 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:17:44'
2026-04-27 12:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 44, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:17:44'
2026-04-27 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 45, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:45'
2026-04-27 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 46, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:17:46'
2026-04-27 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:46'
2026-04-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 47, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:17:47'
2026-04-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:47'
2026-04-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:17:47'
2026-04-27 12:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 47, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:47'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 49, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:49'
2026-04-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:17:50'
2026-04-27 12:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 50, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:50'
2026-04-27 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 50, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:51'
2026-04-27 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 50, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:51'
2026-04-27 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 51, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:17:51'
2026-04-27 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 51, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:51'
2026-04-27 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 51, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:51'
2026-04-27 12:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 51, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:51'
2026-04-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:52'
2026-04-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 52, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:52'
2026-04-27 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 52, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:52'
2026-04-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:53'
2026-04-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:53'
2026-04-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:53'
2026-04-27 12:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 53, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:17:53'
2026-04-27 12:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 54, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:17:54'
2026-04-27 12:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 56, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:56'
2026-04-27 12:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:57'
2026-04-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 58, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:17:58'
2026-04-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:17:58'
2026-04-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 58, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:58'
2026-04-27 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 58, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:17:58'
2026-04-27 12:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 17, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:17:59'
2026-04-27 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 1, 152319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17538, 'high': 1.17546, 'low': 1.17533, 'close': 1.17539, 'volume': 104.0} | asctime='2026-04-27 12:18:01'
2026-04-27 12:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 1, 153181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17545, 'high': 1.17553, 'low': 1.1754, 'close': 1.17546, 'volume': 104.0} | asctime='2026-04-27 12:18:01'
2026-04-27 12:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:18:01'
2026-04-27 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 5, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:18:05'
2026-04-27 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 5, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:18:05'
2026-04-27 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:05'
2026-04-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 6, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:18:06'
2026-04-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:06'
2026-04-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:18:06'
2026-04-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 6, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:06'
2026-04-27 12:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:18:06'
2026-04-27 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 7, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:18:07'
2026-04-27 12:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 7, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:07'
2026-04-27 12:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 10, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:18:10'
2026-04-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 11, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:11'
2026-04-27 12:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 11, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:18:11'
2026-04-27 12:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:18:13'
2026-04-27 12:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 14, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:18:14'
2026-04-27 12:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 15, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:18:15'
2026-04-27 12:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 12:18:16'
2026-04-27 12:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 19, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:18:19'
2026-04-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:20'
2026-04-27 12:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 20, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:18:20'
2026-04-27 12:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:18:21'
2026-04-27 12:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 24, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:18:24'
2026-04-27 12:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:18:26'
2026-04-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 29, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:18:30'
2026-04-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 29, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:30'
2026-04-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:18:30'
2026-04-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 30, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 12:18:30'
2026-04-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 30, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:18:30'
2026-04-27 12:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:30'
2026-04-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:18:31'
2026-04-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 31, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:31'
2026-04-27 12:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 31, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:18:31'
2026-04-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 41, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:18:41'
2026-04-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:41'
2026-04-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 41, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:18:41'
2026-04-27 12:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 41, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:41'
2026-04-27 12:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:18:45'
2026-04-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 46, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:18:46'
2026-04-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:18:46'
2026-04-27 12:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 46, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:18:46'
2026-04-27 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:18:47'
2026-04-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:18:51'
2026-04-27 12:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:18:51'
2026-04-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 53, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:18:53'
2026-04-27 12:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 53, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:18:53'
2026-04-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:18:55'
2026-04-27 12:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 55, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:18:55'
2026-04-27 12:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 56, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:18:56'
2026-04-27 12:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:18:57'
2026-04-27 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 58, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:18:58'
2026-04-27 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 58, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:18:58'
2026-04-27 12:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 58, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:58'
2026-04-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:18:59'
2026-04-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:18:59'
2026-04-27 12:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 18, 59, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:18:59'
2026-04-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 0, 151288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1754, 'high': 1.17543, 'low': 1.17531, 'close': 1.17538, 'volume': 56.0} | asctime='2026-04-27 12:19:00'
2026-04-27 12:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 0, 153145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.1755, 'low': 1.17538, 'close': 1.17545, 'volume': 56.0} | asctime='2026-04-27 12:19:00'
2026-04-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 0, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:19:00'
2026-04-27 12:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 0, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:19:00'
2026-04-27 12:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:10'
2026-04-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 15, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:15'
2026-04-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 15, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:19:15'
2026-04-27 12:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:15'
2026-04-27 12:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 17, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:17'
2026-04-27 12:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 18, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:18'
2026-04-27 12:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 25, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:25'
2026-04-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 26, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:27'
2026-04-27 12:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 27, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:27'
2026-04-27 12:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:29'
2026-04-27 12:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 31, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:31'
2026-04-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 32, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:32'
2026-04-27 12:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:32'
2026-04-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 32, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:33'
2026-04-27 12:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:33'
2026-04-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 36, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:36'
2026-04-27 12:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 36, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:36'
2026-04-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 37, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:37'
2026-04-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:37'
2026-04-27 12:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:37'
2026-04-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 37, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:38'
2026-04-27 12:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 38, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:38'
2026-04-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:40'
2026-04-27 12:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:40'
2026-04-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 41, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:41'
2026-04-27 12:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 41, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:41'
2026-04-27 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 41, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:42'
2026-04-27 12:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:42'
2026-04-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 43, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:43'
2026-04-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:43'
2026-04-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-04-27 12:19:43'
2026-04-27 12:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 43, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:43'
2026-04-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 44, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-04-27 12:19:44'
2026-04-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:44'
2026-04-27 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-04-27 12:19:44'
2026-04-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 45, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:45'
2026-04-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-04-27 12:19:45'
2026-04-27 12:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:45'
2026-04-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-04-27 12:19:46'
2026-04-27 12:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 46, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:46'
2026-04-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 48, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17554, 'bid_price': 1.17547, 'volume': 0.0} | asctime='2026-04-27 12:19:48'
2026-04-27 12:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 48, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:48'
2026-04-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 49, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:49'
2026-04-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:49'
2026-04-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:49'
2026-04-27 12:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 49, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:49'
2026-04-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 49, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:50'
2026-04-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:19:50'
2026-04-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:19:50'
2026-04-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 50, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:19:50'
2026-04-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:19:50'
2026-04-27 12:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 50, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:19:50'
2026-04-27 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 51, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:19:51'
2026-04-27 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 52, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:19:52'
2026-04-27 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:19:52'
2026-04-27 12:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 53, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:53'
2026-04-27 12:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 54, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:54'
2026-04-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 55, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:55'
2026-04-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 55, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:55'
2026-04-27 12:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 55, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:19:55'
2026-04-27 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 58, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:19:58'
2026-04-27 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:59'
2026-04-27 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 59, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17553, 'bid_price': 1.17546, 'volume': 0.0} | asctime='2026-04-27 12:19:59'
2026-04-27 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 19, 59, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17552, 'bid_price': 1.17545, 'volume': 0.0} | asctime='2026-04-27 12:19:59'
2026-04-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 51601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1754, 'high': 1.17547, 'low': 1.1754, 'close': 1.17545, 'volume': 66.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 53415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17547, 'high': 1.17554, 'low': 1.17547, 'close': 1.17552, 'volume': 66.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 54690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17514, 'high': 1.17547, 'low': 1.17512, 'close': 1.17545, 'volume': 382.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 55715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17521, 'high': 1.17554, 'low': 1.17519, 'close': 1.17552, 'volume': 382.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17551, 'bid_price': 1.17544, 'volume': 0.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1755, 'bid_price': 1.17543, 'volume': 0.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 0, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:20:00'
2026-04-27 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:20:01'
2026-04-27 12:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 1, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:20:01'
2026-04-27 12:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:20:02'
2026-04-27 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17549, 'bid_price': 1.17542, 'volume': 0.0} | asctime='2026-04-27 12:20:05'
2026-04-27 12:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17548, 'bid_price': 1.17541, 'volume': 0.0} | asctime='2026-04-27 12:20:05'
2026-04-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 6, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:20:06'
2026-04-27 12:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 6, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:20:06'
2026-04-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 6, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:20:07'
2026-04-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:20:07'
2026-04-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17547, 'bid_price': 1.1754, 'volume': 0.0} | asctime='2026-04-27 12:20:07'
2026-04-27 12:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 7, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17546, 'bid_price': 1.17539, 'volume': 0.0} | asctime='2026-04-27 12:20:07'
2026-04-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 12:20:09'
2026-04-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 12:20:09'
2026-04-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 12:20:09'
2026-04-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 12:20:09'
2026-04-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 12:20:09'
2026-04-27 12:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 9, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:20:09'
2026-04-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:20:10'
2026-04-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 10, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:20:10'
2026-04-27 12:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 10, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:20:10'
2026-04-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 11, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:20:11'
2026-04-27 12:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 11, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:20:11'
2026-04-27 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 12, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:20:12'
2026-04-27 12:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 12, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:20:12'
2026-04-27 12:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:20:14'
2026-04-27 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 15, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:20:15'
2026-04-27 12:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 15, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 12:20:15'
2026-04-27 12:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 16, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 12:20:16'
2026-04-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 12:20:18'
2026-04-27 12:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 18, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 12:20:18'
2026-04-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 12:20:19'
2026-04-27 12:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 12:20:19'
2026-04-27 12:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 12:20:21'
2026-04-27 12:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 26, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 12:20:26'
2026-04-27 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 12:20:28'
2026-04-27 12:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 28, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 12:20:28'
2026-04-27 12:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 29, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 12:20:29'
2026-04-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 12:20:31'
2026-04-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 12:20:31'
2026-04-27 12:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:20:31'
2026-04-27 12:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 33, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 12:20:33'
2026-04-27 12:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 35, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 12:20:35'
2026-04-27 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 36, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 12:20:36'
2026-04-27 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 36, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 12:20:36'
2026-04-27 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 12:20:36'
2026-04-27 12:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 12:20:36'
2026-04-27 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 12:20:37'
2026-04-27 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:20:37'
2026-04-27 12:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 37, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:37'
2026-04-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:39'
2026-04-27 12:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:20:39'
2026-04-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 39, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:40'
2026-04-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 40, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:40'
2026-04-27 12:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 40, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:40'
2026-04-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:20:41'
2026-04-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 41, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:41'
2026-04-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 41, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:20:41'
2026-04-27 12:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 41, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:41'
2026-04-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:42'
2026-04-27 12:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 42, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:20:42'
2026-04-27 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 45, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:45'
2026-04-27 12:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 45, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:20:45'
2026-04-27 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 49, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:49'
2026-04-27 12:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:49'
2026-04-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 53, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:20:53'
2026-04-27 12:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:20:53'
2026-04-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 55, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:55'
2026-04-27 12:20:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 12:20:55'
2026-04-27 12:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 20, 58, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:20:59'
2026-04-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 0, 400471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17544, 'high': 1.17544, 'low': 1.17509, 'close': 1.17511, 'volume': 72.0} | asctime='2026-04-27 12:21:00'
2026-04-27 12:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 0, 401617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17551, 'high': 1.17551, 'low': 1.17516, 'close': 1.17518, 'volume': 72.0} | asctime='2026-04-27 12:21:00'
2026-04-27 12:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 0, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:21:00'
2026-04-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 5, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:21:05'
2026-04-27 12:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:21:05'
2026-04-27 12:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:21:07'
2026-04-27 12:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 8, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:21:08'
2026-04-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:11'
2026-04-27 12:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:21:11'
2026-04-27 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 14, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:21:14'
2026-04-27 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 14, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:21:14'
2026-04-27 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:21:14'
2026-04-27 12:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 14, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:21:14'
2026-04-27 12:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 12:21:15'
2026-04-27 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 17, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 12:21:17'
2026-04-27 12:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 17, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 12:21:17'
2026-04-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 17, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:21:18'
2026-04-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 18, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:21:18'
2026-04-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 18, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:21:18'
2026-04-27 12:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 12:21:18'
2026-04-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 12:21:19'
2026-04-27 12:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 19, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:19'
2026-04-27 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:21:20'
2026-04-27 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 20, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:21'
2026-04-27 12:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 21, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:21:21'
2026-04-27 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:23'
2026-04-27 12:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 12:21:23'
2026-04-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 25, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:25'
2026-04-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:21:25'
2026-04-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 25, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:21:25'
2026-04-27 12:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 25, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:21:25'
2026-04-27 12:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 26, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:26'
2026-04-27 12:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 27, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:21:27'
2026-04-27 12:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 28, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:28'
2026-04-27 12:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:21:35'
2026-04-27 12:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 12:21:36'
2026-04-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 40, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 12:21:40'
2026-04-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 40, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:21:40'
2026-04-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 40, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:21:40'
2026-04-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 40, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:40'
2026-04-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:21:40'
2026-04-27 12:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:40'
2026-04-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:21:44'
2026-04-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 12:21:44'
2026-04-27 12:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:21:44'
2026-04-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:45'
2026-04-27 12:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:21:45'
2026-04-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 47, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:47'
2026-04-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:21:47'
2026-04-27 12:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:21:47'
2026-04-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 48, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:21:48'
2026-04-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 12:21:48'
2026-04-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 48, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:21:48'
2026-04-27 12:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 48, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:48'
2026-04-27 12:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 51, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:51'
2026-04-27 12:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 52, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:52'
2026-04-27 12:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 53, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:53'
2026-04-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 53, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:54'
2026-04-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:21:54'
2026-04-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 54, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:54'
2026-04-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:54'
2026-04-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 54, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:21:54'
2026-04-27 12:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 54, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:21:54'
2026-04-27 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:21:55'
2026-04-27 12:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 55, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:55'
2026-04-27 12:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 56, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:56'
2026-04-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 57, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:57'
2026-04-27 12:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:21:57'
2026-04-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:58'
2026-04-27 12:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 58, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:21:58'
2026-04-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:21:59'
2026-04-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 59, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:21:59'
2026-04-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:21:59'
2026-04-27 12:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 21, 59, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:21:59'
2026-04-27 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 0, 99470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1751, 'high': 1.17511, 'low': 1.17495, 'close': 1.17495, 'volume': 72.0} | asctime='2026-04-27 12:22:00'
2026-04-27 12:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 0, 101059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17517, 'high': 1.17518, 'low': 1.17502, 'close': 1.17502, 'volume': 72.0} | asctime='2026-04-27 12:22:00'
2026-04-27 12:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:22:00'
2026-04-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 1, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:22:01'
2026-04-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 1, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:22:01'
2026-04-27 12:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:22:01'
2026-04-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 3, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:22:03'
2026-04-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 3, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:22:03'
2026-04-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:22:03'
2026-04-27 12:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:22:03'
2026-04-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 4, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:22:04'
2026-04-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 4, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:22:04'
2026-04-27 12:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 4, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:22:04'
2026-04-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:05'
2026-04-27 12:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:22:05'
2026-04-27 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:06'
2026-04-27 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 6, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:22:06'
2026-04-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 7, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:07'
2026-04-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 7, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:07'
2026-04-27 12:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 7, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:07'
2026-04-27 12:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 8, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:08'
2026-04-27 12:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 9, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:09'
2026-04-27 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 9, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:10'
2026-04-27 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:12'
2026-04-27 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:12'
2026-04-27 12:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:12'
2026-04-27 12:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:13'
2026-04-27 12:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 16, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:16'
2026-04-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:24'
2026-04-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:22:24'
2026-04-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:24'
2026-04-27 12:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 24, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:24'
2026-04-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 24, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:25'
2026-04-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:25'
2026-04-27 12:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:25'
2026-04-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 26, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:22:26'
2026-04-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 26, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:22:26'
2026-04-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 26, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:22:26'
2026-04-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 26, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:22:26'
2026-04-27 12:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 26, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:22:26'
2026-04-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 27, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:22:27'
2026-04-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:27'
2026-04-27 12:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:27'
2026-04-27 12:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 27, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:28'
2026-04-27 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 30, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:31'
2026-04-27 12:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 31, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:31'
2026-04-27 12:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 33, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:33'
2026-04-27 12:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 34, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:34'
2026-04-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 38, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:38'
2026-04-27 12:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 38, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:38'
2026-04-27 12:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 39, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:39'
2026-04-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 40, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:22:40'
2026-04-27 12:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 40, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:22:40'
2026-04-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 41, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:22:41'
2026-04-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:22:41'
2026-04-27 12:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:22:41'
2026-04-27 12:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 43, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:22:43'
2026-04-27 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:22:44'
2026-04-27 12:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 44, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:22:44'
2026-04-27 12:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:22:48'
2026-04-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:22:49'
2026-04-27 12:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 49, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:22:49'
2026-04-27 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 51, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:22:51'
2026-04-27 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 22, 51, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:22:51'
2026-04-27 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 0, 699299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17497, 'low': 1.17486, 'close': 1.17496, 'volume': 62.0} | asctime='2026-04-27 12:23:00'
2026-04-27 12:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 0, 700169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.175, 'high': 1.17504, 'low': 1.17493, 'close': 1.17503, 'volume': 62.0} | asctime='2026-04-27 12:23:00'
2026-04-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 0, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:23:00'
2026-04-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 0, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:23:00'
2026-04-27 12:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 0, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:23:00'
2026-04-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 1, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:23:01'
2026-04-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 1, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:23:01'
2026-04-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 1, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:23:01'
2026-04-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 1, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:23:01'
2026-04-27 12:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 1, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:23:01'
2026-04-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 3, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:23:03'
2026-04-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:23:03'
2026-04-27 12:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:23:03'
2026-04-27 12:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 4, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:23:04'
2026-04-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:23:05'
2026-04-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 5, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:05'
2026-04-27 12:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 5, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:23:05'
2026-04-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:06'
2026-04-27 12:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 6, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:06'
2026-04-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:07'
2026-04-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:07'
2026-04-27 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:23:07'
2026-04-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 8, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:23:08'
2026-04-27 12:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 8, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:08'
2026-04-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 9, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:09'
2026-04-27 12:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 9, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:09'
2026-04-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 12, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:12'
2026-04-27 12:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:12'
2026-04-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:13'
2026-04-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:13'
2026-04-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 13, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:13'
2026-04-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 13, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:13'
2026-04-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 13, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:13'
2026-04-27 12:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:13'
2026-04-27 12:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 14, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:23:14'
2026-04-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 15, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:15'
2026-04-27 12:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:23:15'
2026-04-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:23:17'
2026-04-27 12:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:17'
2026-04-27 12:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:20'
2026-04-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 22, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:22'
2026-04-27 12:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 22, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:22'
2026-04-27 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 26, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:23:26'
2026-04-27 12:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:26'
2026-04-27 12:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 28, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:28'
2026-04-27 12:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 28, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:29'
2026-04-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:30'
2026-04-27 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 30, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:23:30'
2026-04-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 32, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:23:33'
2026-04-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 32, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:23:33'
2026-04-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:23:33'
2026-04-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:33'
2026-04-27 12:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:33'
2026-04-27 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:34'
2026-04-27 12:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:34'
2026-04-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 35, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:35'
2026-04-27 12:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 35, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:35'
2026-04-27 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:36'
2026-04-27 12:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 36, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:36'
2026-04-27 12:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:40'
2026-04-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:41'
2026-04-27 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:41'
2026-04-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:42'
2026-04-27 12:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 42, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:42'
2026-04-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:23:43'
2026-04-27 12:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 43, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:43'
2026-04-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 44, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:23:44'
2026-04-27 12:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 44, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:44'
2026-04-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 45, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:23:45'
2026-04-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:45'
2026-04-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 45, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:45'
2026-04-27 12:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:45'
2026-04-27 12:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 46, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:46'
2026-04-27 12:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:47'
2026-04-27 12:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:49'
2026-04-27 12:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 50, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:50'
2026-04-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:51'
2026-04-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:51'
2026-04-27 12:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:51'
2026-04-27 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 53, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:23:53'
2026-04-27 12:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 53, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:53'
2026-04-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 54, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:23:54'
2026-04-27 12:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:23:54'
2026-04-27 12:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 23, 55, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:23:55'
2026-04-27 12:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 4, 753148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17498, 'low': 1.17478, 'close': 1.1748, 'volume': 82.0} | asctime='2026-04-27 12:24:04'
2026-04-27 12:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 4, 754275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17505, 'low': 1.17485, 'close': 1.17487, 'volume': 82.0} | asctime='2026-04-27 12:24:04'
2026-04-27 12:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 4, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:04'
2026-04-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:11'
2026-04-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:11'
2026-04-27 12:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 11, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:11'
2026-04-27 12:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:12'
2026-04-27 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:13'
2026-04-27 12:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 13, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:13'
2026-04-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 16, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:16'
2026-04-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:16'
2026-04-27 12:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 16, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:24:16'
2026-04-27 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:17'
2026-04-27 12:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 17, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:17'
2026-04-27 12:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:21'
2026-04-27 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 24, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:24'
2026-04-27 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 24, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:24'
2026-04-27 12:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:24'
2026-04-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 25, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:25'
2026-04-27 12:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:25'
2026-04-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:26'
2026-04-27 12:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:26'
2026-04-27 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 29, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:24:29'
2026-04-27 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 30, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:24:30'
2026-04-27 12:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 30, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:24:30'
2026-04-27 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 33, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:24:33'
2026-04-27 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:33'
2026-04-27 12:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:33'
2026-04-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 34, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:34'
2026-04-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 34, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:24:34'
2026-04-27 12:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:24:34'
2026-04-27 12:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:24:35'
2026-04-27 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 36, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:24:36'
2026-04-27 12:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 36, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:24:36'
2026-04-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:24:38'
2026-04-27 12:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 38, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:24:38'
2026-04-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 39, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:24:39'
2026-04-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 39, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:24:39'
2026-04-27 12:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 39, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:24:39'
2026-04-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:24:41'
2026-04-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 41, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:24:41'
2026-04-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 41, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:41'
2026-04-27 12:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 41, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:24:41'
2026-04-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 42, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:42'
2026-04-27 12:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:24:42'
2026-04-27 12:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:24:43'
2026-04-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:24:44'
2026-04-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:44'
2026-04-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 44, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:44'
2026-04-27 12:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 44, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:44'
2026-04-27 12:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 45, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:45'
2026-04-27 12:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 46, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:46'
2026-04-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:47'
2026-04-27 12:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 47, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:47'
2026-04-27 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:24:48'
2026-04-27 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 48, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:24:48'
2026-04-27 12:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 48, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:24:48'
2026-04-27 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 49, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:24:49'
2026-04-27 12:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:24:49'
2026-04-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 50, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:24:50'
2026-04-27 12:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:24:50'
2026-04-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:24:53'
2026-04-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 53, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:24:53'
2026-04-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 53, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:24:53'
2026-04-27 12:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 53, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:24:53'
2026-04-27 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 53, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:54'
2026-04-27 12:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 54, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:24:54'
2026-04-27 12:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 56, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:24:56'
2026-04-27 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 56, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:57'
2026-04-27 12:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 57, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:24:57'
2026-04-27 12:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 24, 58, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:24:58'
2026-04-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 0, 501433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17489, 'low': 1.17473, 'close': 1.1748, 'volume': 69.0} | asctime='2026-04-27 12:25:00'
2026-04-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 0, 502239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17496, 'low': 1.1748, 'close': 1.17487, 'volume': 69.0} | asctime='2026-04-27 12:25:00'
2026-04-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 0, 503168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17544, 'high': 1.17544, 'low': 1.17473, 'close': 1.1748, 'volume': 357.0} | asctime='2026-04-27 12:25:00'
2026-04-27 12:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 0, 503615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17551, 'high': 1.17551, 'low': 1.1748, 'close': 1.17487, 'volume': 357.0} | asctime='2026-04-27 12:25:00'
2026-04-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 0, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:25:00'
2026-04-27 12:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:00'
2026-04-27 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 1, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:01'
2026-04-27 12:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 1, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:01'
2026-04-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:02'
2026-04-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 2, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:25:02'
2026-04-27 12:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:02'
2026-04-27 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:04'
2026-04-27 12:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 5, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:05'
2026-04-27 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 7, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:07'
2026-04-27 12:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:07'
2026-04-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:10'
2026-04-27 12:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:10'
2026-04-27 12:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 11, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:11'
2026-04-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 13, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:25:13'
2026-04-27 12:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 13, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:13'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 15, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:25:15'
2026-04-27 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:16'
2026-04-27 12:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 16, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:25:16'
2026-04-27 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:25:17'
2026-04-27 12:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 17, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:17'
2026-04-27 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 20, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:25:20'
2026-04-27 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 20, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:25:20'
2026-04-27 12:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 20, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:20'
2026-04-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 21, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:21'
2026-04-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:21'
2026-04-27 12:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 21, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:21'
2026-04-27 12:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:23'
2026-04-27 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:27'
2026-04-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 37, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:37'
2026-04-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 37, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:37'
2026-04-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:37'
2026-04-27 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 37, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:37'
2026-04-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 40, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:40'
2026-04-27 12:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 40, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:40'
2026-04-27 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:41'
2026-04-27 12:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 41, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:25:41'
2026-04-27 12:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 42, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:25:42'
2026-04-27 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:25:44'
2026-04-27 12:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:25:44'
2026-04-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 45, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:25:45'
2026-04-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 45, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:25:45'
2026-04-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 45, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:25:45'
2026-04-27 12:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 45, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:25:45'
2026-04-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 46, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:25:46'
2026-04-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 46, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:25:46'
2026-04-27 12:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 46, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:25:46'
2026-04-27 12:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 50, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:25:50'
2026-04-27 12:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:25:52'
2026-04-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:25:53'
2026-04-27 12:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:25:53'
2026-04-27 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 53, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:54'
2026-04-27 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 54, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:25:54'
2026-04-27 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:25:54'
2026-04-27 12:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 54, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:54'
2026-04-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:25:56'
2026-04-27 12:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 56, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:25:56'
2026-04-27 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 57, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:25:57'
2026-04-27 12:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 25, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:25:57'
2026-04-27 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 0, 247830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17491, 'low': 1.17479, 'close': 1.17481, 'volume': 68.0} | asctime='2026-04-27 12:26:00'
2026-04-27 12:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 0, 248649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17498, 'low': 1.17486, 'close': 1.17488, 'volume': 68.0} | asctime='2026-04-27 12:26:00'
2026-04-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:00'
2026-04-27 12:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:00'
2026-04-27 12:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 2, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:02'
2026-04-27 12:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 3, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:03'
2026-04-27 12:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:05'
2026-04-27 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 6, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:06'
2026-04-27 12:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 7, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:07'
2026-04-27 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 8, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:08'
2026-04-27 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 20, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:20'
2026-04-27 12:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:20'
2026-04-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 21, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:26:21'
2026-04-27 12:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 21, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:21'
2026-04-27 12:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 22, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:26:22'
2026-04-27 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:26:23'
2026-04-27 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:26:23'
2026-04-27 12:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 23, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:26:23'
2026-04-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:26:24'
2026-04-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 24, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:26:24'
2026-04-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 24, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:26:24'
2026-04-27 12:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 24, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:26:24'
2026-04-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 25, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:26:25'
2026-04-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:26:25'
2026-04-27 12:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 25, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:26:25'
2026-04-27 12:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:26:27'
2026-04-27 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 28, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:26:28'
2026-04-27 12:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:26:28'
2026-04-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 29, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:26:29'
2026-04-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 29, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:26:29'
2026-04-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:26:29'
2026-04-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 29, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:26:29'
2026-04-27 12:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 29, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:29'
2026-04-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 30, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:30'
2026-04-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 30, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:30'
2026-04-27 12:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:30'
2026-04-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:31'
2026-04-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:31'
2026-04-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 31, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:31'
2026-04-27 12:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 31, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:31'
2026-04-27 12:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 32, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:32'
2026-04-27 12:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:34'
2026-04-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:36'
2026-04-27 12:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:36'
2026-04-27 12:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 37, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:37'
2026-04-27 12:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:38'
2026-04-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 41, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:41'
2026-04-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 41, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:41'
2026-04-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:26:41'
2026-04-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:26:41'
2026-04-27 12:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:26:41'
2026-04-27 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:26:42'
2026-04-27 12:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 42, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:26:42'
2026-04-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 44, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:26:44'
2026-04-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:44'
2026-04-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 44, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:44'
2026-04-27 12:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 44, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:44'
2026-04-27 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 45, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:45'
2026-04-27 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 45, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:45'
2026-04-27 12:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 45, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:45'
2026-04-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 47, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:26:47'
2026-04-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:26:47'
2026-04-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 47, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:26:47'
2026-04-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 47, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:47'
2026-04-27 12:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 47, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:47'
2026-04-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:50'
2026-04-27 12:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 50, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:50'
2026-04-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 51, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:51'
2026-04-27 12:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:26:51'
2026-04-27 12:26:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 52, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:52'
2026-04-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 56, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:56'
2026-04-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:56'
2026-04-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:56'
2026-04-27 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:26:56'
2026-04-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 58, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:58'
2026-04-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 58, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:26:58'
2026-04-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:26:58'
2026-04-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:26:58'
2026-04-27 12:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 58, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:26:58'
2026-04-27 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 59, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:26:59'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 26, 59, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 54274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17486, 'low': 1.17475, 'close': 1.1748, 'volume': 79.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 55023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17493, 'low': 1.17482, 'close': 1.17487, 'volume': 79.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 0, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:00'
2026-04-27 12:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 1, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:01'
2026-04-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 2, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:27:02'
2026-04-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 2, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:02'
2026-04-27 12:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:27:02'
2026-04-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 3, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:03'
2026-04-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:03'
2026-04-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 3, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:03'
2026-04-27 12:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:03'
2026-04-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:04'
2026-04-27 12:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 4, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:04'
2026-04-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 5, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:05'
2026-04-27 12:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 5, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:27:05'
2026-04-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:06'
2026-04-27 12:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 6, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:27:06'
2026-04-27 12:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:07'
2026-04-27 12:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:09'
2026-04-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 12, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:12'
2026-04-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 12, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:27:12'
2026-04-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 12, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:12'
2026-04-27 12:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 12, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:27:12'
2026-04-27 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 13, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:13'
2026-04-27 12:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 13, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:13'
2026-04-27 12:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 16, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:16'
2026-04-27 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 20, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:20'
2026-04-27 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 20, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:20'
2026-04-27 12:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 20, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:20'
2026-04-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 21, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:21'
2026-04-27 12:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:21'
2026-04-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 26, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:26'
2026-04-27 12:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:26'
2026-04-27 12:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 27, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:27'
2026-04-27 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:27:28'
2026-04-27 12:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 28, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:28'
2026-04-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:27:29'
2026-04-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:27:29'
2026-04-27 12:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:27:29'
2026-04-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:27:30'
2026-04-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 30, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:27:30'
2026-04-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:27:30'
2026-04-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:27:30'
2026-04-27 12:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 30, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:30'
2026-04-27 12:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:31'
2026-04-27 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 33, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:27:33'
2026-04-27 12:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 33, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:33'
2026-04-27 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 34, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:34'
2026-04-27 12:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 35, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:35'
2026-04-27 12:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:37'
2026-04-27 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 38, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:27:38'
2026-04-27 12:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 38, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:27:38'
2026-04-27 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 39, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:27:39'
2026-04-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 40, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:27:40'
2026-04-27 12:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 40, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:27:40'
2026-04-27 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:27:41'
2026-04-27 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:27:41'
2026-04-27 12:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:27:41'
2026-04-27 12:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 42, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:27:42'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 43, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:27:43'
2026-04-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:27:44'
2026-04-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 44, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:27:44'
2026-04-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 44, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:27:44'
2026-04-27 12:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 44, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:44'
2026-04-27 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 45, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:27:45'
2026-04-27 12:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:45'
2026-04-27 12:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 46, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:27:46'
2026-04-27 12:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:47'
2026-04-27 12:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:27:48'
2026-04-27 12:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:49'
2026-04-27 12:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 50, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:27:50'
2026-04-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 53, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:53'
2026-04-27 12:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 53, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:27:53'
2026-04-27 12:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:54'
2026-04-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 57, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:27:57'
2026-04-27 12:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 57, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:57'
2026-04-27 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 58, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:27:58'
2026-04-27 12:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 58, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:58'
2026-04-27 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 59, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:27:59'
2026-04-27 12:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 27, 59, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:27:59'
2026-04-27 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 0, 445539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17483, 'low': 1.1747, 'close': 1.17471, 'volume': 89.0} | asctime='2026-04-27 12:28:00'
2026-04-27 12:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 0, 446573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.1749, 'low': 1.17477, 'close': 1.17478, 'volume': 89.0} | asctime='2026-04-27 12:28:00'
2026-04-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:00'
2026-04-27 12:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:00'
2026-04-27 12:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 1, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:01'
2026-04-27 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 2, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:02'
2026-04-27 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:02'
2026-04-27 12:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 2, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:02'
2026-04-27 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:03'
2026-04-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 4, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:04'
2026-04-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 4, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:04'
2026-04-27 12:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:04'
2026-04-27 12:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:05'
2026-04-27 12:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 6, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:06'
2026-04-27 12:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:08'
2026-04-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 15, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:15'
2026-04-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:15'
2026-04-27 12:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:28:15'
2026-04-27 12:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 17, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:17'
2026-04-27 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:28:18'
2026-04-27 12:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 18, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:18'
2026-04-27 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 19, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:28:19'
2026-04-27 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 19, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:28:19'
2026-04-27 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 19, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:28:19'
2026-04-27 12:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 19, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:28:19'
2026-04-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 20, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:28:20'
2026-04-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:28:20'
2026-04-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 20, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:28:20'
2026-04-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:28:20'
2026-04-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 20, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:20'
2026-04-27 12:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 20, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:20'
2026-04-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 21, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:21'
2026-04-27 12:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 21, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:21'
2026-04-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 22, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:22'
2026-04-27 12:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:22'
2026-04-27 12:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 23, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:23'
2026-04-27 12:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:25'
2026-04-27 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 27, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:27'
2026-04-27 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:27'
2026-04-27 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:28:27'
2026-04-27 12:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:28:27'
2026-04-27 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:28:29'
2026-04-27 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:28:29'
2026-04-27 12:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:29'
2026-04-27 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:31'
2026-04-27 12:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:31'
2026-04-27 12:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 33, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:33'
2026-04-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 36, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:36'
2026-04-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:28:36'
2026-04-27 12:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 36, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:28:36'
2026-04-27 12:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 37, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:37'
2026-04-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:28:46'
2026-04-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:46'
2026-04-27 12:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 46, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:46'
2026-04-27 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:47'
2026-04-27 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:28:47'
2026-04-27 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:47'
2026-04-27 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 47, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:28:47'
2026-04-27 12:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 47, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:28:47'
2026-04-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 48, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:28:48'
2026-04-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 48, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:28:48'
2026-04-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 48, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:28:48'
2026-04-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:28:48'
2026-04-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 48, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:28:48'
2026-04-27 12:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 48, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:28:48'
2026-04-27 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:28:50'
2026-04-27 12:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:28:50'
2026-04-27 12:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 51, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:28:51'
2026-04-27 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 52, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:28:52'
2026-04-27 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 52, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:28:52'
2026-04-27 12:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:28:52'
2026-04-27 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 54, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:28:54'
2026-04-27 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 54, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:28:54'
2026-04-27 12:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 54, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:28:54'
2026-04-27 12:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:28:55'
2026-04-27 12:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:28:56'
2026-04-27 12:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 59, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:28:59'
2026-04-27 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 28, 59, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:29:00'
2026-04-27 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 0, 445515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17481, 'low': 1.17465, 'close': 1.17481, 'volume': 76.0} | asctime='2026-04-27 12:29:00'
2026-04-27 12:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 0, 446225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17488, 'low': 1.17472, 'close': 1.17488, 'volume': 76.0} | asctime='2026-04-27 12:29:00'
2026-04-27 12:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:29:00'
2026-04-27 12:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 3, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:29:03'
2026-04-27 12:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:29:04'
2026-04-27 12:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 6, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:29:06'
2026-04-27 12:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 9, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:29:09'
2026-04-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:29:10'
2026-04-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 10, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:29:10'
2026-04-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:29:10'
2026-04-27 12:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:10'
2026-04-27 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 11, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:29:11'
2026-04-27 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 11, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:11'
2026-04-27 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:11'
2026-04-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:12'
2026-04-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:12'
2026-04-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:29:12'
2026-04-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 12, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:12'
2026-04-27 12:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:12'
2026-04-27 12:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 17, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:17'
2026-04-27 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:18'
2026-04-27 12:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 18, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:18'
2026-04-27 12:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:19'
2026-04-27 12:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 21, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:21'
2026-04-27 12:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 24, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:24'
2026-04-27 12:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 26, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:26'
2026-04-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 27, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:27'
2026-04-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 27, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:29:27'
2026-04-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 27, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:29:27'
2026-04-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 27, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:29:27'
2026-04-27 12:29:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 27, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:27'
2026-04-27 12:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 28, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:29:28'
2026-04-27 12:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 29, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:29'
2026-04-27 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 31, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:31'
2026-04-27 12:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 31, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:31'
2026-04-27 12:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:32'
2026-04-27 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 40, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:40'
2026-04-27 12:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 40, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:40'
2026-04-27 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:42'
2026-04-27 12:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 42, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:42'
2026-04-27 12:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 46, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:46'
2026-04-27 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 47, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:47'
2026-04-27 12:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:48'
2026-04-27 12:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:49'
2026-04-27 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 50, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:50'
2026-04-27 12:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 50, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:50'
2026-04-27 12:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 51, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:29:51'
2026-04-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:52'
2026-04-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 52, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:29:52'
2026-04-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 52, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:29:52'
2026-04-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 52, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:29:52'
2026-04-27 12:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 52, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:29:52'
2026-04-27 12:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 55, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:29:55'
2026-04-27 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:29:58'
2026-04-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 59, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:29:59'
2026-04-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 59, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:29:59'
2026-04-27 12:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 29, 59, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:29:59'
2026-04-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 102816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17491, 'low': 1.1748, 'close': 1.17491, 'volume': 55.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 103507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17498, 'low': 1.17487, 'close': 1.17498, 'volume': 55.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 104803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17479, 'high': 1.17491, 'low': 1.17465, 'close': 1.17491, 'volume': 367.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 105818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17486, 'high': 1.17498, 'low': 1.17472, 'close': 1.17498, 'volume': 367.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 106814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17514, 'high': 1.17547, 'low': 1.17465, 'close': 1.17491, 'volume': 1106.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 107812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17521, 'high': 1.17554, 'low': 1.17472, 'close': 1.17498, 'volume': 1106.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:00'
2026-04-27 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 1, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:30:01'
2026-04-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 2, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:02'
2026-04-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 2, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:02'
2026-04-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 2, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:30:02'
2026-04-27 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 2, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:30:02'
2026-04-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 3, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:30:03'
2026-04-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:30:03'
2026-04-27 12:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 3, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:03'
2026-04-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 4, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:30:04'
2026-04-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 4, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:04'
2026-04-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:04'
2026-04-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:30:04'
2026-04-27 12:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:04'
2026-04-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 5, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:30:05'
2026-04-27 12:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:05'
2026-04-27 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:30:06'
2026-04-27 12:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:07'
2026-04-27 12:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 8, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:08'
2026-04-27 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:10'
2026-04-27 12:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 10, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:10'
2026-04-27 12:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:11'
2026-04-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 12, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:12'
2026-04-27 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 12, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:30:12'
2026-04-27 12:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:30:18'
2026-04-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 19, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:30:19'
2026-04-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 19, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:30:19'
2026-04-27 12:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 19, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:30:19'
2026-04-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:30:20'
2026-04-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:30:20'
2026-04-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 20, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:30:20'
2026-04-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:30:20'
2026-04-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:30:20'
2026-04-27 12:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 20, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:30:20'
2026-04-27 12:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 21, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:30:21'
2026-04-27 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:30:23'
2026-04-27 12:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:30:23'
2026-04-27 12:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 24, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:30:24'
2026-04-27 12:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:30:26'
2026-04-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 27, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:30:27'
2026-04-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 27, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:27'
2026-04-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 27, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:27'
2026-04-27 12:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 27, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:27'
2026-04-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 28, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:28'
2026-04-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 28, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:28'
2026-04-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:28'
2026-04-27 12:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 28, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:28'
2026-04-27 12:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:31'
2026-04-27 12:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 32, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:32'
2026-04-27 12:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:35'
2026-04-27 12:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 36, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:36'
2026-04-27 12:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:37'
2026-04-27 12:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 38, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:38'
2026-04-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 39, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:39'
2026-04-27 12:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:39'
2026-04-27 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:40'
2026-04-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:30:41'
2026-04-27 12:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 41, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:30:41'
2026-04-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 42, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:42'
2026-04-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:42'
2026-04-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 42, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:42'
2026-04-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 42, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:30:42'
2026-04-27 12:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 42, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:42'
2026-04-27 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 43, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:43'
2026-04-27 12:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 43, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:43'
2026-04-27 12:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 46, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:46'
2026-04-27 12:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:48'
2026-04-27 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 49, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:49'
2026-04-27 12:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 49, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:49'
2026-04-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 50, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:30:50'
2026-04-27 12:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 50, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:50'
2026-04-27 12:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 51, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:30:51'
2026-04-27 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 52, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:52'
2026-04-27 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 52, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:52'
2026-04-27 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 52, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:30:52'
2026-04-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:53'
2026-04-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:30:53'
2026-04-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 53, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:30:53'
2026-04-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 53, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:30:53'
2026-04-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 53, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:53'
2026-04-27 12:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 53, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:53'
2026-04-27 12:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 55, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:30:55'
2026-04-27 12:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 56, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:56'
2026-04-27 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:30:57'
2026-04-27 12:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 30, 57, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:30:57'
2026-04-27 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 1, 345728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17491, 'low': 1.17479, 'close': 1.17481, 'volume': 85.0} | asctime='2026-04-27 12:31:01'
2026-04-27 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 1, 346847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17498, 'low': 1.17486, 'close': 1.17488, 'volume': 85.0} | asctime='2026-04-27 12:31:01'
2026-04-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 1, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:31:01'
2026-04-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:31:01'
2026-04-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 1, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:31:01'
2026-04-27 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:01'
2026-04-27 12:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 3, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:31:03'
2026-04-27 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 4, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:04'
2026-04-27 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:31:17'
2026-04-27 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:18'
2026-04-27 12:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:31:18'
2026-04-27 12:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 19, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:19'
2026-04-27 12:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 20, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:31:20'
2026-04-27 12:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:21'
2026-04-27 12:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 22, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:31:22'
2026-04-27 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:25'
2026-04-27 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 25, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:31:25'
2026-04-27 12:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 25, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:31:25'
2026-04-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 28, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:31:28'
2026-04-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:28'
2026-04-27 12:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 28, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:31:28'
2026-04-27 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 30, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:31:30'
2026-04-27 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:37'
2026-04-27 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:31:37'
2026-04-27 12:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 37, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:31:37'
2026-04-27 12:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 38, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:31:38'
2026-04-27 12:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:31:43'
2026-04-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 45, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:31:45'
2026-04-27 12:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 45, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:31:45'
2026-04-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:31:53'
2026-04-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:31:53'
2026-04-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:31:53'
2026-04-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 53, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:31:53'
2026-04-27 12:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:31:53'
2026-04-27 12:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 54, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:31:54'
2026-04-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 55, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:31:55'
2026-04-27 12:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:31:55'
2026-04-27 12:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:31:57'
2026-04-27 12:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 31, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:31:58'
2026-04-27 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 1, 343171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17488, 'low': 1.17476, 'close': 1.17488, 'volume': 37.0} | asctime='2026-04-27 12:32:01'
2026-04-27 12:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 1, 344379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17495, 'low': 1.17483, 'close': 1.17495, 'volume': 37.0} | asctime='2026-04-27 12:32:01'
2026-04-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 1, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:01'
2026-04-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 1, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:01'
2026-04-27 12:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:01'
2026-04-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 3, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:03'
2026-04-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:03'
2026-04-27 12:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:03'
2026-04-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 5, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:05'
2026-04-27 12:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:05'
2026-04-27 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 6, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:06'
2026-04-27 12:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:06'
2026-04-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 12, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:12'
2026-04-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:12'
2026-04-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:12'
2026-04-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:12'
2026-04-27 12:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 12, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:12'
2026-04-27 12:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 13, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:13'
2026-04-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 15, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:15'
2026-04-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 15, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:32:15'
2026-04-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:32:15'
2026-04-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:32:15'
2026-04-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 15, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:32:15'
2026-04-27 12:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:15'
2026-04-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 16, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:16'
2026-04-27 12:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 16, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:16'
2026-04-27 12:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 17, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:17'
2026-04-27 12:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 18, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:18'
2026-04-27 12:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 20, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:20'
2026-04-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 22, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:22'
2026-04-27 12:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 22, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:22'
2026-04-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 23, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:32:23'
2026-04-27 12:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:23'
2026-04-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 25, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:25'
2026-04-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:25'
2026-04-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:25'
2026-04-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 25, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:25'
2026-04-27 12:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 25, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:25'
2026-04-27 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:32:28'
2026-04-27 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 28, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:32:28'
2026-04-27 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 28, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:32:28'
2026-04-27 12:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:28'
2026-04-27 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:29'
2026-04-27 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 29, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:29'
2026-04-27 12:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 30, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:32:30'
2026-04-27 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 31, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:31'
2026-04-27 12:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 32, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:32:32'
2026-04-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 34, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:34'
2026-04-27 12:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 34, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:34'
2026-04-27 12:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 42, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:42'
2026-04-27 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 43, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:43'
2026-04-27 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 43, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:43'
2026-04-27 12:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 45, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:45'
2026-04-27 12:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 49, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:49'
2026-04-27 12:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:50'
2026-04-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:51'
2026-04-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:51'
2026-04-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:51'
2026-04-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 51, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:51'
2026-04-27 12:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:32:51'
2026-04-27 12:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 52, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:52'
2026-04-27 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:54'
2026-04-27 12:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 54, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:54'
2026-04-27 12:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 55, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:55'
2026-04-27 12:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 57, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:32:57'
2026-04-27 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 58, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:32:58'
2026-04-27 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 58, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:32:58'
2026-04-27 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:32:58'
2026-04-27 12:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 32, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:32:58'
2026-04-27 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 0, 192497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17495, 'low': 1.17486, 'close': 1.17486, 'volume': 67.0} | asctime='2026-04-27 12:33:00'
2026-04-27 12:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 0, 193332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17502, 'low': 1.17493, 'close': 1.17493, 'volume': 67.0} | asctime='2026-04-27 12:33:00'
2026-04-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:33:00'
2026-04-27 12:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:33:00'
2026-04-27 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 1, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:33:01'
2026-04-27 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 2, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:33:02'
2026-04-27 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:33:02'
2026-04-27 12:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:33:05'
2026-04-27 12:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 7, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:33:07'
2026-04-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 8, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:33:08'
2026-04-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:33:08'
2026-04-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:33:08'
2026-04-27 12:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 8, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:33:08'
2026-04-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 10, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:33:10'
2026-04-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:33:10'
2026-04-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:33:10'
2026-04-27 12:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 10, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:33:10'
2026-04-27 12:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 13, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:33:13'
2026-04-27 12:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:33:14'
2026-04-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 15, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:33:15'
2026-04-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:33:15'
2026-04-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 15, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:33:15'
2026-04-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:33:15'
2026-04-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:15'
2026-04-27 12:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 15, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:15'
2026-04-27 12:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:16'
2026-04-27 12:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 17, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:17'
2026-04-27 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 18, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:18'
2026-04-27 12:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 18, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:18'
2026-04-27 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 19, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:19'
2026-04-27 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:19'
2026-04-27 12:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:33:21'
2026-04-27 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:22'
2026-04-27 12:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 22, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:33:22'
2026-04-27 12:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 23, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:23'
2026-04-27 12:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 24, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:33:24'
2026-04-27 12:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 25, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:25'
2026-04-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:26'
2026-04-27 12:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 26, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:26'
2026-04-27 12:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:27'
2026-04-27 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:30'
2026-04-27 12:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 31, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:31'
2026-04-27 12:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 32, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:32'
2026-04-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:33:37'
2026-04-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 37, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:33:37'
2026-04-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:33:37'
2026-04-27 12:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 37, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:33:37'
2026-04-27 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 38, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:33:38'
2026-04-27 12:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 38, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:38'
2026-04-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:39'
2026-04-27 12:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:39'
2026-04-27 12:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:43'
2026-04-27 12:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:33:45'
2026-04-27 12:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:46'
2026-04-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 47, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:33:47'
2026-04-27 12:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 47, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:33:47'
2026-04-27 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:33:48'
2026-04-27 12:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 48, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:33:48'
2026-04-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 49, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:33:49'
2026-04-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 49, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:33:49'
2026-04-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 49, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:33:49'
2026-04-27 12:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 49, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:33:49'
2026-04-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:33:50'
2026-04-27 12:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 50, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:33:50'
2026-04-27 12:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:33:51'
2026-04-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:33:54'
2026-04-27 12:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:33:54'
2026-04-27 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:33:56'
2026-04-27 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:33:56'
2026-04-27 12:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:33:56'
2026-04-27 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:33:57'
2026-04-27 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:33:58'
2026-04-27 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 58, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:33:58'
2026-04-27 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 58, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:33:58'
2026-04-27 12:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 58, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:33:58'
2026-04-27 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 33, 59, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:33:59'
2026-04-27 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 0, 342677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17494, 'low': 1.17478, 'close': 1.17493, 'volume': 74.0} | asctime='2026-04-27 12:34:00'
2026-04-27 12:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 0, 344324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17501, 'low': 1.17485, 'close': 1.175, 'volume': 74.0} | asctime='2026-04-27 12:34:00'
2026-04-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:34:00'
2026-04-27 12:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 0, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:34:00'
2026-04-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 1, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:34:01'
2026-04-27 12:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 1, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:34:01'
2026-04-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:34:10'
2026-04-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:34:10'
2026-04-27 12:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 10, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:34:10'
2026-04-27 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 13, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:34:13'
2026-04-27 12:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 13, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:34:13'
2026-04-27 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:34:15'
2026-04-27 12:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:34:15'
2026-04-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:17'
2026-04-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 17, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:17'
2026-04-27 12:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 17, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:17'
2026-04-27 12:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:18'
2026-04-27 12:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 21, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:21'
2026-04-27 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:26'
2026-04-27 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 27, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:27'
2026-04-27 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:29'
2026-04-27 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 30, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:30'
2026-04-27 12:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 30, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:30'
2026-04-27 12:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 31, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:31'
2026-04-27 12:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 32, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:32'
2026-04-27 12:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 33, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:33'
2026-04-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 37, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:37'
2026-04-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:34:37'
2026-04-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 37, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:34:37'
2026-04-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 37, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:34:37'
2026-04-27 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:34:37'
2026-04-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 38, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:34:38'
2026-04-27 12:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 38, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:34:38'
2026-04-27 12:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:34:41'
2026-04-27 12:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:34:43'
2026-04-27 12:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 45, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:34:45'
2026-04-27 12:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:34:46'
2026-04-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:34:47'
2026-04-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:34:47'
2026-04-27 12:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 47, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:34:47'
2026-04-27 12:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:48'
2026-04-27 12:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 55, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:34:55'
2026-04-27 12:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:56'
2026-04-27 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 59, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:34:59'
2026-04-27 12:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 34, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:34:59'
2026-04-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 0, 591669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17496, 'low': 1.17486, 'close': 1.17487, 'volume': 43.0} | asctime='2026-04-27 12:35:00'
2026-04-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 0, 593400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.17503, 'low': 1.17493, 'close': 1.17494, 'volume': 43.0} | asctime='2026-04-27 12:35:00'
2026-04-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 0, 594746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1749, 'high': 1.17496, 'low': 1.17476, 'close': 1.17487, 'volume': 306.0} | asctime='2026-04-27 12:35:00'
2026-04-27 12:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 0, 595754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17497, 'high': 1.17503, 'low': 1.17483, 'close': 1.17494, 'volume': 306.0} | asctime='2026-04-27 12:35:00'
2026-04-27 12:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 0, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:35:00'
2026-04-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 1, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:01'
2026-04-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 1, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:01'
2026-04-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 1, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:01'
2026-04-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 1, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:01'
2026-04-27 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:01'
2026-04-27 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 4, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:04'
2026-04-27 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:04'
2026-04-27 12:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 4, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:04'
2026-04-27 12:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 6, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:06'
2026-04-27 12:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 7, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:07'
2026-04-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:10'
2026-04-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:10'
2026-04-27 12:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 10, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:10'
2026-04-27 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 12, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:12'
2026-04-27 12:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 12, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:35:12'
2026-04-27 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 13, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:13'
2026-04-27 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:13'
2026-04-27 12:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 16, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:16'
2026-04-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:17'
2026-04-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:17'
2026-04-27 12:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 17, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:35:17'
2026-04-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:20'
2026-04-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:20'
2026-04-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 20, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:20'
2026-04-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 20, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:35:20'
2026-04-27 12:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:20'
2026-04-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 30, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:30'
2026-04-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:30'
2026-04-27 12:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 30, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:30'
2026-04-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 32, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:32'
2026-04-27 12:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:32'
2026-04-27 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 33, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:33'
2026-04-27 12:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 33, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:33'
2026-04-27 12:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:34'
2026-04-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 36, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:36'
2026-04-27 12:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:36'
2026-04-27 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:40'
2026-04-27 12:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:40'
2026-04-27 12:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 41, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:41'
2026-04-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 42, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:42'
2026-04-27 12:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 42, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:42'
2026-04-27 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 43, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:43'
2026-04-27 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 43, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:35:43'
2026-04-27 12:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 43, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:35:43'
2026-04-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 45, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:35:45'
2026-04-27 12:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:35:45'
2026-04-27 12:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:47'
2026-04-27 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 48, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:48'
2026-04-27 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 48, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:48'
2026-04-27 12:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 48, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:35:48'
2026-04-27 12:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:35:49'
2026-04-27 12:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 50, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:35:50'
2026-04-27 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:35:51'
2026-04-27 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 51, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:35:51'
2026-04-27 12:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:51'
2026-04-27 12:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 53, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:35:53'
2026-04-27 12:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 35, 57, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:35:57'
2026-04-27 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 0, 392321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17494, 'low': 1.17486, 'close': 1.17487, 'volume': 58.0} | asctime='2026-04-27 12:36:00'
2026-04-27 12:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 0, 393939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17501, 'low': 1.17493, 'close': 1.17494, 'volume': 58.0} | asctime='2026-04-27 12:36:00'
2026-04-27 12:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:36:00'
2026-04-27 12:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 2, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:36:02'
2026-04-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:36:03'
2026-04-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:36:03'
2026-04-27 12:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 3, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:36:03'
2026-04-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 5, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:36:05'
2026-04-27 12:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 5, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:36:05'
2026-04-27 12:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 6, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:36:06'
2026-04-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:07'
2026-04-27 12:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 7, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:36:07'
2026-04-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:08'
2026-04-27 12:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 8, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:36:08'
2026-04-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:09'
2026-04-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 9, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:36:09'
2026-04-27 12:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 9, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:09'
2026-04-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:36:10'
2026-04-27 12:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:10'
2026-04-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:36:12'
2026-04-27 12:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:12'
2026-04-27 12:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 17, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:36:17'
2026-04-27 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 21, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:21'
2026-04-27 12:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:36:21'
2026-04-27 12:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 23, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:36:23'
2026-04-27 12:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 25, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:36:25'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 26, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:36:26'
2026-04-27 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 27, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:36:27'
2026-04-27 12:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:36:27'
2026-04-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:36:37'
2026-04-27 12:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 37, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:36:37'
2026-04-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 39, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:36:39'
2026-04-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 39, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:36:39'
2026-04-27 12:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 39, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:36:39'
2026-04-27 12:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:36:41'
2026-04-27 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 42, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:36:42'
2026-04-27 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 42, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:36:42'
2026-04-27 12:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 42, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:36:42'
2026-04-27 12:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:36:43'
2026-04-27 12:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 44, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:36:44'
2026-04-27 12:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:36:45'
2026-04-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:36:51'
2026-04-27 12:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 51, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:36:51'
2026-04-27 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:36:52'
2026-04-27 12:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 52, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:36:52'
2026-04-27 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:36:53'
2026-04-27 12:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 54, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:36:54'
2026-04-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:36:55'
2026-04-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 55, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:36:55'
2026-04-27 12:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:36:55'
2026-04-27 12:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 56, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:36:56'
2026-04-27 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 36, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:36:57'
2026-04-27 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 0, 991521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17486, 'low': 1.17462, 'close': 1.17462, 'volume': 57.0} | asctime='2026-04-27 12:37:00'
2026-04-27 12:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 0, 993500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17493, 'low': 1.17469, 'close': 1.17469, 'volume': 57.0} | asctime='2026-04-27 12:37:00'
2026-04-27 12:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:37:00'
2026-04-27 12:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:37:05'
2026-04-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 6, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:37:06'
2026-04-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 6, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:37:06'
2026-04-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:06'
2026-04-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 6, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:06'
2026-04-27 12:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 6, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:06'
2026-04-27 12:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:10'
2026-04-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 12, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:12'
2026-04-27 12:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 12, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:12'
2026-04-27 12:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 13, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:13'
2026-04-27 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 14, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:14'
2026-04-27 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 14, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:14'
2026-04-27 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 14, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:14'
2026-04-27 12:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:37:14'
2026-04-27 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 15, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:15'
2026-04-27 12:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 15, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:15'
2026-04-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:19'
2026-04-27 12:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:37:19'
2026-04-27 12:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 23, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:23'
2026-04-27 12:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:28'
2026-04-27 12:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 29, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:29'
2026-04-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:30'
2026-04-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:30'
2026-04-27 12:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 30, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:30'
2026-04-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 31, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:31'
2026-04-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:31'
2026-04-27 12:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:31'
2026-04-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 33, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:33'
2026-04-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:33'
2026-04-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 33, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:33'
2026-04-27 12:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 33, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:33'
2026-04-27 12:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 37, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:37:37'
2026-04-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 39, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:39'
2026-04-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 39, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:37:39'
2026-04-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 39, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:39'
2026-04-27 12:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 39, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:39'
2026-04-27 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 40, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:40'
2026-04-27 12:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 40, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:40'
2026-04-27 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 42, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:42'
2026-04-27 12:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 42, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:42'
2026-04-27 12:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:43'
2026-04-27 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 44, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:44'
2026-04-27 12:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 44, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:44'
2026-04-27 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 45, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:45'
2026-04-27 12:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 45, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:45'
2026-04-27 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:46'
2026-04-27 12:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:46'
2026-04-27 12:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 49, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:49'
2026-04-27 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 50, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:50'
2026-04-27 12:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 50, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:37:50'
2026-04-27 12:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 51, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:51'
2026-04-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:52'
2026-04-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:52'
2026-04-27 12:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 52, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:52'
2026-04-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 52, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:53'
2026-04-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:53'
2026-04-27 12:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 53, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:53'
2026-04-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 54, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:54'
2026-04-27 12:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:37:54'
2026-04-27 12:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 55, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:37:55'
2026-04-27 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 58, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:37:58'
2026-04-27 12:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 37, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:37:58'
2026-04-27 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 0, 243051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17468, 'low': 1.17461, 'close': 1.17467, 'volume': 63.0} | asctime='2026-04-27 12:38:00'
2026-04-27 12:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 0, 243952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.17475, 'low': 1.17468, 'close': 1.17474, 'volume': 63.0} | asctime='2026-04-27 12:38:00'
2026-04-27 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:38:00'
2026-04-27 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:38:00'
2026-04-27 12:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:38:00'
2026-04-27 12:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:38:01'
2026-04-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 2, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:38:02'
2026-04-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:38:02'
2026-04-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:38:02'
2026-04-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 2, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:38:02'
2026-04-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 2, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:38:02'
2026-04-27 12:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 2, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:38:02'
2026-04-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 3, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:38:03'
2026-04-27 12:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 3, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:03'
2026-04-27 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 4, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:38:04'
2026-04-27 12:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 4, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:04'
2026-04-27 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:38:08'
2026-04-27 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:08'
2026-04-27 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:38:08'
2026-04-27 12:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 8, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:08'
2026-04-27 12:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 10, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:10'
2026-04-27 12:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:11'
2026-04-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 12, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:12'
2026-04-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 12, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:12'
2026-04-27 12:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 12, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:12'
2026-04-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 13, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:13'
2026-04-27 12:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:13'
2026-04-27 12:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 18, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:38:18'
2026-04-27 12:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 19, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:19'
2026-04-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 25, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:38:25'
2026-04-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 25, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:38:25'
2026-04-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:38:25'
2026-04-27 12:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:25'
2026-04-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 26, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:26'
2026-04-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 26, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:26'
2026-04-27 12:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 26, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:26'
2026-04-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 31, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:38:31'
2026-04-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 31, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:31'
2026-04-27 12:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:38:31'
2026-04-27 12:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 39, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:39'
2026-04-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:38:44'
2026-04-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:44'
2026-04-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:38:44'
2026-04-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 44, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:44'
2026-04-27 12:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 44, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:38:44'
2026-04-27 12:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:38:45'
2026-04-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:38:47'
2026-04-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:38:47'
2026-04-27 12:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 47, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:38:47'
2026-04-27 12:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 50, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:50'
2026-04-27 12:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:38:51'
2026-04-27 12:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 53, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:53'
2026-04-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 55, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:38:55'
2026-04-27 12:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:55'
2026-04-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:38:56'
2026-04-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:56'
2026-04-27 12:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 56, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:38:56'
2026-04-27 12:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:57'
2026-04-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:38:58'
2026-04-27 12:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 38, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:38:58'
2026-04-27 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 39060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17467, 'low': 1.17454, 'close': 1.1746, 'volume': 58.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 40944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17474, 'low': 1.17461, 'close': 1.17467, 'volume': 58.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:00'
2026-04-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:03'
2026-04-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 3, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:03'
2026-04-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 3, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:03'
2026-04-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:03'
2026-04-27 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:03'
2026-04-27 12:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 4, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:04'
2026-04-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 5, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:05'
2026-04-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 5, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:05'
2026-04-27 12:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 5, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:05'
2026-04-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:06'
2026-04-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 6, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:06'
2026-04-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 6, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:06'
2026-04-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:06'
2026-04-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 6, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:06'
2026-04-27 12:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:06'
2026-04-27 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 7, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:07'
2026-04-27 12:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 7, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:07'
2026-04-27 12:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 9, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:09'
2026-04-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:15'
2026-04-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:15'
2026-04-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 15, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:39:15'
2026-04-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 15, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:39:15'
2026-04-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:39:15'
2026-04-27 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 15, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:15'
2026-04-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:16'
2026-04-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 16, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:16'
2026-04-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:39:16'
2026-04-27 12:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 16, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:16'
2026-04-27 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 17, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:39:17'
2026-04-27 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:17'
2026-04-27 12:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:17'
2026-04-27 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:18'
2026-04-27 12:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 18, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:18'
2026-04-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 19, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:19'
2026-04-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:19'
2026-04-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:19'
2026-04-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:39:19'
2026-04-27 12:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 19, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:19'
2026-04-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:23'
2026-04-27 12:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:23'
2026-04-27 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 28, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:28'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 29, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:29'
2026-04-27 12:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 32, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:32'
2026-04-27 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 33, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:33'
2026-04-27 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 33, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:39:33'
2026-04-27 12:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:33'
2026-04-27 12:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 34, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:34'
2026-04-27 12:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 36, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:39:36'
2026-04-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 38, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:39:38'
2026-04-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 38, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:39:38'
2026-04-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:38'
2026-04-27 12:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 38, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:38'
2026-04-27 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 39, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:39'
2026-04-27 12:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 39, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:39'
2026-04-27 12:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 40, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:40'
2026-04-27 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 44, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:39:44'
2026-04-27 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 45, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:45'
2026-04-27 12:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:39:45'
2026-04-27 12:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 48, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:48'
2026-04-27 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 12:39:50'
2026-04-27 12:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 51, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:51'
2026-04-27 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 55, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:55'
2026-04-27 12:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 55, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:55'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 55, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 56, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 56, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 56, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:39:56'
2026-04-27 12:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:57'
2026-04-27 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 59, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:39:59'
2026-04-27 12:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 39, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:39:59'
2026-04-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 0, 589406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17459, 'high': 1.17465, 'low': 1.17454, 'close': 1.17456, 'volume': 84.0} | asctime='2026-04-27 12:40:00'
2026-04-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 0, 591519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17472, 'low': 1.17461, 'close': 1.17463, 'volume': 84.0} | asctime='2026-04-27 12:40:00'
2026-04-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 0, 592176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17486, 'high': 1.17494, 'low': 1.17454, 'close': 1.17456, 'volume': 320.0} | asctime='2026-04-27 12:40:00'
2026-04-27 12:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 0, 593403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17493, 'high': 1.17501, 'low': 1.17461, 'close': 1.17463, 'volume': 320.0} | asctime='2026-04-27 12:40:00'
2026-04-27 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 0, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:40:00'
2026-04-27 12:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 0, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:40:00'
2026-04-27 12:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:40:02'
2026-04-27 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 4, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:40:04'
2026-04-27 12:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:40:04'
2026-04-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 5, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:40:05'
2026-04-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 5, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:40:05'
2026-04-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:40:05'
2026-04-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 5, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:40:05'
2026-04-27 12:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:40:05'
2026-04-27 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 5, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:06'
2026-04-27 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:40:06'
2026-04-27 12:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 6, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:06'
2026-04-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 7, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:07'
2026-04-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 7, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:07'
2026-04-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:07'
2026-04-27 12:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 7, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:07'
2026-04-27 12:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:08'
2026-04-27 12:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 9, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:09'
2026-04-27 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:13'
2026-04-27 12:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 13, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:13'
2026-04-27 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 14, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:14'
2026-04-27 12:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:40:14'
2026-04-27 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 17, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:40:17'
2026-04-27 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 17, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:40:17'
2026-04-27 12:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 17, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:40:17'
2026-04-27 12:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:40:19'
2026-04-27 12:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 20, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:40:20'
2026-04-27 12:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 21, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:40:21'
2026-04-27 12:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 23, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:40:23'
2026-04-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 28, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:28'
2026-04-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 28, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:28'
2026-04-27 12:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:28'
2026-04-27 12:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 30, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:30'
2026-04-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 31, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:31'
2026-04-27 12:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 31, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:31'
2026-04-27 12:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:32'
2026-04-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 34, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:34'
2026-04-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:34'
2026-04-27 12:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 34, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:40:34'
2026-04-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:40:38'
2026-04-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 38, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:40:38'
2026-04-27 12:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 38, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:40:38'
2026-04-27 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 40, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:40:40'
2026-04-27 12:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:40:40'
2026-04-27 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 42, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:40:42'
2026-04-27 12:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 42, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 12:40:42'
2026-04-27 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 45, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:40:45'
2026-04-27 12:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 45, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:40:45'
2026-04-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 46, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:40:46'
2026-04-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 46, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 12:40:46'
2026-04-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 46, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:46'
2026-04-27 12:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 46, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:40:46'
2026-04-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 47, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:47'
2026-04-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:47'
2026-04-27 12:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:47'
2026-04-27 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 49, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:49'
2026-04-27 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:49'
2026-04-27 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 49, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:49'
2026-04-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:50'
2026-04-27 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 50, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:50'
2026-04-27 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:51'
2026-04-27 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:51'
2026-04-27 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 51, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:51'
2026-04-27 12:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:51'
2026-04-27 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:52'
2026-04-27 12:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 52, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:52'
2026-04-27 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 53, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:53'
2026-04-27 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:53'
2026-04-27 12:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 53, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:53'
2026-04-27 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 57, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:57'
2026-04-27 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 57, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:57'
2026-04-27 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 57, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:40:57'
2026-04-27 12:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:40:57'
2026-04-27 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:58'
2026-04-27 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:40:58'
2026-04-27 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:40:58'
2026-04-27 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 58, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:40:58'
2026-04-27 12:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 40, 58, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:40:58'
2026-04-27 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 1, 191749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17467, 'low': 1.17455, 'close': 1.17462, 'volume': 79.0} | asctime='2026-04-27 12:41:01'
2026-04-27 12:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 1, 192653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17474, 'low': 1.17462, 'close': 1.17469, 'volume': 79.0} | asctime='2026-04-27 12:41:01'
2026-04-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 1, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:01'
2026-04-27 12:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 1, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:41:01'
2026-04-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 2, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:02'
2026-04-27 12:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 2, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:02'
2026-04-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:03'
2026-04-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 3, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:41:03'
2026-04-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 3, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:03'
2026-04-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 3, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:03'
2026-04-27 12:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 3, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:41:03'
2026-04-27 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 4, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:04'
2026-04-27 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 4, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:41:04'
2026-04-27 12:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 4, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:04'
2026-04-27 12:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 5, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:05'
2026-04-27 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 6, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:06'
2026-04-27 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 6, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:06'
2026-04-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:07'
2026-04-27 12:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:07'
2026-04-27 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:08'
2026-04-27 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 9, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:41:09'
2026-04-27 12:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 9, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:41:09'
2026-04-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 10, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:41:10'
2026-04-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:41:10'
2026-04-27 12:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 10, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:41:10'
2026-04-27 12:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:41:11'
2026-04-27 12:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 12, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:41:12'
2026-04-27 12:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 13, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:41:13'
2026-04-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:41:14'
2026-04-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:14'
2026-04-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:14'
2026-04-27 12:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 14, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:14'
2026-04-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 15, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:15'
2026-04-27 12:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 15, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:15'
2026-04-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 16, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:41:16'
2026-04-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 16, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:16'
2026-04-27 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 16, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:16'
2026-04-27 12:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 18, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:18'
2026-04-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 19, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:41:19'
2026-04-27 12:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 19, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:19'
2026-04-27 12:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 20, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:20'
2026-04-27 12:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 21, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:21'
2026-04-27 12:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:22'
2026-04-27 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 23, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:23'
2026-04-27 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:24'
2026-04-27 12:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 24, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:24'
2026-04-27 12:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 28, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:28'
2026-04-27 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:29'
2026-04-27 12:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:29'
2026-04-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:31'
2026-04-27 12:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:31'
2026-04-27 12:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:32'
2026-04-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:33'
2026-04-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 33, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:33'
2026-04-27 12:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:33'
2026-04-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:41:37'
2026-04-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:37'
2026-04-27 12:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 37, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:41:37'
2026-04-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:38'
2026-04-27 12:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 38, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:41:38'
2026-04-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 39, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:39'
2026-04-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:39'
2026-04-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 39, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:39'
2026-04-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:39'
2026-04-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 39, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:41:39'
2026-04-27 12:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 39, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:39'
2026-04-27 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 40, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:40'
2026-04-27 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 40, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:40'
2026-04-27 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:40'
2026-04-27 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 40, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:40'
2026-04-27 12:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 40, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:40'
2026-04-27 12:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:41'
2026-04-27 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 42, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:42'
2026-04-27 12:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 42, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:42'
2026-04-27 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 43, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:43'
2026-04-27 12:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 43, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:43'
2026-04-27 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 44, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:44'
2026-04-27 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 44, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:44'
2026-04-27 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 45, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:41:45'
2026-04-27 12:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:45'
2026-04-27 12:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 47, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:47'
2026-04-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 48, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:48'
2026-04-27 12:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 48, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:41:48'
2026-04-27 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 49, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:49'
2026-04-27 12:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:41:49'
2026-04-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 50, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:41:50'
2026-04-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 50, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:41:50'
2026-04-27 12:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:41:50'
2026-04-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:53'
2026-04-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 53, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:41:53'
2026-04-27 12:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 53, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:53'
2026-04-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:41:54'
2026-04-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 54, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:54'
2026-04-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:54'
2026-04-27 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 54, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:54'
2026-04-27 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:55'
2026-04-27 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 56, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:41:56'
2026-04-27 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:41:56'
2026-04-27 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:41:56'
2026-04-27 12:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:41:56'
2026-04-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 57, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:41:57'
2026-04-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 57, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:41:57'
2026-04-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 57, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:41:57'
2026-04-27 12:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:57'
2026-04-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 59, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:41:59'
2026-04-27 12:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 41, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:41:59'
2026-04-27 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 0, 87916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17463, 'high': 1.17477, 'low': 1.17462, 'close': 1.17467, 'volume': 104.0} | asctime='2026-04-27 12:42:00'
2026-04-27 12:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 0, 89543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17484, 'low': 1.17469, 'close': 1.17474, 'volume': 104.0} | asctime='2026-04-27 12:42:00'
2026-04-27 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:00'
2026-04-27 12:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 0, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:42:00'
2026-04-27 12:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 1, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:01'
2026-04-27 12:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 3, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:03'
2026-04-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:04'
2026-04-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:04'
2026-04-27 12:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:04'
2026-04-27 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:05'
2026-04-27 12:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 5, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:05'
2026-04-27 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:07'
2026-04-27 12:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 7, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:07'
2026-04-27 12:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 8, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:08'
2026-04-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 9, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:09'
2026-04-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:09'
2026-04-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:09'
2026-04-27 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 9, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:09'
2026-04-27 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 10, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:10'
2026-04-27 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:10'
2026-04-27 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:10'
2026-04-27 12:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 10, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:10'
2026-04-27 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:11'
2026-04-27 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 11, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:11'
2026-04-27 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 11, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:11'
2026-04-27 12:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 11, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:11'
2026-04-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 14, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:14'
2026-04-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 14, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:42:14'
2026-04-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 14, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:14'
2026-04-27 12:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 14, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:42:14'
2026-04-27 12:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 15, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:15'
2026-04-27 12:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:42:19'
2026-04-27 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 20, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:20'
2026-04-27 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:42:20'
2026-04-27 12:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 20, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:42:20'
2026-04-27 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 23, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:42:23'
2026-04-27 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 23, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:23'
2026-04-27 12:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:23'
2026-04-27 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:42:24'
2026-04-27 12:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:24'
2026-04-27 12:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 27, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:42:27'
2026-04-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:28'
2026-04-27 12:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:42:28'
2026-04-27 12:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 29, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:29'
2026-04-27 12:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:42:30'
2026-04-27 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:31'
2026-04-27 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 31, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:31'
2026-04-27 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 31, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:31'
2026-04-27 12:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:31'
2026-04-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 32, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:32'
2026-04-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 32, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:32'
2026-04-27 12:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 32, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:32'
2026-04-27 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:35'
2026-04-27 12:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:35'
2026-04-27 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:36'
2026-04-27 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 36, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:42:36'
2026-04-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 37, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:42:37'
2026-04-27 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:42:37'
2026-04-27 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 39, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:42:39'
2026-04-27 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 39, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:42:39'
2026-04-27 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 39, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:42:39'
2026-04-27 12:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:39'
2026-04-27 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:40'
2026-04-27 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 40, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:42:40'
2026-04-27 12:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 40, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:40'
2026-04-27 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:42:41'
2026-04-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 42, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:42'
2026-04-27 12:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:42'
2026-04-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 43, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:43'
2026-04-27 12:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:43'
2026-04-27 12:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 44, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:44'
2026-04-27 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 47, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:47'
2026-04-27 12:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 47, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:47'
2026-04-27 12:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:48'
2026-04-27 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 50, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:50'
2026-04-27 12:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 50, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:50'
2026-04-27 12:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 51, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:51'
2026-04-27 12:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 52, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:42:52'
2026-04-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 53, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:42:53'
2026-04-27 12:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:42:53'
2026-04-27 12:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:42:55'
2026-04-27 12:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 56, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:42:56'
2026-04-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 57, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:42:57'
2026-04-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 57, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:42:57'
2026-04-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:42:57'
2026-04-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 57, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:42:57'
2026-04-27 12:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 42, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:42:57'
2026-04-27 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 0, 337123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17481, 'low': 1.17466, 'close': 1.17479, 'volume': 85.0} | asctime='2026-04-27 12:43:00'
2026-04-27 12:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 0, 337919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17488, 'low': 1.17473, 'close': 1.17486, 'volume': 85.0} | asctime='2026-04-27 12:43:00'
2026-04-27 12:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:00'
2026-04-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 5, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:05'
2026-04-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 5, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:05'
2026-04-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 5, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:05'
2026-04-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 5, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:05'
2026-04-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 5, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:05'
2026-04-27 12:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 5, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:05'
2026-04-27 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 8, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:08'
2026-04-27 12:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 8, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:08'
2026-04-27 12:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 9, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:09'
2026-04-27 12:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 11, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:11'
2026-04-27 12:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:13'
2026-04-27 12:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 15, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:15'
2026-04-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 16, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:16'
2026-04-27 12:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:43:16'
2026-04-27 12:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 17, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:17'
2026-04-27 12:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:18'
2026-04-27 12:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 20, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:20'
2026-04-27 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 22, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:22'
2026-04-27 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 22, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:22'
2026-04-27 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 25, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:25'
2026-04-27 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:25'
2026-04-27 12:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 25, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:25'
2026-04-27 12:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 27, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:27'
2026-04-27 12:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 28, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:28'
2026-04-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 29, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:29'
2026-04-27 12:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 29, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:29'
2026-04-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:43:30'
2026-04-27 12:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 30, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:43:30'
2026-04-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 32, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:43:32'
2026-04-27 12:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 32, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:43:32'
2026-04-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:33'
2026-04-27 12:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:33'
2026-04-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 34, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:34'
2026-04-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 34, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:34'
2026-04-27 12:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 34, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:34'
2026-04-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 35, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:35'
2026-04-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 35, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:35'
2026-04-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 35, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:35'
2026-04-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 35, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:35'
2026-04-27 12:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:35'
2026-04-27 12:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 38, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:38'
2026-04-27 12:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:39'
2026-04-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 40, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:40'
2026-04-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 40, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:40'
2026-04-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:40'
2026-04-27 12:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:40'
2026-04-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 43, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:43'
2026-04-27 12:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 43, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:43'
2026-04-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 45, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:45'
2026-04-27 12:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:45'
2026-04-27 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 46, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:46'
2026-04-27 12:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 46, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:43:46'
2026-04-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:48'
2026-04-27 12:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 48, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:48'
2026-04-27 12:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 51, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:51'
2026-04-27 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:52'
2026-04-27 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:43:52'
2026-04-27 12:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 52, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:43:52'
2026-04-27 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:53'
2026-04-27 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 53, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:43:53'
2026-04-27 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 53, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:53'
2026-04-27 12:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 53, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:43:53'
2026-04-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 54, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:43:54'
2026-04-27 12:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 54, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:43:54'
2026-04-27 12:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:43:55'
2026-04-27 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:43:58'
2026-04-27 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 58, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:43:58'
2026-04-27 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:43:58'
2026-04-27 12:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 43, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:43:58'
2026-04-27 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 0, 236484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.1748, 'low': 1.17473, 'close': 1.1748, 'volume': 70.0} | asctime='2026-04-27 12:44:00'
2026-04-27 12:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 0, 237281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17487, 'low': 1.1748, 'close': 1.17487, 'volume': 70.0} | asctime='2026-04-27 12:44:00'
2026-04-27 12:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 0, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:44:00'
2026-04-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:44:01'
2026-04-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:44:01'
2026-04-27 12:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 1, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:44:01'
2026-04-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 2, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:44:02'
2026-04-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:02'
2026-04-27 12:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:02'
2026-04-27 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 3, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:03'
2026-04-27 12:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:03'
2026-04-27 12:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 4, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:04'
2026-04-27 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 6, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:06'
2026-04-27 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:07'
2026-04-27 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 7, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:44:07'
2026-04-27 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 7, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:44:07'
2026-04-27 12:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 7, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:07'
2026-04-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 9, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:44:09'
2026-04-27 12:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 9, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:09'
2026-04-27 12:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:11'
2026-04-27 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:44:12'
2026-04-27 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:12'
2026-04-27 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:44:12'
2026-04-27 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:12'
2026-04-27 12:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:44:12'
2026-04-27 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:13'
2026-04-27 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 14, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:44:14'
2026-04-27 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 14, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:44:14'
2026-04-27 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 14, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:14'
2026-04-27 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 14, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:44:14'
2026-04-27 12:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 14, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:14'
2026-04-27 12:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 18, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:44:18'
2026-04-27 12:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 19, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:44:19'
2026-04-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:44:21'
2026-04-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 21, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:21'
2026-04-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 21, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:21'
2026-04-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:21'
2026-04-27 12:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:21'
2026-04-27 12:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 22, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:22'
2026-04-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 26, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:26'
2026-04-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:26'
2026-04-27 12:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 26, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:26'
2026-04-27 12:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 28, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:44:28'
2026-04-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:29'
2026-04-27 12:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:29'
2026-04-27 12:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 32, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:32'
2026-04-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 33, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:33'
2026-04-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:33'
2026-04-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 33, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:33'
2026-04-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 33, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:33'
2026-04-27 12:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 33, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:33'
2026-04-27 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:34'
2026-04-27 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 35, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:35'
2026-04-27 12:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 35, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:35'
2026-04-27 12:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 40, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:40'
2026-04-27 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:44:42'
2026-04-27 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:42'
2026-04-27 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 44, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:44:44'
2026-04-27 12:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 44, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:44'
2026-04-27 12:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 46, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:46'
2026-04-27 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:48'
2026-04-27 12:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:48'
2026-04-27 12:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:44:49'
2026-04-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:52'
2026-04-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 52, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:52'
2026-04-27 12:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 52, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:44:52'
2026-04-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 54, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:54'
2026-04-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:54'
2026-04-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 54, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:44:54'
2026-04-27 12:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:54'
2026-04-27 12:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 55, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:44:55'
2026-04-27 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 56, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:44:56'
2026-04-27 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 56, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:44:56'
2026-04-27 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:44:56'
2026-04-27 12:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:44:56'
2026-04-27 12:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 58, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:44:58'
2026-04-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:59'
2026-04-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 59, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:44:59'
2026-04-27 12:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 44, 59, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:44:59'
2026-04-27 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 739856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.1748, 'low': 1.17469, 'close': 1.17478, 'volume': 77.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 740908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17487, 'low': 1.17476, 'close': 1.17485, 'volume': 77.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 742550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17457, 'high': 1.17481, 'low': 1.17455, 'close': 1.17478, 'volume': 415.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 743566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17488, 'low': 1.17462, 'close': 1.17485, 'volume': 415.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 744352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1749, 'high': 1.17496, 'low': 1.17454, 'close': 1.17478, 'volume': 1041.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 745099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17497, 'high': 1.17503, 'low': 1.17461, 'close': 1.17485, 'volume': 1041.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:45:02'
2026-04-27 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:45:03'
2026-04-27 12:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 3, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:45:03'
2026-04-27 12:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:45:04'
2026-04-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 5, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:45:05'
2026-04-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 5, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:45:05'
2026-04-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:45:05'
2026-04-27 12:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 5, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:45:05'
2026-04-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 6, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:45:06'
2026-04-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 6, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:45:06'
2026-04-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:45:06'
2026-04-27 12:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 6, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:45:06'
2026-04-27 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 8, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:45:08'
2026-04-27 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 8, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:45:08'
2026-04-27 12:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:45:08'
2026-04-27 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 9, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:45:09'
2026-04-27 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:45:09'
2026-04-27 12:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:45:09'
2026-04-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 10, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:45:10'
2026-04-27 12:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 10, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:45:10'
2026-04-27 12:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:45:11'
2026-04-27 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 12, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:45:12'
2026-04-27 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 12, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:45:12'
2026-04-27 12:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 12, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:45:12'
2026-04-27 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 13, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:45:13'
2026-04-27 12:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:45:13'
2026-04-27 12:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:45:15'
2026-04-27 12:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 18, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:45:18'
2026-04-27 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:19'
2026-04-27 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:45:19'
2026-04-27 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 19, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:20'
2026-04-27 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 20, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:45:20'
2026-04-27 12:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:20'
2026-04-27 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 21, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:21'
2026-04-27 12:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 21, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:21'
2026-04-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:22'
2026-04-27 12:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:22'
2026-04-27 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:23'
2026-04-27 12:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 23, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:45:23'
2026-04-27 12:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 25, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:25'
2026-04-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 26, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:45:26'
2026-04-27 12:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 26, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:45:26'
2026-04-27 12:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 27, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:45:27'
2026-04-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 28, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:28'
2026-04-27 12:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 28, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:45:28'
2026-04-27 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:45:29'
2026-04-27 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:29'
2026-04-27 12:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 29, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:45:29'
2026-04-27 12:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:30'
2026-04-27 12:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:45:31'
2026-04-27 12:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 32, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:45:32'
2026-04-27 12:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 33, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:45:33'
2026-04-27 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 40, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:40'
2026-04-27 12:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:45:40'
2026-04-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:41'
2026-04-27 12:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:45:41'
2026-04-27 12:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 42, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:42'
2026-04-27 12:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 44, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:45:44'
2026-04-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 49, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:49'
2026-04-27 12:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 49, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:45:49'
2026-04-27 12:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:45:50'
2026-04-27 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 51, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:45:51'
2026-04-27 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 51, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:45:51'
2026-04-27 12:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 51, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:45:51'
2026-04-27 12:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 52, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:52'
2026-04-27 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 53, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:53'
2026-04-27 12:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:53'
2026-04-27 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 54, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:54'
2026-04-27 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:45:54'
2026-04-27 12:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 54, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:54'
2026-04-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:45:55'
2026-04-27 12:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 55, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:45:55'
2026-04-27 12:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 56, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:45:56'
2026-04-27 12:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 45, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:45:57'
2026-04-27 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 0, 189323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17478, 'low': 1.17461, 'close': 1.17469, 'volume': 74.0} | asctime='2026-04-27 12:46:00'
2026-04-27 12:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 0, 190985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17485, 'low': 1.17468, 'close': 1.17476, 'volume': 74.0} | asctime='2026-04-27 12:46:00'
2026-04-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 0, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:46:00'
2026-04-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 0, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:46:00'
2026-04-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:46:00'
2026-04-27 12:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 0, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:46:00'
2026-04-27 12:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 2, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:46:02'
2026-04-27 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:46:06'
2026-04-27 12:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:46:06'
2026-04-27 12:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 7, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:46:07'
2026-04-27 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 8, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:46:08'
2026-04-27 12:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:46:08'
2026-04-27 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:46:09'
2026-04-27 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 9, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:46:09'
2026-04-27 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:46:09'
2026-04-27 12:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 9, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:46:09'
2026-04-27 12:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 11, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:46:11'
2026-04-27 12:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 13, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:46:13'
2026-04-27 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:46:14'
2026-04-27 12:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 14, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:46:14'
2026-04-27 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 15, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:46:15'
2026-04-27 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 15, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:46:15'
2026-04-27 12:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 15, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:46:15'
2026-04-27 12:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:46:21'
2026-04-27 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 25, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:46:25'
2026-04-27 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:46:25'
2026-04-27 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 25, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:46:25'
2026-04-27 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 25, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:46:25'
2026-04-27 12:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 25, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:46:25'
2026-04-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 25, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:46:26'
2026-04-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 26, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:46:26'
2026-04-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:46:26'
2026-04-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 26, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:46:26'
2026-04-27 12:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 26, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:46:26'
2026-04-27 12:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 30, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:46:30'
2026-04-27 12:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:46:34'
2026-04-27 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 37, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:46:37'
2026-04-27 12:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 37, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:46:37'
2026-04-27 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:46:38'
2026-04-27 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 38, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:46:38'
2026-04-27 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 38, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:38'
2026-04-27 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 38, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:46:38'
2026-04-27 12:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 38, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:46:38'
2026-04-27 12:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 39, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:46:39'
2026-04-27 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:40'
2026-04-27 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 40, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:40'
2026-04-27 12:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:40'
2026-04-27 12:46:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:41'
2026-04-27 12:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 42, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:42'
2026-04-27 12:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 44, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:44'
2026-04-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 46, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:46'
2026-04-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 46, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:46'
2026-04-27 12:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:46'
2026-04-27 12:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:47'
2026-04-27 12:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:49'
2026-04-27 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 50, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:46:50'
2026-04-27 12:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 46, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:46:50'
2026-04-27 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 0, 784753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.1749, 'low': 1.17467, 'close': 1.17487, 'volume': 55.0} | asctime='2026-04-27 12:47:00'
2026-04-27 12:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 0, 785758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17497, 'low': 1.17474, 'close': 1.17494, 'volume': 55.0} | asctime='2026-04-27 12:47:00'
2026-04-27 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:47:00'
2026-04-27 12:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 0, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:47:00'
2026-04-27 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:47:01'
2026-04-27 12:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 1, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:47:01'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 2, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:47:02'
2026-04-27 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:47:03'
2026-04-27 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:47:03'
2026-04-27 12:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:47:03'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 4, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:47:04'
2026-04-27 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 7, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:47:07'
2026-04-27 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 7, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:47:07'
2026-04-27 12:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 7, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:47:07'
2026-04-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:47:09'
2026-04-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:47:09'
2026-04-27 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:47:09'
2026-04-27 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:47:11'
2026-04-27 12:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:47:11'
2026-04-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 12, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:47:12'
2026-04-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 12, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:47:12'
2026-04-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 12, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:47:12'
2026-04-27 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 12, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:47:12'
2026-04-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:47:13'
2026-04-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 13, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:47:13'
2026-04-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:47:13'
2026-04-27 12:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 13, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:47:13'
2026-04-27 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:47:14'
2026-04-27 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 15, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:47:15'
2026-04-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 16, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:47:16'
2026-04-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 16, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:47:16'
2026-04-27 12:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 16, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:47:16'
2026-04-27 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 19, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:47:19'
2026-04-27 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 19, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:47:19'
2026-04-27 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 19, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:47:19'
2026-04-27 12:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 19, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:47:19'
2026-04-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 24, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:47:24'
2026-04-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 24, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:47:24'
2026-04-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 24, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:47:24'
2026-04-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:47:24'
2026-04-27 12:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 24, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:47:24'
2026-04-27 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 25, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:47:25'
2026-04-27 12:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 26, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:47:26'
2026-04-27 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:47:29'
2026-04-27 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 29, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:47:29'
2026-04-27 12:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:47:29'
2026-04-27 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:47:30'
2026-04-27 12:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:47:30'
2026-04-27 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 32, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:47:32'
2026-04-27 12:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:47:32'
2026-04-27 12:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 36, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:47:36'
2026-04-27 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 37, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:37'
2026-04-27 12:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:47:37'
2026-04-27 12:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 39, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:39'
2026-04-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 40, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:40'
2026-04-27 12:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:47:40'
2026-04-27 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:41'
2026-04-27 12:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 41, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:41'
2026-04-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:47:43'
2026-04-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 43, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:47:43'
2026-04-27 12:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 43, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:43'
2026-04-27 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 49, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:49'
2026-04-27 12:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 49, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:49'
2026-04-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:51'
2026-04-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 51, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:51'
2026-04-27 12:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:47:51'
2026-04-27 12:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 52, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:52'
2026-04-27 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:47:53'
2026-04-27 12:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 53, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:53'
2026-04-27 12:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 54, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:47:54'
2026-04-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:58'
2026-04-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 58, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:58'
2026-04-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 58, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:47:58'
2026-04-27 12:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 47, 58, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:47:58'
2026-04-27 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 0, 386723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17487, 'low': 1.17466, 'close': 1.1748, 'volume': 84.0} | asctime='2026-04-27 12:48:00'
2026-04-27 12:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 0, 387729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17494, 'low': 1.17473, 'close': 1.17487, 'volume': 84.0} | asctime='2026-04-27 12:48:00'
2026-04-27 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 0, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:48:00'
2026-04-27 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 0, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:48:00'
2026-04-27 12:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 0, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:48:00'
2026-04-27 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:01'
2026-04-27 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:01'
2026-04-27 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 1, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:01'
2026-04-27 12:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 1, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:01'
2026-04-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:02'
2026-04-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 2, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:02'
2026-04-27 12:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 2, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:02'
2026-04-27 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:48:03'
2026-04-27 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 4, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:48:04'
2026-04-27 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:48:04'
2026-04-27 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:48:04'
2026-04-27 12:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:05'
2026-04-27 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 6, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:06'
2026-04-27 12:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 6, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:06'
2026-04-27 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 7, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:07'
2026-04-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:48:12'
2026-04-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:48:12'
2026-04-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:48:12'
2026-04-27 12:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:48:12'
2026-04-27 12:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:48:13'
2026-04-27 12:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:15'
2026-04-27 12:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 19, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:19'
2026-04-27 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 24, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:24'
2026-04-27 12:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 24, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:48:24'
2026-04-27 12:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 25, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:25'
2026-04-27 12:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:48:26'
2026-04-27 12:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:48:29'
2026-04-27 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 30, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:48:30'
2026-04-27 12:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 30, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:48:30'
2026-04-27 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 35, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:48:35'
2026-04-27 12:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 35, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:48:35'
2026-04-27 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 36, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:48:36'
2026-04-27 12:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:48:37'
2026-04-27 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:48:38'
2026-04-27 12:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 38, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:38'
2026-04-27 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:48:39'
2026-04-27 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 39, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:39'
2026-04-27 12:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 39, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:48:39'
2026-04-27 12:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 42, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:48:42'
2026-04-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:48:44'
2026-04-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 44, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:44'
2026-04-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 44, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:48:44'
2026-04-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 44, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:44'
2026-04-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 44, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:48:44'
2026-04-27 12:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:48:44'
2026-04-27 12:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 46, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:48:46'
2026-04-27 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 47, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:48:47'
2026-04-27 12:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 47, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:48:47'
2026-04-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 48, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:48'
2026-04-27 12:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 48, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:48:48'
2026-04-27 12:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 49, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:49'
2026-04-27 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 50, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:48:50'
2026-04-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:48:51'
2026-04-27 12:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 51, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:48:51'
2026-04-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 54, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:48:54'
2026-04-27 12:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 54, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:48:54'
2026-04-27 12:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:48:56'
2026-04-27 12:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 48, 57, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:48:57'
2026-04-27 12:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 3, 994593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17494, 'low': 1.17481, 'close': 1.17489, 'volume': 61.0} | asctime='2026-04-27 12:49:03'
2026-04-27 12:49:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 3, 995488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17501, 'low': 1.17488, 'close': 1.17496, 'volume': 61.0} | asctime='2026-04-27 12:49:03'
2026-04-27 12:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:04'
2026-04-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 5, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:49:05'
2026-04-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:49:05'
2026-04-27 12:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:49:05'
2026-04-27 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:49:06'
2026-04-27 12:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 6, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:49:06'
2026-04-27 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 7, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:49:07'
2026-04-27 12:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:49:15'
2026-04-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 16, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:16'
2026-04-27 12:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 16, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:49:16'
2026-04-27 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 17, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:17'
2026-04-27 12:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:49:17'
2026-04-27 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 29, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:49:29'
2026-04-27 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 29, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:49:29'
2026-04-27 12:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 29, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:49:29'
2026-04-27 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:49:31'
2026-04-27 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 31, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:49:31'
2026-04-27 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 31, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:49:31'
2026-04-27 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:49:31'
2026-04-27 12:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 31, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:49:31'
2026-04-27 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 32, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:49:32'
2026-04-27 12:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:32'
2026-04-27 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 36, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:49:36'
2026-04-27 12:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 36, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:36'
2026-04-27 12:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:49:37'
2026-04-27 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 38, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:38'
2026-04-27 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:49:38'
2026-04-27 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:49:38'
2026-04-27 12:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:49:38'
2026-04-27 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:49:42'
2026-04-27 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 42, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:49:42'
2026-04-27 12:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 42, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:49:42'
2026-04-27 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:49:43'
2026-04-27 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:49:43'
2026-04-27 12:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:49:43'
2026-04-27 12:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 44, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:49:44'
2026-04-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 47, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:49:47'
2026-04-27 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 47, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:49:47'
2026-04-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 48, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:49:48'
2026-04-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 48, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:49:48'
2026-04-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 48, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:49:48'
2026-04-27 12:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 48, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:48'
2026-04-27 12:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 49, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:49:49'
2026-04-27 12:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:54'
2026-04-27 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:49:55'
2026-04-27 12:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:55'
2026-04-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 56, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 12:49:56'
2026-04-27 12:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:56'
2026-04-27 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:49:57'
2026-04-27 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:57'
2026-04-27 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:49:57'
2026-04-27 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 57, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:57'
2026-04-27 12:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 57, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:49:57'
2026-04-27 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 12:49:58'
2026-04-27 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 58, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 12:49:58'
2026-04-27 12:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 49, 58, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:49:58'
2026-04-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 1, 583364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17501, 'low': 1.17487, 'close': 1.17498, 'volume': 56.0} | asctime='2026-04-27 12:50:01'
2026-04-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 1, 584315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17508, 'low': 1.17494, 'close': 1.17505, 'volume': 56.0} | asctime='2026-04-27 12:50:01'
2026-04-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 1, 585751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17477, 'high': 1.17501, 'low': 1.17461, 'close': 1.17498, 'volume': 330.0} | asctime='2026-04-27 12:50:01'
2026-04-27 12:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 1, 587244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17484, 'high': 1.17508, 'low': 1.17468, 'close': 1.17505, 'volume': 330.0} | asctime='2026-04-27 12:50:01'
2026-04-27 12:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 1, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:50:01'
2026-04-27 12:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:50:04'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 5, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:50:05'
2026-04-27 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:50:06'
2026-04-27 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:50:06'
2026-04-27 12:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 6, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:06'
2026-04-27 12:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 7, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:07'
2026-04-27 12:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:08'
2026-04-27 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 10, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:10'
2026-04-27 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 10, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:10'
2026-04-27 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 10, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:10'
2026-04-27 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:50:10'
2026-04-27 12:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:10'
2026-04-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:12'
2026-04-27 12:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:12'
2026-04-27 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 13, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:50:13'
2026-04-27 12:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 13, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:13'
2026-04-27 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:50:14'
2026-04-27 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:14'
2026-04-27 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 14, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:14'
2026-04-27 12:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:14'
2026-04-27 12:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:17'
2026-04-27 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 18, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:18'
2026-04-27 12:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 18, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:18'
2026-04-27 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:19'
2026-04-27 12:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 19, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:19'
2026-04-27 12:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 20, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:20'
2026-04-27 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:21'
2026-04-27 12:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 21, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:21'
2026-04-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:30'
2026-04-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:50:30'
2026-04-27 12:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 30, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:50:30'
2026-04-27 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:50:31'
2026-04-27 12:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:50:31'
2026-04-27 12:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 32, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:50:32'
2026-04-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 33, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:50:33'
2026-04-27 12:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:50:33'
2026-04-27 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 35, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:50:35'
2026-04-27 12:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 35, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:50:35'
2026-04-27 12:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 37, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:50:37'
2026-04-27 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:50:38'
2026-04-27 12:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 38, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:50:38'
2026-04-27 12:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 40, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:50:40'
2026-04-27 12:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 42, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:50:42'
2026-04-27 12:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 43, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:43'
2026-04-27 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 44, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:44'
2026-04-27 12:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:50:44'
2026-04-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 45, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:50:45'
2026-04-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 45, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:50:45'
2026-04-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 45, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:50:45'
2026-04-27 12:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 45, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:50:45'
2026-04-27 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 50, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:50:50'
2026-04-27 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 50, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:50'
2026-04-27 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:50'
2026-04-27 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 50, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:50'
2026-04-27 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 50, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:50:50'
2026-04-27 12:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:50:50'
2026-04-27 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 51, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:51'
2026-04-27 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 51, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:51'
2026-04-27 12:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 51, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:51'
2026-04-27 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 51, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:52'
2026-04-27 12:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:52'
2026-04-27 12:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 53, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:53'
2026-04-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 54, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:54'
2026-04-27 12:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 54, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:54'
2026-04-27 12:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:56'
2026-04-27 12:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:50:57'
2026-04-27 12:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 58, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:58'
2026-04-27 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 59, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:50:59'
2026-04-27 12:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 50, 59, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:50:59'
2026-04-27 12:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 1, 32749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17497, 'low': 1.17483, 'close': 1.17491, 'volume': 77.0} | asctime='2026-04-27 12:51:01'
2026-04-27 12:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 1, 34371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17504, 'low': 1.1749, 'close': 1.17498, 'volume': 77.0} | asctime='2026-04-27 12:51:01'
2026-04-27 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 0, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:01'
2026-04-27 12:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 1, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:01'
2026-04-27 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 2, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:02'
2026-04-27 12:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 2, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:02'
2026-04-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 3, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:03'
2026-04-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 3, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:03'
2026-04-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:51:03'
2026-04-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 3, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:51:03'
2026-04-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 3, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:03'
2026-04-27 12:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:03'
2026-04-27 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:04'
2026-04-27 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 4, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:04'
2026-04-27 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 4, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:04'
2026-04-27 12:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 4, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:04'
2026-04-27 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 5, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:05'
2026-04-27 12:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:05'
2026-04-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 6, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:06'
2026-04-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 6, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:06'
2026-04-27 12:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 6, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:06'
2026-04-27 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:07'
2026-04-27 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 7, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:07'
2026-04-27 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 7, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:07'
2026-04-27 12:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 7, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:07'
2026-04-27 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:51:09'
2026-04-27 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 9, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:51:09'
2026-04-27 12:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:51:09'
2026-04-27 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 10, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:51:10'
2026-04-27 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:51:10'
2026-04-27 12:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 10, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:51:10'
2026-04-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:51:11'
2026-04-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 11, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:51:11'
2026-04-27 12:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 11, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:51:11'
2026-04-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:51:12'
2026-04-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 12, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:51:12'
2026-04-27 12:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 12, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:51:12'
2026-04-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 13, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:51:13'
2026-04-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:51:13'
2026-04-27 12:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 13, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:13'
2026-04-27 12:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 14, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:14'
2026-04-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:17'
2026-04-27 12:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 17, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:17'
2026-04-27 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 18, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:18'
2026-04-27 12:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 18, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:51:18'
2026-04-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 19, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:19'
2026-04-27 12:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 19, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:19'
2026-04-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:22'
2026-04-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 22, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:22'
2026-04-27 12:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 22, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:22'
2026-04-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 23, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:23'
2026-04-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:23'
2026-04-27 12:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 23, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:23'
2026-04-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 26, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:26'
2026-04-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:26'
2026-04-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 26, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:26'
2026-04-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 26, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:26'
2026-04-27 12:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 26, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:26'
2026-04-27 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 28, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:28'
2026-04-27 12:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 28, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:28'
2026-04-27 12:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 30, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:30'
2026-04-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 31, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:31'
2026-04-27 12:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 31, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:31'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 32, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:32'
2026-04-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 33, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:51:33'
2026-04-27 12:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:33'
2026-04-27 12:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 36, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:51:36'
2026-04-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:51:41'
2026-04-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:51:41'
2026-04-27 12:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:51:41'
2026-04-27 12:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:51:44'
2026-04-27 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:51:51'
2026-04-27 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 52, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:51:52'
2026-04-27 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 52, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:51:52'
2026-04-27 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 52, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:51:52'
2026-04-27 12:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 52, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:52'
2026-04-27 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 54, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:51:54'
2026-04-27 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 54, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:51:54'
2026-04-27 12:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 54, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:51:54'
2026-04-27 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:51:55'
2026-04-27 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 55, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:51:55'
2026-04-27 12:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 55, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:51:55'
2026-04-27 12:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 56, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:51:56'
2026-04-27 12:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 57, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:51:57'
2026-04-27 12:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 58, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:51:58'
2026-04-27 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 59, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:51:59'
2026-04-27 12:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 51, 59, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:51:59'
2026-04-27 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 81518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17498, 'low': 1.17481, 'close': 1.17496, 'volume': 91.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 83283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17505, 'low': 1.17488, 'close': 1.17503, 'volume': 91.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 0, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:00'
2026-04-27 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:52:01'
2026-04-27 12:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:01'
2026-04-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:52:04'
2026-04-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:04'
2026-04-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 4, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:04'
2026-04-27 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:04'
2026-04-27 12:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 5, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:05'
2026-04-27 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 7, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:07'
2026-04-27 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 7, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:07'
2026-04-27 12:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 12:52:11'
2026-04-27 12:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 12, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:12'
2026-04-27 12:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:14'
2026-04-27 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:15'
2026-04-27 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 15, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:15'
2026-04-27 12:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:15'
2026-04-27 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:16'
2026-04-27 12:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:52:16'
2026-04-27 12:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 19, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:52:19'
2026-04-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 24, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:52:24'
2026-04-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 24, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:52:24'
2026-04-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:52:24'
2026-04-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 24, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:24'
2026-04-27 12:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:24'
2026-04-27 12:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:25'
2026-04-27 12:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 26, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:26'
2026-04-27 12:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 27, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:27'
2026-04-27 12:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:31'
2026-04-27 12:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 33, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:33'
2026-04-27 12:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:34'
2026-04-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 36, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:36'
2026-04-27 12:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:36'
2026-04-27 12:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 37, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:37'
2026-04-27 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 38, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:38'
2026-04-27 12:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 38, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:38'
2026-04-27 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 41, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:41'
2026-04-27 12:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 41, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:41'
2026-04-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 42, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:42'
2026-04-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:42'
2026-04-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 42, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:42'
2026-04-27 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 42, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:42'
2026-04-27 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 43, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:43'
2026-04-27 12:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 43, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:43'
2026-04-27 12:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 44, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:44'
2026-04-27 12:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 47, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:47'
2026-04-27 12:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 48, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:48'
2026-04-27 12:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 49, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:49'
2026-04-27 12:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:50'
2026-04-27 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 51, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:51'
2026-04-27 12:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 51, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:51'
2026-04-27 12:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:52'
2026-04-27 12:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 53, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:53'
2026-04-27 12:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 54, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:54'
2026-04-27 12:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 58, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:52:58'
2026-04-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 59, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:52:59'
2026-04-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 59, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:52:59'
2026-04-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:52:59'
2026-04-27 12:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 52, 59, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:52:59'
2026-04-27 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 0, 482084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17498, 'low': 1.17493, 'close': 1.17493, 'volume': 62.0} | asctime='2026-04-27 12:53:00'
2026-04-27 12:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 0, 483544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17505, 'low': 1.175, 'close': 1.175, 'volume': 62.0} | asctime='2026-04-27 12:53:00'
2026-04-27 12:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 0, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:53:00'
2026-04-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:53:02'
2026-04-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:53:02'
2026-04-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 2, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:53:02'
2026-04-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:53:02'
2026-04-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 2, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:02'
2026-04-27 12:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 2, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:02'
2026-04-27 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:03'
2026-04-27 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:03'
2026-04-27 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:53:03'
2026-04-27 12:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:53:03'
2026-04-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:53:04'
2026-04-27 12:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 4, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:53:04'
2026-04-27 12:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:06'
2026-04-27 12:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 8, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:53:08'
2026-04-27 12:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 9, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:09'
2026-04-27 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 13, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:13'
2026-04-27 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:53:13'
2026-04-27 12:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:13'
2026-04-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:53:15'
2026-04-27 12:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 15, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:15'
2026-04-27 12:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 18, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:18'
2026-04-27 12:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 20, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:20'
2026-04-27 12:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 22, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:53:22'
2026-04-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 25, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:25'
2026-04-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 25, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:25'
2026-04-27 12:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 25, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:25'
2026-04-27 12:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:32'
2026-04-27 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 33, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:33'
2026-04-27 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 33, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:53:33'
2026-04-27 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 33, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:53:33'
2026-04-27 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 33, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:53:33'
2026-04-27 12:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 33, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:53:33'
2026-04-27 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 35, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:53:35'
2026-04-27 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 35, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:53:35'
2026-04-27 12:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 35, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:53:35'
2026-04-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:53:40'
2026-04-27 12:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 40, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:53:40'
2026-04-27 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:53:41'
2026-04-27 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 41, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:53:41'
2026-04-27 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 41, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:53:41'
2026-04-27 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 41, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:53:41'
2026-04-27 12:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:41'
2026-04-27 12:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 55, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:55'
2026-04-27 12:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 56, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:56'
2026-04-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 57, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:57'
2026-04-27 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 57, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:53:57'
2026-04-27 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:53:58'
2026-04-27 12:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:53:58'
2026-04-27 12:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 53, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:53:59'
2026-04-27 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 584825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17494, 'low': 1.17485, 'close': 1.17485, 'volume': 50.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 585715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.17501, 'low': 1.17492, 'close': 1.17492, 'volume': 50.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:54:00'
2026-04-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:54:01'
2026-04-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 1, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:54:01'
2026-04-27 12:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 1, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:54:01'
2026-04-27 12:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 2, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:54:02'
2026-04-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:03'
2026-04-27 12:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 3, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:54:03'
2026-04-27 12:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:04'
2026-04-27 12:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:54:05'
2026-04-27 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:08'
2026-04-27 12:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:54:08'
2026-04-27 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:12'
2026-04-27 12:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:12'
2026-04-27 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 15, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:15'
2026-04-27 12:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:54:15'
2026-04-27 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:16'
2026-04-27 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 16, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:16'
2026-04-27 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 16, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:16'
2026-04-27 12:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:19'
2026-04-27 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 20, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:20'
2026-04-27 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:20'
2026-04-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:22'
2026-04-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:22'
2026-04-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:22'
2026-04-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 22, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:22'
2026-04-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:22'
2026-04-27 12:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 22, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:22'
2026-04-27 12:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 23, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:23'
2026-04-27 12:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 24, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:24'
2026-04-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:25'
2026-04-27 12:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 25, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:25'
2026-04-27 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:29'
2026-04-27 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:30'
2026-04-27 12:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 30, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:30'
2026-04-27 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:54:37'
2026-04-27 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 40, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:54:40'
2026-04-27 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 40, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:54:40'
2026-04-27 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:40'
2026-04-27 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 40, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:40'
2026-04-27 12:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 40, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:40'
2026-04-27 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 41, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:54:41'
2026-04-27 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 41, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:41'
2026-04-27 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 41, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:54:41'
2026-04-27 12:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:41'
2026-04-27 12:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:42'
2026-04-27 12:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:43'
2026-04-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 44, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:54:44'
2026-04-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 44, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:54:44'
2026-04-27 12:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:54:44'
2026-04-27 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 46, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:54:46'
2026-04-27 12:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 46, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:54:46'
2026-04-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 48, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:54:48'
2026-04-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 48, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:54:48'
2026-04-27 12:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:54:48'
2026-04-27 12:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 50, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:54:50'
2026-04-27 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 12:54:59'
2026-04-27 12:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 54, 59, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:54:59'
2026-04-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 132659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17497, 'low': 1.17481, 'close': 1.17496, 'volume': 62.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 134117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17504, 'low': 1.17488, 'close': 1.17503, 'volume': 62.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 135075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17497, 'high': 1.17498, 'low': 1.17481, 'close': 1.17496, 'volume': 342.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 136003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17504, 'high': 1.17505, 'low': 1.17488, 'close': 1.17503, 'volume': 342.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 0, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 12:55:00'
2026-04-27 12:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 1, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 12:55:01'
2026-04-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 12:55:04'
2026-04-27 12:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 12:55:04'
2026-04-27 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:55:05'
2026-04-27 12:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:05'
2026-04-27 12:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 12:55:06'
2026-04-27 12:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 8, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:08'
2026-04-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 10, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:10'
2026-04-27 12:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:10'
2026-04-27 12:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 19, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:19'
2026-04-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:55:20'
2026-04-27 12:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 20, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:20'
2026-04-27 12:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:21'
2026-04-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 22, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:22'
2026-04-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 22, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:22'
2026-04-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 22, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:22'
2026-04-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:22'
2026-04-27 12:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 22, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:22'
2026-04-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 23, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:23'
2026-04-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:23'
2026-04-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 23, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:23'
2026-04-27 12:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:55:23'
2026-04-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:27'
2026-04-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 27, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:55:27'
2026-04-27 12:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:27'
2026-04-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:55:28'
2026-04-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 28, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:28'
2026-04-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:28'
2026-04-27 12:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 28, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:28'
2026-04-27 12:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 30, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:30'
2026-04-27 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 31, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:31'
2026-04-27 12:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 31, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 12:55:31'
2026-04-27 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 33, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 12:55:33'
2026-04-27 12:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 12:55:33'
2026-04-27 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 36, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:36'
2026-04-27 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 36, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:55:36'
2026-04-27 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 36, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:36'
2026-04-27 12:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:36'
2026-04-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 37, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:55:37'
2026-04-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 37, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:37'
2026-04-27 12:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 37, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:55:37'
2026-04-27 12:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 38, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:38'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 12:55:39'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 42, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:55:42'
2026-04-27 12:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 45, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:55:45'
2026-04-27 12:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 46, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:55:46'
2026-04-27 12:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 48, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:55:48'
2026-04-27 12:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 49, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:55:49'
2026-04-27 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:55:52'
2026-04-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 53, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:55:53'
2026-04-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 53, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:55:53'
2026-04-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:55:53'
2026-04-27 12:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 53, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:55:53'
2026-04-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 54, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 12:55:54'
2026-04-27 12:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:55:54'
2026-04-27 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 56, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:55:56'
2026-04-27 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 56, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:55:56'
2026-04-27 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 56, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:55:56'
2026-04-27 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 56, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:55:56'
2026-04-27 12:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 56, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:55:56'
2026-04-27 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 57, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:55:57'
2026-04-27 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:55:57'
2026-04-27 12:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 58, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:55:58'
2026-04-27 12:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 55, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:55:59'
2026-04-27 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 0, 979833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17496, 'low': 1.17472, 'close': 1.17472, 'volume': 82.0} | asctime='2026-04-27 12:56:00'
2026-04-27 12:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 0, 980618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17503, 'low': 1.17479, 'close': 1.17479, 'volume': 82.0} | asctime='2026-04-27 12:56:00'
2026-04-27 12:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:00'
2026-04-27 12:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 1, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:01'
2026-04-27 12:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 2, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:02'
2026-04-27 12:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:03'
2026-04-27 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:06'
2026-04-27 12:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:06'
2026-04-27 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:56:07'
2026-04-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 10, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:10'
2026-04-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 10, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:10'
2026-04-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 10, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:56:10'
2026-04-27 12:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 10, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:56:10'
2026-04-27 12:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 13, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:56:13'
2026-04-27 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 14, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:14'
2026-04-27 12:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:56:14'
2026-04-27 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:15'
2026-04-27 12:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 15, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:56:15'
2026-04-27 12:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 16, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:16'
2026-04-27 12:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 17, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:56:17'
2026-04-27 12:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:19'
2026-04-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 20, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:56:20'
2026-04-27 12:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 20, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:20'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 21, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:21'
2026-04-27 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:26'
2026-04-27 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 26, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:26'
2026-04-27 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:56:26'
2026-04-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:56:28'
2026-04-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 28, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:28'
2026-04-27 12:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 28, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:56:28'
2026-04-27 12:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 29, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:56:29'
2026-04-27 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 30, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:56:30'
2026-04-27 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 30, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:56:30'
2026-04-27 12:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:56:30'
2026-04-27 12:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 33, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:56:33'
2026-04-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 35, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:35'
2026-04-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 35, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:56:35'
2026-04-27 12:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 35, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:35'
2026-04-27 12:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 36, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:36'
2026-04-27 12:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 39, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:56:39'
2026-04-27 12:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 45, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:45'
2026-04-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 48, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:48'
2026-04-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 48, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:48'
2026-04-27 12:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:48'
2026-04-27 12:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 49, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:49'
2026-04-27 12:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 50, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:50'
2026-04-27 12:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 51, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:51'
2026-04-27 12:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:52'
2026-04-27 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:53'
2026-04-27 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 53, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:53'
2026-04-27 12:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:53'
2026-04-27 12:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 54, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:54'
2026-04-27 12:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:55'
2026-04-27 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 57, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:57'
2026-04-27 12:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:56:57'
2026-04-27 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 58, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:56:58'
2026-04-27 12:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 56, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:56:58'
2026-04-27 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 2, 328678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17473, 'low': 1.17464, 'close': 1.17471, 'volume': 61.0} | asctime='2026-04-27 12:57:02'
2026-04-27 12:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 2, 330848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.1748, 'low': 1.17471, 'close': 1.17478, 'volume': 61.0} | asctime='2026-04-27 12:57:02'
2026-04-27 12:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 2, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:57:02'
2026-04-27 12:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:57:03'
2026-04-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 6, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:57:06'
2026-04-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 6, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:57:06'
2026-04-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:06'
2026-04-27 12:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 6, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:57:06'
2026-04-27 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:07'
2026-04-27 12:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 7, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:57:07'
2026-04-27 12:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:57:10'
2026-04-27 12:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:57:12'
2026-04-27 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:57:17'
2026-04-27 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 17, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:57:17'
2026-04-27 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:57:17'
2026-04-27 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 17, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:57:17'
2026-04-27 12:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:57:17'
2026-04-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:57:18'
2026-04-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 18, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:57:18'
2026-04-27 12:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 12:57:18'
2026-04-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 19, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 12:57:19'
2026-04-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 19, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 12:57:19'
2026-04-27 12:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:57:19'
2026-04-27 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 27, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:57:27'
2026-04-27 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 27, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:57:27'
2026-04-27 12:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 27, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:57:27'
2026-04-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 29, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:57:29'
2026-04-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 29, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:57:29'
2026-04-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 29, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:57:29'
2026-04-27 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 29, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:57:29'
2026-04-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:57:30'
2026-04-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:57:30'
2026-04-27 12:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 12:57:30'
2026-04-27 12:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 12:57:32'
2026-04-27 12:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 12:57:34'
2026-04-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 37, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 12:57:37'
2026-04-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 37, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:57:37'
2026-04-27 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 37, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:37'
2026-04-27 12:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 38, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 12:57:38'
2026-04-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 39, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:39'
2026-04-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 39, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:57:39'
2026-04-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 39, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:39'
2026-04-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 39, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:57:39'
2026-04-27 12:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 39, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:39'
2026-04-27 12:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 40, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:57:40'
2026-04-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:57:41'
2026-04-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 41, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:57:41'
2026-04-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 41, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:57:41'
2026-04-27 12:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 41, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:57:41'
2026-04-27 12:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 44, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:57:44'
2026-04-27 12:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:57:45'
2026-04-27 12:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 47, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:57:47'
2026-04-27 12:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:57:48'
2026-04-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 49, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:57:49'
2026-04-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:57:49'
2026-04-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:57:49'
2026-04-27 12:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 49, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:57:49'
2026-04-27 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 50, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:57:50'
2026-04-27 12:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:57:50'
2026-04-27 12:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:57:51'
2026-04-27 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 52, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:57:52'
2026-04-27 12:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:57:52'
2026-04-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:53'
2026-04-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:57:53'
2026-04-27 12:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 53, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:57:53'
2026-04-27 12:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 57, 55, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 12:57:55'
2026-04-27 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 0, 378686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17483, 'low': 1.17467, 'close': 1.17474, 'volume': 64.0} | asctime='2026-04-27 12:58:00'
2026-04-27 12:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 0, 379502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.1749, 'low': 1.17474, 'close': 1.17481, 'volume': 64.0} | asctime='2026-04-27 12:58:00'
2026-04-27 12:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:58:00'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 12:58:01'
2026-04-27 12:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 12:58:02'
2026-04-27 12:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:58:04'
2026-04-27 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 5, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:58:05'
2026-04-27 12:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 5, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 12:58:05'
2026-04-27 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 6, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:58:06'
2026-04-27 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 6, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:06'
2026-04-27 12:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:06'
2026-04-27 12:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 7, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:07'
2026-04-27 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 8, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:08'
2026-04-27 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 8, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:08'
2026-04-27 12:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 8, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:08'
2026-04-27 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 9, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:58:09'
2026-04-27 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 9, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:09'
2026-04-27 12:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 9, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:58:09'
2026-04-27 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:12'
2026-04-27 12:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 12, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:12'
2026-04-27 12:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 13, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:13'
2026-04-27 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:14'
2026-04-27 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 14, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:14'
2026-04-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:15'
2026-04-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 15, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:15'
2026-04-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:15'
2026-04-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:15'
2026-04-27 12:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:15'
2026-04-27 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:16'
2026-04-27 12:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 16, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:16'
2026-04-27 12:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 17, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:17'
2026-04-27 12:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:18'
2026-04-27 12:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:19'
2026-04-27 12:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 20, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:20'
2026-04-27 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:21'
2026-04-27 12:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 22, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:22'
2026-04-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 23, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:23'
2026-04-27 12:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:23'
2026-04-27 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 24, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:24'
2026-04-27 12:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 24, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:24'
2026-04-27 12:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 26, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:26'
2026-04-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 27, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:27'
2026-04-27 12:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 27, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 12:58:27'
2026-04-27 12:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 12:58:28'
2026-04-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:31'
2026-04-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:31'
2026-04-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:31'
2026-04-27 12:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 31, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:31'
2026-04-27 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:34'
2026-04-27 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 34, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:34'
2026-04-27 12:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 12:58:34'
2026-04-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 12:58:35'
2026-04-27 12:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 35, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 12:58:35'
2026-04-27 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 12:58:36'
2026-04-27 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 36, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 12:58:36'
2026-04-27 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 36, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 12:58:36'
2026-04-27 12:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 36, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 12:58:36'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:37'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 37, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:38'
2026-04-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:39'
2026-04-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 39, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:39'
2026-04-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:58:39'
2026-04-27 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 39, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:58:39'
2026-04-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 40, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:58:40'
2026-04-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 40, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:58:40'
2026-04-27 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 40, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:58:40'
2026-04-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 41, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:58:41'
2026-04-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:58:41'
2026-04-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 41, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:58:41'
2026-04-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 41, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:58:41'
2026-04-27 12:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 41, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:58:41'
2026-04-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 42, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:58:42'
2026-04-27 12:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 42, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:58:42'
2026-04-27 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 43, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:58:43'
2026-04-27 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 43, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:58:43'
2026-04-27 12:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:58:43'
2026-04-27 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:58:44'
2026-04-27 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:58:44'
2026-04-27 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 44, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:44'
2026-04-27 12:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 44, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:44'
2026-04-27 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 45, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:45'
2026-04-27 12:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:45'
2026-04-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 45, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:46'
2026-04-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 46, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:46'
2026-04-27 12:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 46, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:46'
2026-04-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 47, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:47'
2026-04-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:47'
2026-04-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 47, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:47'
2026-04-27 12:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 47, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:47'
2026-04-27 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 48, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:48'
2026-04-27 12:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 48, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:48'
2026-04-27 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 49, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:49'
2026-04-27 12:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:49'
2026-04-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:50'
2026-04-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 50, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:50'
2026-04-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 50, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:50'
2026-04-27 12:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 50, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:58:50'
2026-04-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 51, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:58:51'
2026-04-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:58:51'
2026-04-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 51, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:58:51'
2026-04-27 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:58:51'
2026-04-27 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 52, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:52'
2026-04-27 12:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 52, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:52'
2026-04-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 53, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:58:53'
2026-04-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 53, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:58:53'
2026-04-27 12:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 53, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:58:53'
2026-04-27 12:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 54, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:58:54'
2026-04-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:55'
2026-04-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:58:55'
2026-04-27 12:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 55, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:55'
2026-04-27 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 56, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:56'
2026-04-27 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 56, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:56'
2026-04-27 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 56, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:56'
2026-04-27 12:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 56, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:56'
2026-04-27 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 57, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:57'
2026-04-27 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:57'
2026-04-27 12:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:57'
2026-04-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 58, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:58'
2026-04-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 58, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:58:58'
2026-04-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:58:58'
2026-04-27 12:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 58, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:58:58'
2026-04-27 12:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 59, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:58:59'
2026-04-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 58, 59, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 0, 530472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17473, 'low': 1.17441, 'close': 1.17446, 'volume': 143.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 0, 531523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.1748, 'low': 1.17448, 'close': 1.17453, 'volume': 143.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 0, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 0, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:59:00'
2026-04-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 1, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:01'
2026-04-27 12:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 1, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:01'
2026-04-27 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 2, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:02'
2026-04-27 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 2, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:59:02'
2026-04-27 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:02'
2026-04-27 12:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 2, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:02'
2026-04-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:03'
2026-04-27 12:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 3, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:03'
2026-04-27 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:04'
2026-04-27 12:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 4, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:04'
2026-04-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:05'
2026-04-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:05'
2026-04-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 5, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:05'
2026-04-27 12:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:05'
2026-04-27 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:06'
2026-04-27 12:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 6, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:06'
2026-04-27 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 7, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:07'
2026-04-27 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 7, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:07'
2026-04-27 12:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 7, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:07'
2026-04-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:08'
2026-04-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 8, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:08'
2026-04-27 12:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:08'
2026-04-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:09'
2026-04-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:09'
2026-04-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 9, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:09'
2026-04-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:09'
2026-04-27 12:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 9, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:09'
2026-04-27 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:10'
2026-04-27 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:10'
2026-04-27 12:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 10, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:10'
2026-04-27 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 11, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:11'
2026-04-27 12:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:11'
2026-04-27 12:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 12, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:12'
2026-04-27 12:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:59:13'
2026-04-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 14, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:59:14'
2026-04-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 14, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:59:14'
2026-04-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 14, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 12:59:14'
2026-04-27 12:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 14, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:59:14'
2026-04-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 15, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:59:15'
2026-04-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 12:59:15'
2026-04-27 12:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 15, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:59:15'
2026-04-27 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:16'
2026-04-27 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 16, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:16'
2026-04-27 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 16, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:16'
2026-04-27 12:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 16, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:16'
2026-04-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 17, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:17'
2026-04-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:17'
2026-04-27 12:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 17, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:17'
2026-04-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 18, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:18'
2026-04-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:18'
2026-04-27 12:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:18'
2026-04-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 19, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:19'
2026-04-27 12:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 19, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:19'
2026-04-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 19, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:20'
2026-04-27 12:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 20, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:20'
2026-04-27 12:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 21, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:21'
2026-04-27 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 22, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:59:22'
2026-04-27 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:22'
2026-04-27 12:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 22, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:59:22'
2026-04-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:23'
2026-04-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 23, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:23'
2026-04-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 23, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:23'
2026-04-27 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 23, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:23'
2026-04-27 12:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:24'
2026-04-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:25'
2026-04-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 25, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:25'
2026-04-27 12:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 25, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:25'
2026-04-27 12:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:26'
2026-04-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 27, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:27'
2026-04-27 12:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 27, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:27'
2026-04-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 28, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:28'
2026-04-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 28, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:28'
2026-04-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 28, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:28'
2026-04-27 12:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 28, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:28'
2026-04-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 29, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:29'
2026-04-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 29, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:29'
2026-04-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:59:29'
2026-04-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 29, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:29'
2026-04-27 12:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 29, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 12:59:29'
2026-04-27 12:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 12:59:30'
2026-04-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 31, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:31'
2026-04-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 31, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:31'
2026-04-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:31'
2026-04-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 31, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:31'
2026-04-27 12:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 31, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:31'
2026-04-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:32'
2026-04-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:32'
2026-04-27 12:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 32, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:32'
2026-04-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:33'
2026-04-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:33'
2026-04-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 33, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:33'
2026-04-27 12:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 33, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:33'
2026-04-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 33, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:34'
2026-04-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 34, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:34'
2026-04-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:34'
2026-04-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:34'
2026-04-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:34'
2026-04-27 12:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 34, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:34'
2026-04-27 12:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 35, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:35'
2026-04-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 36, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:59:36'
2026-04-27 12:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:36'
2026-04-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 37, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:59:37'
2026-04-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 37, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:37'
2026-04-27 12:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 37, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:37'
2026-04-27 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 38, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:38'
2026-04-27 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 38, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:59:38'
2026-04-27 12:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:38'
2026-04-27 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 39, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:59:39'
2026-04-27 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:39'
2026-04-27 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 39, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:39'
2026-04-27 12:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 39, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:59:39'
2026-04-27 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:59:40'
2026-04-27 12:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 40, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 12:59:40'
2026-04-27 12:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:41'
2026-04-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 42, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:59:42'
2026-04-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 42, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:42'
2026-04-27 12:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:59:42'
2026-04-27 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 44, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:44'
2026-04-27 12:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 44, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:59:44'
2026-04-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 45, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:45'
2026-04-27 12:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 45, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 12:59:45'
2026-04-27 12:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 46, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 12:59:46'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:47'
2026-04-27 12:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 48, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:48'
2026-04-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:49'
2026-04-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 49, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 12:59:49'
2026-04-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 49, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 12:59:49'
2026-04-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 49, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 12:59:49'
2026-04-27 12:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:49'
2026-04-27 12:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 51, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:51'
2026-04-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:52'
2026-04-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 52, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:52'
2026-04-27 12:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 52, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:52'
2026-04-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 53, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:53'
2026-04-27 12:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 53, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:53'
2026-04-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 54, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:54'
2026-04-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:54'
2026-04-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 54, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:54'
2026-04-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 54, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:54'
2026-04-27 12:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:54'
2026-04-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:55'
2026-04-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 55, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:55'
2026-04-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 55, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:55'
2026-04-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 55, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:55'
2026-04-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:55'
2026-04-27 12:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 55, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:55'
2026-04-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:56'
2026-04-27 12:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:56'
2026-04-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 57, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:57'
2026-04-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:57'
2026-04-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:57'
2026-04-27 12:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 57, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:57'
2026-04-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 58, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 12:59:58'
2026-04-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 58, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:58'
2026-04-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 58, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 12:59:58'
2026-04-27 12:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 58, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 12:59:58'
2026-04-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:59'
2026-04-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 59, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:59'
2026-04-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 59, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 12:59:59'
2026-04-27 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 12, 59, 59, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 12:59:59'
2026-04-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 97885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17452, 'low': 1.17434, 'close': 1.17441, 'volume': 170.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 99950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17459, 'low': 1.17441, 'close': 1.17448, 'volume': 170.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 101319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17495, 'high': 1.17496, 'low': 1.17434, 'close': 1.17441, 'volume': 520.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 102805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17502, 'high': 1.17503, 'low': 1.17441, 'close': 1.17448, 'volume': 520.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 104114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17477, 'high': 1.17501, 'low': 1.17434, 'close': 1.17441, 'volume': 1192.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 105484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17484, 'high': 1.17508, 'low': 1.17441, 'close': 1.17448, 'volume': 1192.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:00'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 1, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 1, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 1, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:01'
2026-04-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 1, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:02'
2026-04-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:02'
2026-04-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 2, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:02'
2026-04-27 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:02'
2026-04-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 3, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:03'
2026-04-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:03'
2026-04-27 13:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 3, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:03'
2026-04-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:04'
2026-04-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:04'
2026-04-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 4, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:04'
2026-04-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 4, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:04'
2026-04-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:04'
2026-04-27 13:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 4, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:04'
2026-04-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:05'
2026-04-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 5, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:05'
2026-04-27 13:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 5, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:05'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:06'
2026-04-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 7, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:07'
2026-04-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:07'
2026-04-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:07'
2026-04-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 7, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:07'
2026-04-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 7, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:07'
2026-04-27 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 7, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:07'
2026-04-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 8, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:08'
2026-04-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 8, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:08'
2026-04-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 8, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:08'
2026-04-27 13:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 8, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:08'
2026-04-27 13:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:09'
2026-04-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:00:10'
2026-04-27 13:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:10'
2026-04-27 13:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 11, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:11'
2026-04-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 12, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:12'
2026-04-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:12'
2026-04-27 13:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 12, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:12'
2026-04-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:13'
2026-04-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:13'
2026-04-27 13:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 13, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:00:13'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 14, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:00:14'
2026-04-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 15, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:15'
2026-04-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:15'
2026-04-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:15'
2026-04-27 13:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 15, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:00:15'
2026-04-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 16, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:16'
2026-04-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:16'
2026-04-27 13:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 16, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:16'
2026-04-27 13:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:17'
2026-04-27 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 18, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:18'
2026-04-27 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 18, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:18'
2026-04-27 13:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 18, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:18'
2026-04-27 13:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 19, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:19'
2026-04-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 20, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:20'
2026-04-27 13:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 20, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:20'
2026-04-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 21, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:21'
2026-04-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 21, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:21'
2026-04-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:21'
2026-04-27 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 21, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:21'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:22'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:23'
2026-04-27 13:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 25, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:25'
2026-04-27 13:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 26, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:26'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 27, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:27'
2026-04-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:28'
2026-04-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:28'
2026-04-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 28, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:28'
2026-04-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 28, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:28'
2026-04-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:28'
2026-04-27 13:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 28, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:28'
2026-04-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:29'
2026-04-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 29, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:29'
2026-04-27 13:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 29, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:29'
2026-04-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 30, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:30'
2026-04-27 13:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 30, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:30'
2026-04-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 31, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:00:31'
2026-04-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 31, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:00:31'
2026-04-27 13:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:31'
2026-04-27 13:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 32, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:32'
2026-04-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 33, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:00:33'
2026-04-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:33'
2026-04-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:33'
2026-04-27 13:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:33'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 34, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:00:34'
2026-04-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:00:35'
2026-04-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:35'
2026-04-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 35, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:35'
2026-04-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 35, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:35'
2026-04-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:35'
2026-04-27 13:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 35, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:35'
2026-04-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 36, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:36'
2026-04-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:36'
2026-04-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:36'
2026-04-27 13:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:36'
2026-04-27 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:37'
2026-04-27 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 37, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:37'
2026-04-27 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:37'
2026-04-27 13:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 37, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:37'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 37, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 38, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:38'
2026-04-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 39, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:39'
2026-04-27 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 39, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:39'
2026-04-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:40'
2026-04-27 13:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:40'
2026-04-27 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 41, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:41'
2026-04-27 13:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:41'
2026-04-27 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 42, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:42'
2026-04-27 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:42'
2026-04-27 13:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 42, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:42'
2026-04-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:43'
2026-04-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 43, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:43'
2026-04-27 13:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:00:43'
2026-04-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:44'
2026-04-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:44'
2026-04-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 44, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:44'
2026-04-27 13:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 44, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:44'
2026-04-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 45, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:45'
2026-04-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 45, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:45'
2026-04-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 45, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:45'
2026-04-27 13:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 45, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:45'
2026-04-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 46, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:00:46'
2026-04-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:46'
2026-04-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 46, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:46'
2026-04-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 46, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:46'
2026-04-27 13:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 46, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:46'
2026-04-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 47, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:47'
2026-04-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:47'
2026-04-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 47, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:47'
2026-04-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:47'
2026-04-27 13:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 47, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:47'
2026-04-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 48, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:00:48'
2026-04-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 48, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:48'
2026-04-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 48, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:48'
2026-04-27 13:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:48'
2026-04-27 13:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:49'
2026-04-27 13:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:50'
2026-04-27 13:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:51'
2026-04-27 13:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 52, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:52'
2026-04-27 13:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 55, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:00:55'
2026-04-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:56'
2026-04-27 13:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:56'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:00:57'
2026-04-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 58, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:00:58'
2026-04-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 58, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:58'
2026-04-27 13:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 58, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:58'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 0, 59, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:00:59'
2026-04-27 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 127551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17443, 'high': 1.17452, 'low': 1.17434, 'close': 1.17447, 'volume': 223.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 129352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17459, 'low': 1.17441, 'close': 1.17454, 'volume': 223.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 0, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:01:00'
2026-04-27 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:01:01'
2026-04-27 13:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 1, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:01:01'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:01:02'
2026-04-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:01:04'
2026-04-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:01:04'
2026-04-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:01:04'
2026-04-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 4, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:04'
2026-04-27 13:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 4, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:04'
2026-04-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 5, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:05'
2026-04-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 5, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:05'
2026-04-27 13:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 5, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:05'
2026-04-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:06'
2026-04-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 6, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:06'
2026-04-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 6, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:06'
2026-04-27 13:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 6, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:01:06'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 7, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:07'
2026-04-27 13:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 8, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:08'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 10, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:10'
2026-04-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:11'
2026-04-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:11'
2026-04-27 13:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 11, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:11'
2026-04-27 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 12, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:12'
2026-04-27 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 12, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:12'
2026-04-27 13:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 12, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:12'
2026-04-27 13:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:13'
2026-04-27 13:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:14'
2026-04-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 15, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:15'
2026-04-27 13:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 15, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:15'
2026-04-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:16'
2026-04-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:16'
2026-04-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:16'
2026-04-27 13:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:16'
2026-04-27 13:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 17, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:17'
2026-04-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:18'
2026-04-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 18, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:18'
2026-04-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:18'
2026-04-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 18, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:18'
2026-04-27 13:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 18, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:18'
2026-04-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 19, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:01:19'
2026-04-27 13:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 19, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:01:19'
2026-04-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:21'
2026-04-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:21'
2026-04-27 13:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:21'
2026-04-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 22, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:22'
2026-04-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 22, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:22'
2026-04-27 13:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 22, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:01:22'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 23, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:23'
2026-04-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:24'
2026-04-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 24, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:24'
2026-04-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 24, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:24'
2026-04-27 13:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 24, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:24'
2026-04-27 13:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 25, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:25'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:26'
2026-04-27 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 27, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:27'
2026-04-27 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 27, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:27'
2026-04-27 13:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:01:28'
2026-04-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 29, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:29'
2026-04-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 29, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:29'
2026-04-27 13:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 29, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:29'
2026-04-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 30, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:30'
2026-04-27 13:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:30'
2026-04-27 13:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:31'
2026-04-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:32'
2026-04-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:32'
2026-04-27 13:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 32, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:32'
2026-04-27 13:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 33, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:33'
2026-04-27 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 34, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:34'
2026-04-27 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 34, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:34'
2026-04-27 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 34, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:34'
2026-04-27 13:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 34, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:34'
2026-04-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 35, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:35'
2026-04-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:35'
2026-04-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 35, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:35'
2026-04-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:35'
2026-04-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 35, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:35'
2026-04-27 13:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 35, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:35'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 36, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:36'
2026-04-27 13:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 37, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:37'
2026-04-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:38'
2026-04-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:38'
2026-04-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 38, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:38'
2026-04-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 38, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:38'
2026-04-27 13:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 38, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:38'
2026-04-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:39'
2026-04-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:39'
2026-04-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 39, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:39'
2026-04-27 13:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:39'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 40, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 40, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 40, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 40, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:40'
2026-04-27 13:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 41, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:41'
2026-04-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:42'
2026-04-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 42, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:42'
2026-04-27 13:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:42'
2026-04-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 43, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:43'
2026-04-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 43, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:43'
2026-04-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 43, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:43'
2026-04-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 43, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:43'
2026-04-27 13:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:43'
2026-04-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 44, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:44'
2026-04-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 44, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:01:44'
2026-04-27 13:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:01:44'
2026-04-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 45, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:01:45'
2026-04-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 45, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:01:45'
2026-04-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 45, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:01:45'
2026-04-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 45, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:01:45'
2026-04-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 45, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:01:45'
2026-04-27 13:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 45, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:45'
2026-04-27 13:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 46, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:46'
2026-04-27 13:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:47'
2026-04-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:01:48'
2026-04-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 48, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:48'
2026-04-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 48, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:01:48'
2026-04-27 13:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 48, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:48'
2026-04-27 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:01:49'
2026-04-27 13:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 49, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:49'
2026-04-27 13:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 50, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:50'
2026-04-27 13:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:51'
2026-04-27 13:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 52, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:01:52'
2026-04-27 13:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:01:54'
2026-04-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 55, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:01:55'
2026-04-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 55, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:01:55'
2026-04-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:01:55'
2026-04-27 13:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 55, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:01:55'
2026-04-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 56, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:01:56'
2026-04-27 13:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 1, 56, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:01:56'
2026-04-27 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 0, 433977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17455, 'low': 1.17429, 'close': 1.17441, 'volume': 178.0} | asctime='2026-04-27 13:02:00'
2026-04-27 13:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 0, 434734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17462, 'low': 1.17436, 'close': 1.17448, 'volume': 178.0} | asctime='2026-04-27 13:02:00'
2026-04-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:02:00'
2026-04-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:02:00'
2026-04-27 13:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 0, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 13:02:00'
2026-04-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:02:01'
2026-04-27 13:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 1, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:02:01'
2026-04-27 13:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:02:02'
2026-04-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 3, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:02:03'
2026-04-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:02:03'
2026-04-27 13:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:02:03'
2026-04-27 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:02:04'
2026-04-27 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 4, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:02:04'
2026-04-27 13:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 4, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:02:04'
2026-04-27 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 7, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:02:07'
2026-04-27 13:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 7, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:02:07'
2026-04-27 13:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 8, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:02:08'
2026-04-27 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 9, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:02:09'
2026-04-27 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:02:09'
2026-04-27 13:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:02:09'
2026-04-27 13:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 10, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:02:10'
2026-04-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 11, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:02:11'
2026-04-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 11, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:02:11'
2026-04-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 11, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:02:11'
2026-04-27 13:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 11, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:02:11'
2026-04-27 13:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 12, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:02:12'
2026-04-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 16, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:02:16'
2026-04-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:02:16'
2026-04-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 16, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:02:16'
2026-04-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 16, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:02:16'
2026-04-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:02:16'
2026-04-27 13:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 16, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:02:16'
2026-04-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 17, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:02:17'
2026-04-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 17, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:02:17'
2026-04-27 13:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 17, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:02:17'
2026-04-27 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 18, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:02:18'
2026-04-27 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:02:18'
2026-04-27 13:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 18, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:18'
2026-04-27 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:02:19'
2026-04-27 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:02:19'
2026-04-27 13:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 19, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:02:19'
2026-04-27 13:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 20, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:02:20'
2026-04-27 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 22, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:02:22'
2026-04-27 13:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 22, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:22'
2026-04-27 13:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 23, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:02:23'
2026-04-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 25, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:02:25'
2026-04-27 13:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 25, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:02:25'
2026-04-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 26, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:02:26'
2026-04-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:02:26'
2026-04-27 13:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 26, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:26'
2026-04-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 27, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:02:27'
2026-04-27 13:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:27'
2026-04-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 28, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:02:28'
2026-04-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 28, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:28'
2026-04-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:02:28'
2026-04-27 13:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 28, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:28'
2026-04-27 13:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:02:29'
2026-04-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 31, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:02:31'
2026-04-27 13:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 31, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:02:31'
2026-04-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:02:38'
2026-04-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 38, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:02:38'
2026-04-27 13:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:02:38'
2026-04-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:02:39'
2026-04-27 13:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 39, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:02:39'
2026-04-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 40, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:02:40'
2026-04-27 13:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 40, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:40'
2026-04-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 41, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:02:41'
2026-04-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:02:41'
2026-04-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 41, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:41'
2026-04-27 13:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 41, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:02:41'
2026-04-27 13:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:42'
2026-04-27 13:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 43, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:02:43'
2026-04-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 45, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:45'
2026-04-27 13:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 45, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:02:45'
2026-04-27 13:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 46, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:46'
2026-04-27 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:02:47'
2026-04-27 13:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 47, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:02:47'
2026-04-27 13:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 48, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:02:48'
2026-04-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 49, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:49'
2026-04-27 13:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 49, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:02:49'
2026-04-27 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 52, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:02:52'
2026-04-27 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:02:55'
2026-04-27 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 55, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:02:55'
2026-04-27 13:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:55'
2026-04-27 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 56, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:02:56'
2026-04-27 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:56'
2026-04-27 13:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 56, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:02:56'
2026-04-27 13:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 2, 59, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:02:59'
2026-04-27 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 0, 225340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17467, 'low': 1.17439, 'close': 1.17466, 'volume': 86.0} | asctime='2026-04-27 13:03:00'
2026-04-27 13:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 0, 226703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17474, 'low': 1.17446, 'close': 1.17473, 'volume': 86.0} | asctime='2026-04-27 13:03:00'
2026-04-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 0, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:00'
2026-04-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:03:00'
2026-04-27 13:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 0, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:03:00'
2026-04-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:03:01'
2026-04-27 13:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:01'
2026-04-27 13:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 2, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:02'
2026-04-27 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 3, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:03'
2026-04-27 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 3, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:03'
2026-04-27 13:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:03'
2026-04-27 13:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 4, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:04'
2026-04-27 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 6, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:06'
2026-04-27 13:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:06'
2026-04-27 13:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:07'
2026-04-27 13:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 10, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:10'
2026-04-27 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:11'
2026-04-27 13:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:11'
2026-04-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 14, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:14'
2026-04-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:03:14'
2026-04-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:03:14'
2026-04-27 13:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 14, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:14'
2026-04-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:15'
2026-04-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 15, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:15'
2026-04-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 15, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:03:15'
2026-04-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:03:15'
2026-04-27 13:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:03:15'
2026-04-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:03:16'
2026-04-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 16, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:03:16'
2026-04-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:03:16'
2026-04-27 13:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 16, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:03:16'
2026-04-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:03:18'
2026-04-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:18'
2026-04-27 13:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:18'
2026-04-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 18, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:03:19'
2026-04-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 19, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:03:19'
2026-04-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:19'
2026-04-27 13:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 19, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:03:19'
2026-04-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 20, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:20'
2026-04-27 13:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 20, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:03:20'
2026-04-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 21, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:21'
2026-04-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 21, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:21'
2026-04-27 13:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:21'
2026-04-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 22, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:03:22'
2026-04-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 22, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:22'
2026-04-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 22, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:22'
2026-04-27 13:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:22'
2026-04-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 23, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:23'
2026-04-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 23, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:03:23'
2026-04-27 13:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 23, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:23'
2026-04-27 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:25'
2026-04-27 13:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 25, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:25'
2026-04-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 27, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:27'
2026-04-27 13:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:27'
2026-04-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 28, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:28'
2026-04-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 28, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:28'
2026-04-27 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 28, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:28'
2026-04-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 30, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:30'
2026-04-27 13:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 30, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:30'
2026-04-27 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 31, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:31'
2026-04-27 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:31'
2026-04-27 13:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:03:31'
2026-04-27 13:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 32, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:03:32'
2026-04-27 13:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:03:33'
2026-04-27 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:03:34'
2026-04-27 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 34, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:03:34'
2026-04-27 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 35, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:03:35'
2026-04-27 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 35, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:03:35'
2026-04-27 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 35, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:03:35'
2026-04-27 13:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 35, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:35'
2026-04-27 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 36, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:36'
2026-04-27 13:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:36'
2026-04-27 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 37, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:37'
2026-04-27 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 37, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:03:37'
2026-04-27 13:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 38, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:03:38'
2026-04-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:03:39'
2026-04-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 39, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:03:39'
2026-04-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 39, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:39'
2026-04-27 13:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:39'
2026-04-27 13:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 40, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:40'
2026-04-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:41'
2026-04-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 41, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:03:41'
2026-04-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:03:41'
2026-04-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:03:41'
2026-04-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 41, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:41'
2026-04-27 13:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:03:41'
2026-04-27 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 42, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:42'
2026-04-27 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:03:42'
2026-04-27 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 42, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:42'
2026-04-27 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:42'
2026-04-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 43, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:03:43'
2026-04-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 43, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:43'
2026-04-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 43, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:43'
2026-04-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 43, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:43'
2026-04-27 13:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 43, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:03:43'
2026-04-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:44'
2026-04-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 44, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:44'
2026-04-27 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 44, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:44'
2026-04-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:45'
2026-04-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 45, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:45'
2026-04-27 13:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 45, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:45'
2026-04-27 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 46, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:46'
2026-04-27 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 46, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:46'
2026-04-27 13:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 46, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:46'
2026-04-27 13:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 47, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:47'
2026-04-27 13:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:48'
2026-04-27 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:49'
2026-04-27 13:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 51, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:03:51'
2026-04-27 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:03:52'
2026-04-27 13:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 52, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:03:52'
2026-04-27 13:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 53, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:03:53'
2026-04-27 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:55'
2026-04-27 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:55'
2026-04-27 13:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 56, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:56'
2026-04-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 57, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:57'
2026-04-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:03:57'
2026-04-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 57, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:03:57'
2026-04-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:03:57'
2026-04-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 57, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:03:57'
2026-04-27 13:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 57, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:03:57'
2026-04-27 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:58'
2026-04-27 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 58, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:03:58'
2026-04-27 13:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 3, 58, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:03:58'
2026-04-27 13:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 1, 624724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17469, 'low': 1.17452, 'close': 1.17468, 'volume': 121.0} | asctime='2026-04-27 13:04:01'
2026-04-27 13:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 1, 626528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17476, 'low': 1.17459, 'close': 1.17475, 'volume': 121.0} | asctime='2026-04-27 13:04:01'
2026-04-27 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:04:01'
2026-04-27 13:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:04:01'
2026-04-27 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 2, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:04:02'
2026-04-27 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:04:02'
2026-04-27 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:04:03'
2026-04-27 13:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:04:03'
2026-04-27 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:04:07'
2026-04-27 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 7, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:04:07'
2026-04-27 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:04:07'
2026-04-27 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:04:07'
2026-04-27 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 7, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:04:07'
2026-04-27 13:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:04:07'
2026-04-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:04:08'
2026-04-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 8, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:04:08'
2026-04-27 13:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 8, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:04:08'
2026-04-27 13:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 9, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:04:09'
2026-04-27 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 10, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:04:10'
2026-04-27 13:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 10, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:04:10'
2026-04-27 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 11, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:11'
2026-04-27 13:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 11, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:11'
2026-04-27 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:12'
2026-04-27 13:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 12, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:12'
2026-04-27 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 13, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:13'
2026-04-27 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:13'
2026-04-27 13:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 13, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:13'
2026-04-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 14, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:14'
2026-04-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:14'
2026-04-27 13:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 14, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:14'
2026-04-27 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 15, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:15'
2026-04-27 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 15, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:04:15'
2026-04-27 13:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:15'
2026-04-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:16'
2026-04-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:16'
2026-04-27 13:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:16'
2026-04-27 13:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 18, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:04:18'
2026-04-27 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 22, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:22'
2026-04-27 13:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 22, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:22'
2026-04-27 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 23, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:23'
2026-04-27 13:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 23, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:23'
2026-04-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 24, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:24'
2026-04-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:24'
2026-04-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 24, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:24'
2026-04-27 13:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 24, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:24'
2026-04-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:04:31'
2026-04-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:31'
2026-04-27 13:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:04:31'
2026-04-27 13:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:32'
2026-04-27 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 33, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:04:33'
2026-04-27 13:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 34, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:04:34'
2026-04-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:04:38'
2026-04-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 38, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:04:38'
2026-04-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 38, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:04:38'
2026-04-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 38, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:04:38'
2026-04-27 13:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 38, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:38'
2026-04-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 39, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:04:39'
2026-04-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:04:39'
2026-04-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 39, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:39'
2026-04-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:04:39'
2026-04-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:39'
2026-04-27 13:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 39, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:04:39'
2026-04-27 13:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 40, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:40'
2026-04-27 13:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 42, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:04:42'
2026-04-27 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:43'
2026-04-27 13:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:04:43'
2026-04-27 13:04:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 44, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:44'
2026-04-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:04:46'
2026-04-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 46, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:04:46'
2026-04-27 13:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 46, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:04:46'
2026-04-27 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 48, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:48'
2026-04-27 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 48, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:04:48'
2026-04-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 50, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:04:50'
2026-04-27 13:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:04:50'
2026-04-27 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 53, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:04:53'
2026-04-27 13:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 53, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:04:53'
2026-04-27 13:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 54, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:04:54'
2026-04-27 13:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 55, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:55'
2026-04-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:04:56'
2026-04-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 56, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:56'
2026-04-27 13:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 56, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:04:56'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 57, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:04:57'
2026-04-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 58, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:58'
2026-04-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 58, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:04:58'
2026-04-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 58, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:04:58'
2026-04-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 58, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:04:58'
2026-04-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 58, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:04:58'
2026-04-27 13:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 58, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:04:58'
2026-04-27 13:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 4, 59, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:04:59'
2026-04-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 125461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17492, 'low': 1.17465, 'close': 1.17492, 'volume': 93.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 127054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17474, 'high': 1.17499, 'low': 1.17472, 'close': 1.17499, 'volume': 93.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 128143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17443, 'high': 1.17492, 'low': 1.17429, 'close': 1.17492, 'volume': 701.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 129055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1745, 'high': 1.17499, 'low': 1.17436, 'close': 1.17499, 'volume': 701.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 0, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:05:00'
2026-04-27 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 2, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:05:02'
2026-04-27 13:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 2, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:05:02'
2026-04-27 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 3, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:05:03'
2026-04-27 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 3, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:05:03'
2026-04-27 13:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 3, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:03'
2026-04-27 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:05:04'
2026-04-27 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:05:04'
2026-04-27 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:05:04'
2026-04-27 13:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 4, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:05:04'
2026-04-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 8, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:05:08'
2026-04-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 8, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:08'
2026-04-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:05:08'
2026-04-27 13:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 8, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:05:08'
2026-04-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 9, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:05:09'
2026-04-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 9, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:09'
2026-04-27 13:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 9, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:05:09'
2026-04-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 10, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:10'
2026-04-27 13:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 10, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:05:10'
2026-04-27 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 11, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:05:11'
2026-04-27 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 11, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:05:11'
2026-04-27 13:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 11, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:05:11'
2026-04-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 12, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:05:12'
2026-04-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:05:12'
2026-04-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:12'
2026-04-27 13:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 12, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:05:12'
2026-04-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 13, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:13'
2026-04-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:05:13'
2026-04-27 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 13, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:05:13'
2026-04-27 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 16, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:05:16'
2026-04-27 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 16, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:05:16'
2026-04-27 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 16, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:05:16'
2026-04-27 13:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 16, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:05:16'
2026-04-27 13:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:18'
2026-04-27 13:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 20, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:05:20'
2026-04-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 21, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:21'
2026-04-27 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 21, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:21'
2026-04-27 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 22, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:22'
2026-04-27 13:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:22'
2026-04-27 13:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 23, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:23'
2026-04-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:24'
2026-04-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 24, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:24'
2026-04-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 24, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:24'
2026-04-27 13:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 24, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:24'
2026-04-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 26, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:26'
2026-04-27 13:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 26, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:26'
2026-04-27 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 29, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:05:29'
2026-04-27 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 29, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:29'
2026-04-27 13:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 29, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:05:29'
2026-04-27 13:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 30, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:30'
2026-04-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:05:31'
2026-04-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:31'
2026-04-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 31, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:31'
2026-04-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 31, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:05:31'
2026-04-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 31, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:05:31'
2026-04-27 13:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 31, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:05:31'
2026-04-27 13:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 32, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:05:32'
2026-04-27 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 33, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:05:33'
2026-04-27 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:05:33'
2026-04-27 13:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 33, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:05:33'
2026-04-27 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 34, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:05:34'
2026-04-27 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:05:34'
2026-04-27 13:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:05:34'
2026-04-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 35, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:05:35'
2026-04-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:05:35'
2026-04-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 35, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:05:35'
2026-04-27 13:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 35, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:05:35'
2026-04-27 13:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:05:36'
2026-04-27 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 39, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:05:39'
2026-04-27 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:05:39'
2026-04-27 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 39, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:05:39'
2026-04-27 13:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:05:39'
2026-04-27 13:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:05:40'
2026-04-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:05:43'
2026-04-27 13:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:05:43'
2026-04-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 44, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:05:44'
2026-04-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 44, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:05:44'
2026-04-27 13:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 44, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:44'
2026-04-27 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:05:54'
2026-04-27 13:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 5, 54, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:05:54'
2026-04-27 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 0, 524236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17493, 'low': 1.17472, 'close': 1.17482, 'volume': 84.0} | asctime='2026-04-27 13:06:00'
2026-04-27 13:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 0, 525232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.175, 'low': 1.17479, 'close': 1.17489, 'volume': 84.0} | asctime='2026-04-27 13:06:00'
2026-04-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:06:00'
2026-04-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:06:00'
2026-04-27 13:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:06:00'
2026-04-27 13:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 1, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:06:01'
2026-04-27 13:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 2, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:06:02'
2026-04-27 13:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 5, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:06:05'
2026-04-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:06:09'
2026-04-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:06:09'
2026-04-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:06:09'
2026-04-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:06:09'
2026-04-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:09'
2026-04-27 13:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:09'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 9, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 10, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 10, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 10, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 10, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:10'
2026-04-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 11, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:11'
2026-04-27 13:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 11, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:11'
2026-04-27 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 12, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:12'
2026-04-27 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 12, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:12'
2026-04-27 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 12, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:12'
2026-04-27 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 13, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:13'
2026-04-27 13:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 13, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:06:13'
2026-04-27 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:14'
2026-04-27 13:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:14'
2026-04-27 13:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 15, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:15'
2026-04-27 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 16, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:16'
2026-04-27 13:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:16'
2026-04-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:18'
2026-04-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 18, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:06:18'
2026-04-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:06:18'
2026-04-27 13:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:06:18'
2026-04-27 13:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 19, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:06:19'
2026-04-27 13:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:06:21'
2026-04-27 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 22, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:22'
2026-04-27 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:06:22'
2026-04-27 13:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 22, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:22'
2026-04-27 13:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 24, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:24'
2026-04-27 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 25, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:25'
2026-04-27 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 25, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:25'
2026-04-27 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:26'
2026-04-27 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 26, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:26'
2026-04-27 13:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 26, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:26'
2026-04-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:32'
2026-04-27 13:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:32'
2026-04-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:37'
2026-04-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 37, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:06:37'
2026-04-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 37, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:06:37'
2026-04-27 13:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:37'
2026-04-27 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 38, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:38'
2026-04-27 13:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:06:38'
2026-04-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 41, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:42'
2026-04-27 13:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 42, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:42'
2026-04-27 13:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 43, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:43'
2026-04-27 13:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 46, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:46'
2026-04-27 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 47, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:47'
2026-04-27 13:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 47, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:06:47'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 50, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:06:50'
2026-04-27 13:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 51, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:51'
2026-04-27 13:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:06:52'
2026-04-27 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 53, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:53'
2026-04-27 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:06:53'
2026-04-27 13:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:06:53'
2026-04-27 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:55'
2026-04-27 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:06:55'
2026-04-27 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 55, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:55'
2026-04-27 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 55, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:06:55'
2026-04-27 13:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 55, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:55'
2026-04-27 13:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:06:56'
2026-04-27 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:06:57'
2026-04-27 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:06:57'
2026-04-27 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:06:57'
2026-04-27 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:06:57'
2026-04-27 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:06:58'
2026-04-27 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 58, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:06:58'
2026-04-27 13:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 58, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:06:58'
2026-04-27 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:06:59'
2026-04-27 13:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 6, 59, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:06:59'
2026-04-27 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 0, 273397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17497, 'low': 1.17477, 'close': 1.17497, 'volume': 88.0} | asctime='2026-04-27 13:07:00'
2026-04-27 13:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 0, 274388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17504, 'low': 1.17484, 'close': 1.17504, 'volume': 88.0} | asctime='2026-04-27 13:07:00'
2026-04-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 0, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:07:00'
2026-04-27 13:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 0, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:07:00'
2026-04-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 2, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:02'
2026-04-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 2, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:02'
2026-04-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 2, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:02'
2026-04-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 2, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:02'
2026-04-27 13:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:07:02'
2026-04-27 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:03'
2026-04-27 13:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 3, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:07:03'
2026-04-27 13:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:04'
2026-04-27 13:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:05'
2026-04-27 13:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:06'
2026-04-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:08'
2026-04-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:08'
2026-04-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 8, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:08'
2026-04-27 13:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 8, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:08'
2026-04-27 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 9, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:09'
2026-04-27 13:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 9, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:09'
2026-04-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 10, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:10'
2026-04-27 13:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 10, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:10'
2026-04-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 12, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:12'
2026-04-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:12'
2026-04-27 13:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 12, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:12'
2026-04-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:14'
2026-04-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 14, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:07:14'
2026-04-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 14, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:07:14'
2026-04-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:07:14'
2026-04-27 13:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:07:14'
2026-04-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 16, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:07:16'
2026-04-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:16'
2026-04-27 13:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 16, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:16'
2026-04-27 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:17'
2026-04-27 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 18, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:18'
2026-04-27 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 18, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:18'
2026-04-27 13:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 18, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:18'
2026-04-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:19'
2026-04-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:19'
2026-04-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 19, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:19'
2026-04-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 19, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:19'
2026-04-27 13:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 19, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:19'
2026-04-27 13:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 20, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:20'
2026-04-27 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 23, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:23'
2026-04-27 13:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 23, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:23'
2026-04-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 24, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:24'
2026-04-27 13:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 24, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:24'
2026-04-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 25, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:25'
2026-04-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 25, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:25'
2026-04-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:25'
2026-04-27 13:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:25'
2026-04-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 27, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:27'
2026-04-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 27, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:27'
2026-04-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 27, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:27'
2026-04-27 13:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 27, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:27'
2026-04-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 28, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:07:28'
2026-04-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 28, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:28'
2026-04-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:07:28'
2026-04-27 13:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:28'
2026-04-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 30, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:07:30'
2026-04-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 30, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:30'
2026-04-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:30'
2026-04-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 30, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:30'
2026-04-27 13:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:30'
2026-04-27 13:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 31, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:31'
2026-04-27 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 32, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:32'
2026-04-27 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 32, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:32'
2026-04-27 13:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 32, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:32'
2026-04-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 33, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:33'
2026-04-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 33, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:33'
2026-04-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 33, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:07:33'
2026-04-27 13:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:33'
2026-04-27 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 34, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:34'
2026-04-27 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 34, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:34'
2026-04-27 13:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 34, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:34'
2026-04-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 36, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:07:36'
2026-04-27 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:36'
2026-04-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 39, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:07:39'
2026-04-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:07:39'
2026-04-27 13:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:39'
2026-04-27 13:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 40, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:40'
2026-04-27 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:07:41'
2026-04-27 13:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 41, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:41'
2026-04-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 42, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:42'
2026-04-27 13:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:07:42'
2026-04-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:43'
2026-04-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 43, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:07:43'
2026-04-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 43, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:43'
2026-04-27 13:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 43, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:07:43'
2026-04-27 13:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 44, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:44'
2026-04-27 13:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:07:45'
2026-04-27 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 46, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:07:46'
2026-04-27 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 46, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:07:46'
2026-04-27 13:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 46, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:46'
2026-04-27 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 47, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:07:47'
2026-04-27 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 47, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:07:47'
2026-04-27 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 47, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:07:47'
2026-04-27 13:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 47, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:07:47'
2026-04-27 13:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:07:48'
2026-04-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:07:49'
2026-04-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 49, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:07:49'
2026-04-27 13:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 49, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:07:49'
2026-04-27 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 50, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:07:50'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:07:52'
2026-04-27 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 53, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:07:53'
2026-04-27 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 53, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:07:53'
2026-04-27 13:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:07:53'
2026-04-27 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 54, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:07:54'
2026-04-27 13:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 7, 58, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:07:58'
2026-04-27 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 0, 72675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17512, 'low': 1.17497, 'close': 1.17498, 'volume': 114.0} | asctime='2026-04-27 13:08:00'
2026-04-27 13:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 0, 74594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17505, 'high': 1.17519, 'low': 1.17504, 'close': 1.17505, 'volume': 114.0} | asctime='2026-04-27 13:08:00'
2026-04-27 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 0, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:00'
2026-04-27 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:08:00'
2026-04-27 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 0, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:00'
2026-04-27 13:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:00'
2026-04-27 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 1, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:01'
2026-04-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 3, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:08:03'
2026-04-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 3, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:03'
2026-04-27 13:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:08:03'
2026-04-27 13:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 4, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:04'
2026-04-27 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:06'
2026-04-27 13:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 6, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:06'
2026-04-27 13:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 7, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:07'
2026-04-27 13:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:08:08'
2026-04-27 13:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 11, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:08:11'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 12, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:08:12'
2026-04-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:08:14'
2026-04-27 13:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 14, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:08:14'
2026-04-27 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:08:16'
2026-04-27 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 16, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:08:16'
2026-04-27 13:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 16, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:08:16'
2026-04-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 18, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:18'
2026-04-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 18, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:18'
2026-04-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:08:18'
2026-04-27 13:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:18'
2026-04-27 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 19, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:19'
2026-04-27 13:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:19'
2026-04-27 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 20, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:20'
2026-04-27 13:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 23, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:08:23'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 26, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:08:26'
2026-04-27 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 27, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:08:27'
2026-04-27 13:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:08:27'
2026-04-27 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 32, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:08:32'
2026-04-27 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 32, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:08:32'
2026-04-27 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 32, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:08:32'
2026-04-27 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 32, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:08:32'
2026-04-27 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 32, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:08:32'
2026-04-27 13:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 32, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:08:32'
2026-04-27 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:08:33'
2026-04-27 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 33, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:08:33'
2026-04-27 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 33, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:08:33'
2026-04-27 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:08:33'
2026-04-27 13:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 33, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:08:33'
2026-04-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:08:34'
2026-04-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:08:34'
2026-04-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 34, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:08:34'
2026-04-27 13:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:08:34'
2026-04-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 35, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:08:35'
2026-04-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 35, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:08:35'
2026-04-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:08:35'
2026-04-27 13:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 35, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:08:35'
2026-04-27 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:08:36'
2026-04-27 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 36, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:08:36'
2026-04-27 13:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:08:36'
2026-04-27 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:08:37'
2026-04-27 13:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 37, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:08:37'
2026-04-27 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:08:39'
2026-04-27 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 39, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:08:39'
2026-04-27 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 39, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:08:39'
2026-04-27 13:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 39, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:08:39'
2026-04-27 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 43, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:08:43'
2026-04-27 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 43, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:08:43'
2026-04-27 13:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 43, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:08:43'
2026-04-27 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:08:47'
2026-04-27 13:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 47, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:08:47'
2026-04-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 48, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:08:48'
2026-04-27 13:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 48, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:08:48'
2026-04-27 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:08:52'
2026-04-27 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:08:52'
2026-04-27 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:08:52'
2026-04-27 13:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 52, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:08:52'
2026-04-27 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:08:53'
2026-04-27 13:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:08:53'
2026-04-27 13:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 54, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:08:54'
2026-04-27 13:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 8, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:08:55'
2026-04-27 13:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 6, 374153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.17504, 'low': 1.17477, 'close': 1.17491, 'volume': 86.0} | asctime='2026-04-27 13:09:06'
2026-04-27 13:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 6, 374922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17506, 'high': 1.17511, 'low': 1.17484, 'close': 1.17498, 'volume': 86.0} | asctime='2026-04-27 13:09:06'
2026-04-27 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 6, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:06'
2026-04-27 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 6, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:06'
2026-04-27 13:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 6, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:06'
2026-04-27 13:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 7, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:07'
2026-04-27 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:11'
2026-04-27 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 11, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:11'
2026-04-27 13:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:11'
2026-04-27 13:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 12, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:12'
2026-04-27 13:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 13, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:13'
2026-04-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:18'
2026-04-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 18, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:18'
2026-04-27 13:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:18'
2026-04-27 13:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 19, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:19'
2026-04-27 13:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 20, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:20'
2026-04-27 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 21, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:21'
2026-04-27 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 21, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:21'
2026-04-27 13:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:09:21'
2026-04-27 13:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 23, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:23'
2026-04-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 24, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:24'
2026-04-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 24, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:24'
2026-04-27 13:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:24'
2026-04-27 13:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:27'
2026-04-27 13:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 28, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:28'
2026-04-27 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 30, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:30'
2026-04-27 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 30, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:30'
2026-04-27 13:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:30'
2026-04-27 13:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 31, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:31'
2026-04-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 33, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:33'
2026-04-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:33'
2026-04-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 33, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:33'
2026-04-27 13:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:33'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 34, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:09:34'
2026-04-27 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:09:35'
2026-04-27 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:35'
2026-04-27 13:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 35, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:35'
2026-04-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 36, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:36'
2026-04-27 13:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:09:36'
2026-04-27 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 38, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:09:38'
2026-04-27 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 38, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:09:38'
2026-04-27 13:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 38, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:38'
2026-04-27 13:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 42, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:09:42'
2026-04-27 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 43, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:43'
2026-04-27 13:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 43, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:09:43'
2026-04-27 13:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 45, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:09:45'
2026-04-27 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 46, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:46'
2026-04-27 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 46, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:46'
2026-04-27 13:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:46'
2026-04-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 47, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:47'
2026-04-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:47'
2026-04-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 47, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:47'
2026-04-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:47'
2026-04-27 13:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 47, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:47'
2026-04-27 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:48'
2026-04-27 13:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 48, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:48'
2026-04-27 13:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 52, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:52'
2026-04-27 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 53, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:09:53'
2026-04-27 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:09:53'
2026-04-27 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:53'
2026-04-27 13:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:53'
2026-04-27 13:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 57, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:09:57'
2026-04-27 13:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 9, 58, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:09:58'
2026-04-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 1, 21512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17499, 'low': 1.17488, 'close': 1.17491, 'volume': 67.0} | asctime='2026-04-27 13:10:01'
2026-04-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 1, 23835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.175, 'high': 1.17506, 'low': 1.17495, 'close': 1.17498, 'volume': 67.0} | asctime='2026-04-27 13:10:01'
2026-04-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 1, 25505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17491, 'high': 1.17512, 'low': 1.17472, 'close': 1.17491, 'volume': 439.0} | asctime='2026-04-27 13:10:01'
2026-04-27 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 1, 26978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17498, 'high': 1.17519, 'low': 1.17479, 'close': 1.17498, 'volume': 439.0} | asctime='2026-04-27 13:10:01'
2026-04-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:10:01'
2026-04-27 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 1, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:10:01'
2026-04-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 5, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:10:05'
2026-04-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 5, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:10:05'
2026-04-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:05'
2026-04-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 5, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:10:05'
2026-04-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 5, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:05'
2026-04-27 13:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 5, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:05'
2026-04-27 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:07'
2026-04-27 13:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:07'
2026-04-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 9, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:09'
2026-04-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 9, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:09'
2026-04-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:09'
2026-04-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 9, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:09'
2026-04-27 13:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 9, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:09'
2026-04-27 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 9, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:10'
2026-04-27 13:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:10'
2026-04-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 11, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:10:11'
2026-04-27 13:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 11, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:11'
2026-04-27 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 13, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:10:13'
2026-04-27 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 13, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:13'
2026-04-27 13:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:13'
2026-04-27 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:14'
2026-04-27 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:16'
2026-04-27 13:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:16'
2026-04-27 13:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 19, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:19'
2026-04-27 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 20, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:21'
2026-04-27 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:10:21'
2026-04-27 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 21, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:10:21'
2026-04-27 13:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 21, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:21'
2026-04-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:10:23'
2026-04-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 23, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:10:23'
2026-04-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 23, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:23'
2026-04-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:23'
2026-04-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 23, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:23'
2026-04-27 13:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 23, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:23'
2026-04-27 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:28'
2026-04-27 13:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:10:28'
2026-04-27 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 30, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:10:30'
2026-04-27 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 30, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:10:30'
2026-04-27 13:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:10:30'
2026-04-27 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:10:31'
2026-04-27 13:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:31'
2026-04-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 33, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:33'
2026-04-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 33, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:33'
2026-04-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 33, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:33'
2026-04-27 13:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 33, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:33'
2026-04-27 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 34, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:34'
2026-04-27 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 34, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:34'
2026-04-27 13:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 34, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:34'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 35, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:10:35'
2026-04-27 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:36'
2026-04-27 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 36, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:10:36'
2026-04-27 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 36, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:36'
2026-04-27 13:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 36, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:36'
2026-04-27 13:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 37, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:37'
2026-04-27 13:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:10:38'
2026-04-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 40, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:40'
2026-04-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:10:40'
2026-04-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 40, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:10:40'
2026-04-27 13:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:10:40'
2026-04-27 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 44, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:10:44'
2026-04-27 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:10:44'
2026-04-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 45, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:10:45'
2026-04-27 13:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:10:45'
2026-04-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 47, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:10:47'
2026-04-27 13:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 47, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:10:47'
2026-04-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 48, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:10:48'
2026-04-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 48, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:10:48'
2026-04-27 13:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:10:48'
2026-04-27 13:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 49, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:10:49'
2026-04-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 51, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:10:51'
2026-04-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 51, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:10:51'
2026-04-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 51, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:10:51'
2026-04-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 51, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:10:51'
2026-04-27 13:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 51, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:10:51'
2026-04-27 13:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 52, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:10:52'
2026-04-27 13:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 53, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:10:53'
2026-04-27 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:10:54'
2026-04-27 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:10:54'
2026-04-27 13:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 54, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:10:54'
2026-04-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:10:55'
2026-04-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:10:55'
2026-04-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 55, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:10:55'
2026-04-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 55, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:10:55'
2026-04-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 55, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:10:55'
2026-04-27 13:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 55, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:10:55'
2026-04-27 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:10:56'
2026-04-27 13:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 56, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:10:56'
2026-04-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:10:58'
2026-04-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 58, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:10:58'
2026-04-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 58, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:10:58'
2026-04-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 58, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:10:58'
2026-04-27 13:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:10:58'
2026-04-27 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 59, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:10:59'
2026-04-27 13:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 10, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:10:59'
2026-04-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 0, 372120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.1751, 'low': 1.17476, 'close': 1.17507, 'volume': 102.0} | asctime='2026-04-27 13:11:00'
2026-04-27 13:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 0, 372893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.17517, 'low': 1.17483, 'close': 1.17514, 'volume': 102.0} | asctime='2026-04-27 13:11:00'
2026-04-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 0, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:11:00'
2026-04-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:11:00'
2026-04-27 13:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 0, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:11:00'
2026-04-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 1, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:01'
2026-04-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:11:01'
2026-04-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 1, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:11:01'
2026-04-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 1, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:11:01'
2026-04-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:11:01'
2026-04-27 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:11:01'
2026-04-27 13:11:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 2, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:11:02'
2026-04-27 13:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 4, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:11:04'
2026-04-27 13:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 5, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:11:05'
2026-04-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 6, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:11:06'
2026-04-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 6, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:11:06'
2026-04-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:11:06'
2026-04-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 6, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:11:06'
2026-04-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 6, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:11:06'
2026-04-27 13:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 6, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:11:06'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 7, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:07'
2026-04-27 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:08'
2026-04-27 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 8, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:08'
2026-04-27 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:08'
2026-04-27 13:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 8, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:08'
2026-04-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:09'
2026-04-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:09'
2026-04-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 9, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:09'
2026-04-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 9, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:09'
2026-04-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:09'
2026-04-27 13:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 9, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:09'
2026-04-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:10'
2026-04-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 10, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:10'
2026-04-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 10, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:10'
2026-04-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 10, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:10'
2026-04-27 13:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 10, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:10'
2026-04-27 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 11, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:11'
2026-04-27 13:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:11:12'
2026-04-27 13:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:11:13'
2026-04-27 13:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:15'
2026-04-27 13:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 16, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:11:16'
2026-04-27 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 19, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:19'
2026-04-27 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 19, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:19'
2026-04-27 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 19, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:11:19'
2026-04-27 13:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 19, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:19'
2026-04-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:20'
2026-04-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:20'
2026-04-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 20, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:20'
2026-04-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:20'
2026-04-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 20, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:20'
2026-04-27 13:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 20, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:20'
2026-04-27 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 21, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:21'
2026-04-27 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 21, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:21'
2026-04-27 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 21, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:21'
2026-04-27 13:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:11:21'
2026-04-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:11:25'
2026-04-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 25, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:11:25'
2026-04-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:25'
2026-04-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:25'
2026-04-27 13:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 25, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:25'
2026-04-27 13:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 27, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:27'
2026-04-27 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 30, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:30'
2026-04-27 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 30, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:30'
2026-04-27 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 30, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:30'
2026-04-27 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 30, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:30'
2026-04-27 13:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 30, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:30'
2026-04-27 13:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 31, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:31'
2026-04-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 32, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:32'
2026-04-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 32, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:32'
2026-04-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 32, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:32'
2026-04-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 32, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:32'
2026-04-27 13:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:32'
2026-04-27 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:33'
2026-04-27 13:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 33, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:33'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 34, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:11:34'
2026-04-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 35, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:35'
2026-04-27 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:35'
2026-04-27 13:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 36, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:36'
2026-04-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 37, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:37'
2026-04-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 37, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:37'
2026-04-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 37, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:37'
2026-04-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 37, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:37'
2026-04-27 13:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 37, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:37'
2026-04-27 13:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:38'
2026-04-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 39, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:11:39'
2026-04-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:39'
2026-04-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 39, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:11:39'
2026-04-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:11:39'
2026-04-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 39, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:11:39'
2026-04-27 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 39, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:11:39'
2026-04-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:11:41'
2026-04-27 13:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:41'
2026-04-27 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:11:42'
2026-04-27 13:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 42, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:42'
2026-04-27 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:11:43'
2026-04-27 13:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 43, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:43'
2026-04-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:11:44'
2026-04-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 44, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:44'
2026-04-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 44, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:44'
2026-04-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 44, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:44'
2026-04-27 13:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 44, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:11:44'
2026-04-27 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 46, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:46'
2026-04-27 13:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 46, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:11:46'
2026-04-27 13:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:47'
2026-04-27 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 49, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:11:49'
2026-04-27 13:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 49, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:11:49'
2026-04-27 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 50, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:11:50'
2026-04-27 13:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 50, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:11:50'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:11:51'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 51, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:11:52'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:11:53'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 54, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:54'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 55, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:11:55'
2026-04-27 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 56, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:11:56'
2026-04-27 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:11:56'
2026-04-27 13:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 56, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:11:56'
2026-04-27 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 57, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:11:57'
2026-04-27 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 57, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:11:57'
2026-04-27 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:11:57'
2026-04-27 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:57'
2026-04-27 13:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 57, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:57'
2026-04-27 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:11:58'
2026-04-27 13:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 58, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:58'
2026-04-27 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 59, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:11:59'
2026-04-27 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 59, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:11:59'
2026-04-27 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:11:59'
2026-04-27 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:11:59'
2026-04-27 13:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 11, 59, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:11:59'
2026-04-27 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 116779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17508, 'high': 1.1753, 'low': 1.17492, 'close': 1.17499, 'volume': 183.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 118804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17537, 'low': 1.17499, 'close': 1.17506, 'volume': 183.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:00'
2026-04-27 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 1, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:12:01'
2026-04-27 13:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 1, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:01'
2026-04-27 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 1, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:12:02'
2026-04-27 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 2, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:12:02'
2026-04-27 13:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 2, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:02'
2026-04-27 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 3, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:12:03'
2026-04-27 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:03'
2026-04-27 13:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 3, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:03'
2026-04-27 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:04'
2026-04-27 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 4, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:04'
2026-04-27 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 4, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:04'
2026-04-27 13:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 4, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:04'
2026-04-27 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:05'
2026-04-27 13:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 5, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:05'
2026-04-27 13:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 6, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:06'
2026-04-27 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:07'
2026-04-27 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 7, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:07'
2026-04-27 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:07'
2026-04-27 13:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 7, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:07'
2026-04-27 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:12'
2026-04-27 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:12'
2026-04-27 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:12'
2026-04-27 13:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 12, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:12'
2026-04-27 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 14, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:14'
2026-04-27 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:14'
2026-04-27 13:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 15, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:15'
2026-04-27 13:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 21, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:21'
2026-04-27 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:23'
2026-04-27 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 23, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:23'
2026-04-27 13:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:23'
2026-04-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 24, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:24'
2026-04-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:12:24'
2026-04-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 24, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:12:24'
2026-04-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:24'
2026-04-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 24, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:12:24'
2026-04-27 13:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:24'
2026-04-27 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 25, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:12:25'
2026-04-27 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 25, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:12:25'
2026-04-27 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 26, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:12:26'
2026-04-27 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 26, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:26'
2026-04-27 13:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 26, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:26'
2026-04-27 13:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 27, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:27'
2026-04-27 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:28'
2026-04-27 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 28, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:28'
2026-04-27 13:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:12:28'
2026-04-27 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 29, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:29'
2026-04-27 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:29'
2026-04-27 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 29, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:29'
2026-04-27 13:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 29, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:12:29'
2026-04-27 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 30, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:30'
2026-04-27 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 30, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:30'
2026-04-27 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 30, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:30'
2026-04-27 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:30'
2026-04-27 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:30'
2026-04-27 13:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:12:30'
2026-04-27 13:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:31'
2026-04-27 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:37'
2026-04-27 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 37, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:37'
2026-04-27 13:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:37'
2026-04-27 13:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 38, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:38'
2026-04-27 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 41, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:41'
2026-04-27 13:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:41'
2026-04-27 13:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 42, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:42'
2026-04-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:43'
2026-04-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 43, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:43'
2026-04-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 43, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:12:43'
2026-04-27 13:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 43, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:12:43'
2026-04-27 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:12:48'
2026-04-27 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:12:48'
2026-04-27 13:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:12:48'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:49'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:52'
2026-04-27 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 53, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:53'
2026-04-27 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:12:53'
2026-04-27 13:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 53, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:53'
2026-04-27 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:12:57'
2026-04-27 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 57, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:57'
2026-04-27 13:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 57, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:12:57'
2026-04-27 13:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:12:58'
2026-04-27 13:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 12, 59, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:12:59'
2026-04-27 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 0, 520163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17506, 'low': 1.17494, 'close': 1.17504, 'volume': 101.0} | asctime='2026-04-27 13:13:00'
2026-04-27 13:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 0, 521624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17505, 'high': 1.17513, 'low': 1.17501, 'close': 1.17511, 'volume': 101.0} | asctime='2026-04-27 13:13:00'
2026-04-27 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:13:00'
2026-04-27 13:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 0, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:00'
2026-04-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 1, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:13:01'
2026-04-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 1, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:13:01'
2026-04-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 1, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:01'
2026-04-27 13:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 1, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:13:01'
2026-04-27 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 2, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:02'
2026-04-27 13:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:13:02'
2026-04-27 13:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 5, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:05'
2026-04-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 6, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:06'
2026-04-27 13:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 6, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:06'
2026-04-27 13:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 7, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:07'
2026-04-27 13:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 8, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:08'
2026-04-27 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 10, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:10'
2026-04-27 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:10'
2026-04-27 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:10'
2026-04-27 13:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 10, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:10'
2026-04-27 13:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 11, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:13:11'
2026-04-27 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 15, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:13:15'
2026-04-27 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 16, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:13:16'
2026-04-27 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 17, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:13:17'
2026-04-27 13:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 17, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:13:17'
2026-04-27 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 18, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:18'
2026-04-27 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 18, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:13:18'
2026-04-27 13:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:18'
2026-04-27 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:13:20'
2026-04-27 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:13:20'
2026-04-27 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:20'
2026-04-27 13:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 20, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:20'
2026-04-27 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 21, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:22'
2026-04-27 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 22, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:22'
2026-04-27 13:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 22, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:22'
2026-04-27 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 23, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:13:23'
2026-04-27 13:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:23'
2026-04-27 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 24, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:24'
2026-04-27 13:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 24, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:24'
2026-04-27 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:26'
2026-04-27 13:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 26, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:13:26'
2026-04-27 13:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 28, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:28'
2026-04-27 13:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 29, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:13:29'
2026-04-27 13:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 30, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:30'
2026-04-27 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 33, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:33'
2026-04-27 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:33'
2026-04-27 13:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 33, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:33'
2026-04-27 13:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:36'
2026-04-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 37, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:37'
2026-04-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:37'
2026-04-27 13:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 37, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:13:37'
2026-04-27 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:13:38'
2026-04-27 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 38, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:13:38'
2026-04-27 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:13:38'
2026-04-27 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:13:38'
2026-04-27 13:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 38, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:13:38'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 39, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:13:39'
2026-04-27 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 40, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:40'
2026-04-27 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 40, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:13:40'
2026-04-27 13:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 40, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:40'
2026-04-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 41, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:13:41'
2026-04-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 41, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:41'
2026-04-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 41, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:13:41'
2026-04-27 13:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 41, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:41'
2026-04-27 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 42, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:13:42'
2026-04-27 13:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:13:42'
2026-04-27 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 43, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:13:43'
2026-04-27 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 43, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:13:43'
2026-04-27 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 43, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:13:43'
2026-04-27 13:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 43, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:13:43'
2026-04-27 13:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:13:44'
2026-04-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 46, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:13:46'
2026-04-27 13:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 46, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:13:46'
2026-04-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 47, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:13:47'
2026-04-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 47, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:13:47'
2026-04-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 47, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:47'
2026-04-27 13:13:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 47, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:47'
2026-04-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:13:48'
2026-04-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 48, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:13:48'
2026-04-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 48, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:13:48'
2026-04-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:13:48'
2026-04-27 13:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 48, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:13:48'
2026-04-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:13:49'
2026-04-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:49'
2026-04-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 49, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:49'
2026-04-27 13:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 49, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:49'
2026-04-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 50, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:50'
2026-04-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 50, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:50'
2026-04-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 50, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:13:50'
2026-04-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 50, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:50'
2026-04-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 50, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:13:50'
2026-04-27 13:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 50, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:50'
2026-04-27 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:51'
2026-04-27 13:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 51, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:13:51'
2026-04-27 13:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:13:53'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:54'
2026-04-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:13:55'
2026-04-27 13:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 55, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:55'
2026-04-27 13:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:57'
2026-04-27 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:58'
2026-04-27 13:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 58, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:58'
2026-04-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:13:59'
2026-04-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 59, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:13:59'
2026-04-27 13:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 13, 59, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:13:59'
2026-04-27 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 0, 72070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.1751, 'low': 1.17488, 'close': 1.17491, 'volume': 114.0} | asctime='2026-04-27 13:14:00'
2026-04-27 13:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 0, 72742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17509, 'high': 1.17517, 'low': 1.17495, 'close': 1.17498, 'volume': 114.0} | asctime='2026-04-27 13:14:00'
2026-04-27 13:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 0, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:14:00'
2026-04-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:01'
2026-04-27 13:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:14:01'
2026-04-27 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:14:02'
2026-04-27 13:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 2, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:14:02'
2026-04-27 13:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 3, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:14:03'
2026-04-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:14:04'
2026-04-27 13:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 4, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:14:04'
2026-04-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 5, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:14:05'
2026-04-27 13:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:14:05'
2026-04-27 13:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:14:06'
2026-04-27 13:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:08'
2026-04-27 13:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:10'
2026-04-27 13:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 12, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:12'
2026-04-27 13:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:14'
2026-04-27 13:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 16, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:16'
2026-04-27 13:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 17, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:17'
2026-04-27 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 19, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:19'
2026-04-27 13:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:19'
2026-04-27 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 20, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:20'
2026-04-27 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:20'
2026-04-27 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 20, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:20'
2026-04-27 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 20, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:20'
2026-04-27 13:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:20'
2026-04-27 13:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 22, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:22'
2026-04-27 13:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:24'
2026-04-27 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 25, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:25'
2026-04-27 13:14:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 25, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:25'
2026-04-27 13:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 26, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:26'
2026-04-27 13:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 27, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:27'
2026-04-27 13:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:28'
2026-04-27 13:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:29'
2026-04-27 13:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:30'
2026-04-27 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:31'
2026-04-27 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 34, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:34'
2026-04-27 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 34, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:34'
2026-04-27 13:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 34, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:34'
2026-04-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:35'
2026-04-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 35, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:35'
2026-04-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 35, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:35'
2026-04-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:35'
2026-04-27 13:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 35, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:35'
2026-04-27 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:36'
2026-04-27 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:36'
2026-04-27 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 36, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:36'
2026-04-27 13:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:36'
2026-04-27 13:14:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:37'
2026-04-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 38, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:38'
2026-04-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:38'
2026-04-27 13:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 38, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:38'
2026-04-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:40'
2026-04-27 13:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 40, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:40'
2026-04-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:42'
2026-04-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 42, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:42'
2026-04-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 42, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:42'
2026-04-27 13:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 42, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:42'
2026-04-27 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:43'
2026-04-27 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 43, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:43'
2026-04-27 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 43, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:14:43'
2026-04-27 13:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 43, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:43'
2026-04-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:44'
2026-04-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:44'
2026-04-27 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 44, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:44'
2026-04-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 45, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:14:45'
2026-04-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 45, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:14:45'
2026-04-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 45, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:45'
2026-04-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 45, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:45'
2026-04-27 13:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 45, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:14:45'
2026-04-27 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 46, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:46'
2026-04-27 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 46, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:46'
2026-04-27 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 46, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:14:46'
2026-04-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:47'
2026-04-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:47'
2026-04-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:47'
2026-04-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:47'
2026-04-27 13:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 47, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:47'
2026-04-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:48'
2026-04-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 48, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:48'
2026-04-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 48, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:48'
2026-04-27 13:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 48, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:48'
2026-04-27 13:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 51, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:51'
2026-04-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 52, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:52'
2026-04-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 52, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:52'
2026-04-27 13:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:52'
2026-04-27 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 55, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:55'
2026-04-27 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 55, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:55'
2026-04-27 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 55, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:55'
2026-04-27 13:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 55, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:55'
2026-04-27 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:14:57'
2026-04-27 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 58, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:58'
2026-04-27 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 58, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:58'
2026-04-27 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 58, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:58'
2026-04-27 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:14:59'
2026-04-27 13:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 14, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:14:59'
2026-04-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 20632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17496, 'low': 1.17486, 'close': 1.17494, 'volume': 94.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 21661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.17503, 'low': 1.17493, 'close': 1.17501, 'volume': 94.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 23920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17492, 'high': 1.1753, 'low': 1.17476, 'close': 1.17494, 'volume': 594.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 24896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17499, 'high': 1.17537, 'low': 1.17483, 'close': 1.17501, 'volume': 594.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 26320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17443, 'high': 1.1753, 'low': 1.17429, 'close': 1.17494, 'volume': 1734.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 27480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1745, 'high': 1.17537, 'low': 1.17436, 'close': 1.17501, 'volume': 1734.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 0, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:15:00'
2026-04-27 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 2, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:15:02'
2026-04-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 6, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:15:06'
2026-04-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 6, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:15:06'
2026-04-27 13:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 6, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:15:06'
2026-04-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:15:07'
2026-04-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:15:07'
2026-04-27 13:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 7, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:15:07'
2026-04-27 13:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 8, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:15:08'
2026-04-27 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 9, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:15:09'
2026-04-27 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 9, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:09'
2026-04-27 13:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:09'
2026-04-27 13:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 10, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:10'
2026-04-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 11, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:11'
2026-04-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 11, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:11'
2026-04-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 11, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:15:11'
2026-04-27 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:11'
2026-04-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 12, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:12'
2026-04-27 13:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:12'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 13, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:13'
2026-04-27 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:24'
2026-04-27 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 24, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:24'
2026-04-27 13:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 24, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:15:24'
2026-04-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 25, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:25'
2026-04-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 25, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:25'
2026-04-27 13:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 25, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:25'
2026-04-27 13:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 26, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:26'
2026-04-27 13:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 27, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:27'
2026-04-27 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 31, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:31'
2026-04-27 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 31, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:31'
2026-04-27 13:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 31, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:15:31'
2026-04-27 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:15:32'
2026-04-27 13:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:15:32'
2026-04-27 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 33, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:15:33'
2026-04-27 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 33, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:15:33'
2026-04-27 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:33'
2026-04-27 13:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 33, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:33'
2026-04-27 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 34, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:34'
2026-04-27 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:34'
2026-04-27 13:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 34, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:34'
2026-04-27 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 35, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:35'
2026-04-27 13:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:35'
2026-04-27 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 36, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:36'
2026-04-27 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:36'
2026-04-27 13:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 36, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:36'
2026-04-27 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 37, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:37'
2026-04-27 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 37, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:15:37'
2026-04-27 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 37, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:37'
2026-04-27 13:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 37, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:37'
2026-04-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 38, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:38'
2026-04-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 38, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:38'
2026-04-27 13:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 38, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:38'
2026-04-27 13:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 40, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:40'
2026-04-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 41, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:15:41'
2026-04-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 41, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:41'
2026-04-27 13:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 41, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:41'
2026-04-27 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:45'
2026-04-27 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:45'
2026-04-27 13:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 45, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:45'
2026-04-27 13:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 46, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:46'
2026-04-27 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 47, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:47'
2026-04-27 13:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:47'
2026-04-27 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:50'
2026-04-27 13:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:15:50'
2026-04-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 51, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:15:51'
2026-04-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 51, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:15:51'
2026-04-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 51, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:15:51'
2026-04-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:15:51'
2026-04-27 13:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 51, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:15:51'
2026-04-27 13:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 53, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:15:53'
2026-04-27 13:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 15, 54, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:15:54'
2026-04-27 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 0, 368458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17507, 'low': 1.17491, 'close': 1.17506, 'volume': 82.0} | asctime='2026-04-27 13:16:00'
2026-04-27 13:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 0, 369190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17514, 'low': 1.17498, 'close': 1.17513, 'volume': 82.0} | asctime='2026-04-27 13:16:00'
2026-04-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:16:00'
2026-04-27 13:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 0, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:16:00'
2026-04-27 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:16:03'
2026-04-27 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 3, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:16:03'
2026-04-27 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 3, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:16:03'
2026-04-27 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 3, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:16:03'
2026-04-27 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 3, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:16:03'
2026-04-27 13:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:16:03'
2026-04-27 13:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 5, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:16:05'
2026-04-27 13:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:16:07'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 8, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:16:08'
2026-04-27 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:09'
2026-04-27 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 9, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:16:09'
2026-04-27 13:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 9, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:09'
2026-04-27 13:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 10, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:16:10'
2026-04-27 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 13, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:13'
2026-04-27 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:16:13'
2026-04-27 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 13, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:13'
2026-04-27 13:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 13, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:13'
2026-04-27 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 14, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:14'
2026-04-27 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 14, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:14'
2026-04-27 13:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:16:14'
2026-04-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 15, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:15'
2026-04-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:16:15'
2026-04-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 15, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:15'
2026-04-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 15, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:16:15'
2026-04-27 13:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 15, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:15'
2026-04-27 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 17, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:17'
2026-04-27 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:17'
2026-04-27 13:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:17'
2026-04-27 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 19, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:19'
2026-04-27 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 19, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:16:19'
2026-04-27 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:16:19'
2026-04-27 13:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 19, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:16:19'
2026-04-27 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 21, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:16:21'
2026-04-27 13:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:16:23'
2026-04-27 13:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:24'
2026-04-27 13:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:16:27'
2026-04-27 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 29, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:16:29'
2026-04-27 13:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:16:29'
2026-04-27 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 30, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:30'
2026-04-27 13:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 30, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:16:30'
2026-04-27 13:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 33, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:16:33'
2026-04-27 13:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 34, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:16:34'
2026-04-27 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:16:35'
2026-04-27 13:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:16:35'
2026-04-27 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 36, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:16:36'
2026-04-27 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:16:36'
2026-04-27 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:16:36'
2026-04-27 13:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 36, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:36'
2026-04-27 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:37'
2026-04-27 13:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 37, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:37'
2026-04-27 13:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:39'
2026-04-27 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 40, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:16:40'
2026-04-27 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 40, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:40'
2026-04-27 13:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:40'
2026-04-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:41'
2026-04-27 13:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:41'
2026-04-27 13:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 43, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:43'
2026-04-27 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:44'
2026-04-27 13:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:44'
2026-04-27 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 46, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:46'
2026-04-27 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 49, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:49'
2026-04-27 13:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 49, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:49'
2026-04-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:51'
2026-04-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:16:51'
2026-04-27 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 51, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:16:51'
2026-04-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:16:54'
2026-04-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 54, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:16:54'
2026-04-27 13:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 54, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:16:54'
2026-04-27 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:16:59'
2026-04-27 13:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 16, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:16:59'
2026-04-27 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 0, 918406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17507, 'high': 1.17527, 'low': 1.17504, 'close': 1.17526, 'volume': 78.0} | asctime='2026-04-27 13:17:00'
2026-04-27 13:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 0, 920119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17514, 'high': 1.17534, 'low': 1.17511, 'close': 1.17533, 'volume': 78.0} | asctime='2026-04-27 13:17:00'
2026-04-27 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 0, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:00'
2026-04-27 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:17:00'
2026-04-27 13:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:00'
2026-04-27 13:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 13:17:01'
2026-04-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:02'
2026-04-27 13:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 2, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 13:17:02'
2026-04-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 3, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:03'
2026-04-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 13:17:03'
2026-04-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 3, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 13:17:03'
2026-04-27 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 13:17:03'
2026-04-27 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 13:17:04'
2026-04-27 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 13:17:04'
2026-04-27 13:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:04'
2026-04-27 13:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 5, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 13:17:05'
2026-04-27 13:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 6, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:06'
2026-04-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 7, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 13:17:07'
2026-04-27 13:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 7, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:07'
2026-04-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 9, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 13:17:09'
2026-04-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 9, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 13:17:09'
2026-04-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 13:17:09'
2026-04-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 9, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 13:17:09'
2026-04-27 13:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 9, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 13:17:09'
2026-04-27 13:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:14'
2026-04-27 13:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 15, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1754, 'bid_price': 1.17533, 'volume': 0.0} | asctime='2026-04-27 13:17:15'
2026-04-27 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 16, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 13:17:16'
2026-04-27 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 13:17:16'
2026-04-27 13:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 13:17:16'
2026-04-27 13:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 18, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 13:17:18'
2026-04-27 13:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 19, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 13:17:19'
2026-04-27 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 13:17:20'
2026-04-27 13:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 13:17:20'
2026-04-27 13:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 21, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17544, 'bid_price': 1.17537, 'volume': 0.0} | asctime='2026-04-27 13:17:21'
2026-04-27 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17545, 'bid_price': 1.17538, 'volume': 0.0} | asctime='2026-04-27 13:17:23'
2026-04-27 13:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 23, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17543, 'bid_price': 1.17536, 'volume': 0.0} | asctime='2026-04-27 13:17:23'
2026-04-27 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 30, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17542, 'bid_price': 1.17535, 'volume': 0.0} | asctime='2026-04-27 13:17:30'
2026-04-27 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 30, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17541, 'bid_price': 1.17534, 'volume': 0.0} | asctime='2026-04-27 13:17:30'
2026-04-27 13:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 30, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17539, 'bid_price': 1.17532, 'volume': 0.0} | asctime='2026-04-27 13:17:30'
2026-04-27 13:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 34, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 13:17:34'
2026-04-27 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:35'
2026-04-27 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 35, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:17:35'
2026-04-27 13:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 35, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:35'
2026-04-27 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:17:36'
2026-04-27 13:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:36'
2026-04-27 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 37, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:17:37'
2026-04-27 13:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 37, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:37'
2026-04-27 13:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 38, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:17:38'
2026-04-27 13:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 39, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17538, 'bid_price': 1.17531, 'volume': 0.0} | asctime='2026-04-27 13:17:39'
2026-04-27 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 44, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:17:44'
2026-04-27 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 44, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:44'
2026-04-27 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:17:44'
2026-04-27 13:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 44, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:44'
2026-04-27 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:48'
2026-04-27 13:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:48'
2026-04-27 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:49'
2026-04-27 13:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 49, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:49'
2026-04-27 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:50'
2026-04-27 13:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 50, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:50'
2026-04-27 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:17:51'
2026-04-27 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:17:51'
2026-04-27 13:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 51, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:17:51'
2026-04-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 52, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:52'
2026-04-27 13:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 52, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:17:52'
2026-04-27 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 53, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:53'
2026-04-27 13:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:53'
2026-04-27 13:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:54'
2026-04-27 13:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 55, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:55'
2026-04-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 56, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:56'
2026-04-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:56'
2026-04-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 56, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:56'
2026-04-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 56, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:17:56'
2026-04-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 56, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:56'
2026-04-27 13:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 56, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:56'
2026-04-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:17:57'
2026-04-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 57, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:57'
2026-04-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:17:57'
2026-04-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 57, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:17:57'
2026-04-27 13:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 17, 57, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:17:57'
2026-04-27 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 0, 770058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17527, 'high': 1.17538, 'low': 1.17524, 'close': 1.17526, 'volume': 77.0} | asctime='2026-04-27 13:18:00'
2026-04-27 13:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 0, 771231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17545, 'low': 1.17531, 'close': 1.17533, 'volume': 77.0} | asctime='2026-04-27 13:18:00'
2026-04-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 0, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:18:00'
2026-04-27 13:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 0, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:18:00'
2026-04-27 13:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 1, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:18:01'
2026-04-27 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:18:02'
2026-04-27 13:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 2, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:18:02'
2026-04-27 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 3, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:03'
2026-04-27 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 3, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:03'
2026-04-27 13:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 3, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:03'
2026-04-27 13:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:07'
2026-04-27 13:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 8, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:08'
2026-04-27 13:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 9, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:09'
2026-04-27 13:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:11'
2026-04-27 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 14, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:14'
2026-04-27 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 14, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:14'
2026-04-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 17, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:17'
2026-04-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:17'
2026-04-27 13:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 17, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:17'
2026-04-27 13:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 20, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:20'
2026-04-27 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:21'
2026-04-27 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 21, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:21'
2026-04-27 13:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 21, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:21'
2026-04-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 22, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:22'
2026-04-27 13:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:22'
2026-04-27 13:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 23, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:23'
2026-04-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 25, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:25'
2026-04-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 25, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:18:25'
2026-04-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 25, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:25'
2026-04-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:18:25'
2026-04-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 25, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:25'
2026-04-27 13:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 25, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:25'
2026-04-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 26, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:18:26'
2026-04-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:26'
2026-04-27 13:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:18:26'
2026-04-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 29, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:18:29'
2026-04-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:18:29'
2026-04-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:18:29'
2026-04-27 13:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:18:29'
2026-04-27 13:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 30, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:18:30'
2026-04-27 13:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 34, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:18:34'
2026-04-27 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:35'
2026-04-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 36, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:18:36'
2026-04-27 13:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:36'
2026-04-27 13:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 39, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:18:39'
2026-04-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:40'
2026-04-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 40, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:18:40'
2026-04-27 13:18:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:18:40'
2026-04-27 13:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 41, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:18:41'
2026-04-27 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:18:42'
2026-04-27 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:18:42'
2026-04-27 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 42, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:18:42'
2026-04-27 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 42, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:18:42'
2026-04-27 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:18:42'
2026-04-27 13:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 42, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:18:42'
2026-04-27 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 43, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:18:43'
2026-04-27 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:18:43'
2026-04-27 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 43, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:43'
2026-04-27 13:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 43, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:18:43'
2026-04-27 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 44, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:18:44'
2026-04-27 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:44'
2026-04-27 13:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 44, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:18:44'
2026-04-27 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:45'
2026-04-27 13:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 45, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:18:45'
2026-04-27 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:46'
2026-04-27 13:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:18:46'
2026-04-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 48, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:48'
2026-04-27 13:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 48, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:18:48'
2026-04-27 13:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 49, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:18:49'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 50, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:18:50'
2026-04-27 13:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 53, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:18:53'
2026-04-27 13:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:18:54'
2026-04-27 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 56, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:18:56'
2026-04-27 13:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 58, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:18:58'
2026-04-27 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 59, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:18:59'
2026-04-27 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 59, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:18:59'
2026-04-27 13:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 18, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:18:59'
2026-04-27 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 316338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17527, 'high': 1.1753, 'low': 1.17512, 'close': 1.17517, 'volume': 81.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 317154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17537, 'low': 1.17519, 'close': 1.17524, 'volume': 81.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 0, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:00'
2026-04-27 13:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 1, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:19:01'
2026-04-27 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 2, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:02'
2026-04-27 13:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 4, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:04'
2026-04-27 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:19:05'
2026-04-27 13:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 5, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:05'
2026-04-27 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 6, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:19:06'
2026-04-27 13:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:06'
2026-04-27 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 21, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:19:21'
2026-04-27 13:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:21'
2026-04-27 13:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 32, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:19:32'
2026-04-27 13:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 36, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:36'
2026-04-27 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:40'
2026-04-27 13:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 40, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:40'
2026-04-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 41, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:41'
2026-04-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 41, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:19:41'
2026-04-27 13:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:19:41'
2026-04-27 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 42, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:19:42'
2026-04-27 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:19:42'
2026-04-27 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 42, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:19:42'
2026-04-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 43, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:19:43'
2026-04-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:43'
2026-04-27 13:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:43'
2026-04-27 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 46, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:19:46'
2026-04-27 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:19:46'
2026-04-27 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:19:47'
2026-04-27 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:19:47'
2026-04-27 13:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:19:47'
2026-04-27 13:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:19:48'
2026-04-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 50, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:19:50'
2026-04-27 13:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 50, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:19:50'
2026-04-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 51, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:19:51'
2026-04-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:19:51'
2026-04-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 51, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:19:51'
2026-04-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:19:51'
2026-04-27 13:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:19:51'
2026-04-27 13:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 52, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:19:52'
2026-04-27 13:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:19:53'
2026-04-27 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 55, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:19:55'
2026-04-27 13:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:19:55'
2026-04-27 13:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:19:56'
2026-04-27 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 57, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:19:57'
2026-04-27 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:19:57'
2026-04-27 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 57, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:19:57'
2026-04-27 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:19:57'
2026-04-27 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:19:57'
2026-04-27 13:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 57, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:19:57'
2026-04-27 13:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 58, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:19:58'
2026-04-27 13:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 19, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:19:59'
2026-04-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 0, 568730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17516, 'high': 1.1753, 'low': 1.17515, 'close': 1.17523, 'volume': 55.0} | asctime='2026-04-27 13:20:00'
2026-04-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 0, 570261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17523, 'high': 1.17537, 'low': 1.17522, 'close': 1.1753, 'volume': 55.0} | asctime='2026-04-27 13:20:00'
2026-04-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 0, 571067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17495, 'high': 1.17538, 'low': 1.17491, 'close': 1.17523, 'volume': 373.0} | asctime='2026-04-27 13:20:00'
2026-04-27 13:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 0, 572154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17502, 'high': 1.17545, 'low': 1.17498, 'close': 1.1753, 'volume': 373.0} | asctime='2026-04-27 13:20:00'
2026-04-27 13:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 0, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:00'
2026-04-27 13:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:05'
2026-04-27 13:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 5, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:06'
2026-04-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 7, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:20:07'
2026-04-27 13:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:07'
2026-04-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:08'
2026-04-27 13:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:08'
2026-04-27 13:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:09'
2026-04-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 11, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:20:11'
2026-04-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 11, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17537, 'bid_price': 1.1753, 'volume': 0.0} | asctime='2026-04-27 13:20:11'
2026-04-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:20:11'
2026-04-27 13:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 11, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:20:11'
2026-04-27 13:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 12, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:12'
2026-04-27 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 13, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:13'
2026-04-27 13:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 13, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:13'
2026-04-27 13:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 14, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:14'
2026-04-27 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 14, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:15'
2026-04-27 13:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:15'
2026-04-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:17'
2026-04-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 17, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:17'
2026-04-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 17, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:17'
2026-04-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:17'
2026-04-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 17, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:17'
2026-04-27 13:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:17'
2026-04-27 13:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 18, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:18'
2026-04-27 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:19'
2026-04-27 13:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 19, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:19'
2026-04-27 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:20:20'
2026-04-27 13:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:20'
2026-04-27 13:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:20:23'
2026-04-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 24, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:24'
2026-04-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 24, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:20:24'
2026-04-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:20:24'
2026-04-27 13:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 24, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:20:24'
2026-04-27 13:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 25, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:20:25'
2026-04-27 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 27, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:20:27'
2026-04-27 13:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 27, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:20:27'
2026-04-27 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:20:29'
2026-04-27 13:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:37'
2026-04-27 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 38, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:38'
2026-04-27 13:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 38, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:20:38'
2026-04-27 13:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 39, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:39'
2026-04-27 13:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 43, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:43'
2026-04-27 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 44, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:44'
2026-04-27 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:44'
2026-04-27 13:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:44'
2026-04-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 45, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:45'
2026-04-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 45, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:45'
2026-04-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 45, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:20:45'
2026-04-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 45, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:45'
2026-04-27 13:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 45, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:45'
2026-04-27 13:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 46, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:46'
2026-04-27 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 48, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:20:48'
2026-04-27 13:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:20:48'
2026-04-27 13:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:49'
2026-04-27 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 50, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:20:50'
2026-04-27 13:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 50, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:50'
2026-04-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 51, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:20:51'
2026-04-27 13:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:20:51'
2026-04-27 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 56, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:20:56'
2026-04-27 13:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 56, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:56'
2026-04-27 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 57, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:57'
2026-04-27 13:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:57'
2026-04-27 13:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 58, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:20:58'
2026-04-27 13:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 20, 59, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:20:59'
2026-04-27 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 0, 415247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17522, 'high': 1.1753, 'low': 1.17517, 'close': 1.17526, 'volume': 65.0} | asctime='2026-04-27 13:21:00'
2026-04-27 13:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 0, 416037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17529, 'high': 1.17537, 'low': 1.17524, 'close': 1.17533, 'volume': 65.0} | asctime='2026-04-27 13:21:00'
2026-04-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:00'
2026-04-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:21:00'
2026-04-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 0, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:00'
2026-04-27 13:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17536, 'bid_price': 1.17529, 'volume': 0.0} | asctime='2026-04-27 13:21:00'
2026-04-27 13:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:21:02'
2026-04-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:03'
2026-04-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:03'
2026-04-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:03'
2026-04-27 13:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 3, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:21:03'
2026-04-27 13:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:21:04'
2026-04-27 13:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:21:05'
2026-04-27 13:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:21:07'
2026-04-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 10, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:21:10'
2026-04-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 10, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:21:10'
2026-04-27 13:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 10, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:21:10'
2026-04-27 13:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:21:11'
2026-04-27 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:21:13'
2026-04-27 13:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:21:13'
2026-04-27 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 14, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:14'
2026-04-27 13:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:21:14'
2026-04-27 13:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:16'
2026-04-27 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:17'
2026-04-27 13:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 17, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:21:17'
2026-04-27 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 18, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:18'
2026-04-27 13:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 18, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:21:18'
2026-04-27 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 19, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:21:19'
2026-04-27 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 19, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:19'
2026-04-27 13:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:19'
2026-04-27 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 20, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:21:20'
2026-04-27 13:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 20, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:20'
2026-04-27 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 22, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:22'
2026-04-27 13:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 22, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:22'
2026-04-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:23'
2026-04-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:23'
2026-04-27 13:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 23, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:23'
2026-04-27 13:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 24, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:24'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 25, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:25'
2026-04-27 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 26, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:26'
2026-04-27 13:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 26, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17535, 'bid_price': 1.17528, 'volume': 0.0} | asctime='2026-04-27 13:21:26'
2026-04-27 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 27, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17534, 'bid_price': 1.17527, 'volume': 0.0} | asctime='2026-04-27 13:21:27'
2026-04-27 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 27, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17533, 'bid_price': 1.17526, 'volume': 0.0} | asctime='2026-04-27 13:21:27'
2026-04-27 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 27, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17532, 'bid_price': 1.17525, 'volume': 0.0} | asctime='2026-04-27 13:21:27'
2026-04-27 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 27, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:27'
2026-04-27 13:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 27, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:21:27'
2026-04-27 13:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 28, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:28'
2026-04-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:21:29'
2026-04-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 29, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:29'
2026-04-27 13:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 29, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1753, 'bid_price': 1.17523, 'volume': 0.0} | asctime='2026-04-27 13:21:29'
2026-04-27 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 31, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17531, 'bid_price': 1.17524, 'volume': 0.0} | asctime='2026-04-27 13:21:31'
2026-04-27 13:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 31, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17529, 'bid_price': 1.17522, 'volume': 0.0} | asctime='2026-04-27 13:21:31'
2026-04-27 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:21:32'
2026-04-27 13:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17528, 'bid_price': 1.17521, 'volume': 0.0} | asctime='2026-04-27 13:21:32'
2026-04-27 13:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 36, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:21:36'
2026-04-27 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 37, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17527, 'bid_price': 1.1752, 'volume': 0.0} | asctime='2026-04-27 13:21:37'
2026-04-27 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 37, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17526, 'bid_price': 1.17519, 'volume': 0.0} | asctime='2026-04-27 13:21:37'
2026-04-27 13:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 37, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17525, 'bid_price': 1.17518, 'volume': 0.0} | asctime='2026-04-27 13:21:37'
2026-04-27 13:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:21:41'
2026-04-27 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 47, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:21:47'
2026-04-27 13:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:21:47'
2026-04-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:21:48'
2026-04-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 48, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:21:48'
2026-04-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 48, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:21:48'
2026-04-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 48, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:21:48'
2026-04-27 13:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 48, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:21:48'
2026-04-27 13:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:21:52'
2026-04-27 13:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 53, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:21:53'
2026-04-27 13:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 56, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:21:56'
2026-04-27 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:21:57'
2026-04-27 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 57, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:21:57'
2026-04-27 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 57, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:21:57'
2026-04-27 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 57, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:21:57'
2026-04-27 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:21:57'
2026-04-27 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:21:58'
2026-04-27 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:21:59'
2026-04-27 13:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 21, 59, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:21:59'
2026-04-27 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 0, 64768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17527, 'high': 1.17529, 'low': 1.17508, 'close': 1.17509, 'volume': 81.0} | asctime='2026-04-27 13:22:00'
2026-04-27 13:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 0, 65842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17534, 'high': 1.17536, 'low': 1.17515, 'close': 1.17516, 'volume': 81.0} | asctime='2026-04-27 13:22:00'
2026-04-27 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 0, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:00'
2026-04-27 13:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 0, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:00'
2026-04-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 3, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:03'
2026-04-27 13:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 3, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:03'
2026-04-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 7, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:07'
2026-04-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:07'
2026-04-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:07'
2026-04-27 13:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 7, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:07'
2026-04-27 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 8, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:08'
2026-04-27 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:08'
2026-04-27 13:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 8, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:08'
2026-04-27 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:09'
2026-04-27 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:09'
2026-04-27 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:10'
2026-04-27 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:10'
2026-04-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 12, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:12'
2026-04-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 12, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:12'
2026-04-27 13:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 12, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:12'
2026-04-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:22:16'
2026-04-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 16, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:16'
2026-04-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 16, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:16'
2026-04-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 16, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:16'
2026-04-27 13:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 16, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:16'
2026-04-27 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:17'
2026-04-27 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 17, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:17'
2026-04-27 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:17'
2026-04-27 13:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 17, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:17'
2026-04-27 13:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:19'
2026-04-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 22, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:22'
2026-04-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 22, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:22'
2026-04-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 22, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:22'
2026-04-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 22, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:22'
2026-04-27 13:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 22, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:22'
2026-04-27 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 23, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:23'
2026-04-27 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 23, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:23'
2026-04-27 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:23'
2026-04-27 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 23, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:23'
2026-04-27 13:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:24'
2026-04-27 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 27, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:22:27'
2026-04-27 13:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 27, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:27'
2026-04-27 13:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 29, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:29'
2026-04-27 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 33, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:33'
2026-04-27 13:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 33, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:33'
2026-04-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 35, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:35'
2026-04-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 35, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:35'
2026-04-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 35, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:35'
2026-04-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 35, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:22:35'
2026-04-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 35, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:22:35'
2026-04-27 13:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:22:35'
2026-04-27 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 37, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:22:37'
2026-04-27 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 37, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:22:37'
2026-04-27 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:22:37'
2026-04-27 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 37, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:37'
2026-04-27 13:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 37, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:37'
2026-04-27 13:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 38, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:38'
2026-04-27 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 40, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:40'
2026-04-27 13:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:40'
2026-04-27 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 41, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:41'
2026-04-27 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:41'
2026-04-27 13:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 41, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:41'
2026-04-27 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:42'
2026-04-27 13:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 42, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:42'
2026-04-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 43, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:43'
2026-04-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 43, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:43'
2026-04-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 43, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:43'
2026-04-27 13:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 43, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:43'
2026-04-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:44'
2026-04-27 13:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 44, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:44'
2026-04-27 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 46, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:46'
2026-04-27 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 46, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:46'
2026-04-27 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 46, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:46'
2026-04-27 13:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:46'
2026-04-27 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 47, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:47'
2026-04-27 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:47'
2026-04-27 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 47, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:47'
2026-04-27 13:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 47, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:47'
2026-04-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:48'
2026-04-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 48, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:48'
2026-04-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:48'
2026-04-27 13:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:22:48'
2026-04-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:22:49'
2026-04-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:49'
2026-04-27 13:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:49'
2026-04-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:50'
2026-04-27 13:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 50, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:50'
2026-04-27 13:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 51, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:51'
2026-04-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 53, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:53'
2026-04-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:22:53'
2026-04-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 53, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:22:53'
2026-04-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 53, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:22:53'
2026-04-27 13:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 53, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:53'
2026-04-27 13:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:56'
2026-04-27 13:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:22:58'
2026-04-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 59, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:22:59'
2026-04-27 13:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 22, 59, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:22:59'
2026-04-27 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 1, 219457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17508, 'high': 1.17513, 'low': 1.17501, 'close': 1.17505, 'volume': 95.0} | asctime='2026-04-27 13:23:01'
2026-04-27 13:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 1, 220531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.1752, 'low': 1.17508, 'close': 1.17512, 'volume': 95.0} | asctime='2026-04-27 13:23:01'
2026-04-27 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 1, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:01'
2026-04-27 13:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 1, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:23:01'
2026-04-27 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 2, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:02'
2026-04-27 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 2, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:02'
2026-04-27 13:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:02'
2026-04-27 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 4, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:04'
2026-04-27 13:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 4, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:04'
2026-04-27 13:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:05'
2026-04-27 13:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:06'
2026-04-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:07'
2026-04-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 7, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:07'
2026-04-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:07'
2026-04-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 7, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:07'
2026-04-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:07'
2026-04-27 13:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 7, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:23:07'
2026-04-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 10, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:10'
2026-04-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:10'
2026-04-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 10, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:10'
2026-04-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 10, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:10'
2026-04-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:10'
2026-04-27 13:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 10, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:10'
2026-04-27 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 12, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:12'
2026-04-27 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:12'
2026-04-27 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:12'
2026-04-27 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 12, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:12'
2026-04-27 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 12, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:12'
2026-04-27 13:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 12, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:12'
2026-04-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 13, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:13'
2026-04-27 13:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 13, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:13'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 14, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:14'
2026-04-27 13:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 15, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:15'
2026-04-27 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:17'
2026-04-27 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:17'
2026-04-27 13:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 17, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:17'
2026-04-27 13:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 19, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:19'
2026-04-27 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 20, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:20'
2026-04-27 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:20'
2026-04-27 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:20'
2026-04-27 13:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 20, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:20'
2026-04-27 13:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 21, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:21'
2026-04-27 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 22, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:22'
2026-04-27 13:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 22, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:22'
2026-04-27 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 24, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:24'
2026-04-27 13:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:24'
2026-04-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:26'
2026-04-27 13:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 26, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:26'
2026-04-27 13:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 27, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:23:27'
2026-04-27 13:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:28'
2026-04-27 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:29'
2026-04-27 13:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 29, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:29'
2026-04-27 13:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:31'
2026-04-27 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:34'
2026-04-27 13:23:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 34, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:34'
2026-04-27 13:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 35, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:35'
2026-04-27 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 36, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:36'
2026-04-27 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:36'
2026-04-27 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:36'
2026-04-27 13:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 36, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:36'
2026-04-27 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 41, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:41'
2026-04-27 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 41, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:41'
2026-04-27 13:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:41'
2026-04-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 43, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:43'
2026-04-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 43, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:43'
2026-04-27 13:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 43, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:43'
2026-04-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 44, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:23:44'
2026-04-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 44, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:44'
2026-04-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 44, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:44'
2026-04-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 44, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:44'
2026-04-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:44'
2026-04-27 13:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 44, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:44'
2026-04-27 13:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 47, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:47'
2026-04-27 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:48'
2026-04-27 13:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 48, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:48'
2026-04-27 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 50, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:50'
2026-04-27 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:50'
2026-04-27 13:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:50'
2026-04-27 13:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 52, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:23:52'
2026-04-27 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 53, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:23:53'
2026-04-27 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:53'
2026-04-27 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 53, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:53'
2026-04-27 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 53, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:53'
2026-04-27 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 53, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:53'
2026-04-27 13:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 53, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:23:53'
2026-04-27 13:23:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 23, 58, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:23:58'
2026-04-27 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 0, 512784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17506, 'high': 1.17507, 'low': 1.175, 'close': 1.17502, 'volume': 90.0} | asctime='2026-04-27 13:24:00'
2026-04-27 13:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 0, 513513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17513, 'high': 1.17514, 'low': 1.17507, 'close': 1.17509, 'volume': 90.0} | asctime='2026-04-27 13:24:00'
2026-04-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 0, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:24:00'
2026-04-27 13:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 0, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:24:00'
2026-04-27 13:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 1, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:01'
2026-04-27 13:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 6, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:06'
2026-04-27 13:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 9, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:09'
2026-04-27 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 11, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:11'
2026-04-27 13:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 11, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:11'
2026-04-27 13:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:18'
2026-04-27 13:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 20, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:20'
2026-04-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 21, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:21'
2026-04-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 21, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:24:21'
2026-04-27 13:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:21'
2026-04-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:24:22'
2026-04-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 22, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:22'
2026-04-27 13:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 22, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:22'
2026-04-27 13:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 23, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:23'
2026-04-27 13:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 24, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:24'
2026-04-27 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:24:25'
2026-04-27 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 26, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:26'
2026-04-27 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 26, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:24:26'
2026-04-27 13:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:26'
2026-04-27 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 27, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:24:27'
2026-04-27 13:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:27'
2026-04-27 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:28'
2026-04-27 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 28, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:29'
2026-04-27 13:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 31, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:31'
2026-04-27 13:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 33, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:24:33'
2026-04-27 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:24:36'
2026-04-27 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 36, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:24:36'
2026-04-27 13:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:24:37'
2026-04-27 13:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 38, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:24:38'
2026-04-27 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 39, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:24:39'
2026-04-27 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 41, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:24:41'
2026-04-27 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 41, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:24:41'
2026-04-27 13:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 41, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:24:41'
2026-04-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 45, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:24:45'
2026-04-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:24:45'
2026-04-27 13:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 45, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:24:45'
2026-04-27 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 52, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:24:52'
2026-04-27 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 52, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:24:52'
2026-04-27 13:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 52, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:24:52'
2026-04-27 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 53, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:24:53'
2026-04-27 13:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 53, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:24:53'
2026-04-27 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 55, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:24:55'
2026-04-27 13:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 55, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:24:55'
2026-04-27 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:24:56'
2026-04-27 13:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 56, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:24:56'
2026-04-27 13:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:24:57'
2026-04-27 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 59, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:24:59'
2026-04-27 13:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 24, 59, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:24:59'
2026-04-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 0, 80976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17517, 'low': 1.17504, 'close': 1.17516, 'volume': 50.0} | asctime='2026-04-27 13:25:00'
2026-04-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 0, 82315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17511, 'high': 1.17524, 'low': 1.17511, 'close': 1.17523, 'volume': 50.0} | asctime='2026-04-27 13:25:00'
2026-04-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 0, 83664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17522, 'high': 1.1753, 'low': 1.175, 'close': 1.17516, 'volume': 381.0} | asctime='2026-04-27 13:25:00'
2026-04-27 13:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 0, 84801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17529, 'high': 1.17537, 'low': 1.17507, 'close': 1.17523, 'volume': 381.0} | asctime='2026-04-27 13:25:00'
2026-04-27 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:00'
2026-04-27 13:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:00'
2026-04-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 1, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:01'
2026-04-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:25:01'
2026-04-27 13:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:01'
2026-04-27 13:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 2, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:02'
2026-04-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 3, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:03'
2026-04-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:25:03'
2026-04-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:03'
2026-04-27 13:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 3, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:25:03'
2026-04-27 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 4, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:25:04'
2026-04-27 13:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 4, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:04'
2026-04-27 13:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 5, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:05'
2026-04-27 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 10, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:10'
2026-04-27 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 10, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:10'
2026-04-27 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 10, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:10'
2026-04-27 13:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:25:10'
2026-04-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:11'
2026-04-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 11, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:11'
2026-04-27 13:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 11, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:11'
2026-04-27 13:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 14, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:14'
2026-04-27 13:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:15'
2026-04-27 13:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 18, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:18'
2026-04-27 13:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 20, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:20'
2026-04-27 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 21, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:21'
2026-04-27 13:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 21, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:21'
2026-04-27 13:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:22'
2026-04-27 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 27, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:27'
2026-04-27 13:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 27, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:27'
2026-04-27 13:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:29'
2026-04-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 30, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:30'
2026-04-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 30, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:25:30'
2026-04-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 30, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:25:30'
2026-04-27 13:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 30, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:25:30'
2026-04-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 35, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:35'
2026-04-27 13:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 35, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:35'
2026-04-27 13:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:36'
2026-04-27 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:38'
2026-04-27 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 38, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:38'
2026-04-27 13:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 38, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:25:38'
2026-04-27 13:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:25:39'
2026-04-27 13:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:41'
2026-04-27 13:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 43, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:43'
2026-04-27 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 46, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:46'
2026-04-27 13:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:46'
2026-04-27 13:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 47, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:47'
2026-04-27 13:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:49'
2026-04-27 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:52'
2026-04-27 13:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 52, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:52'
2026-04-27 13:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 53, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:25:53'
2026-04-27 13:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 25, 57, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:25:57'
2026-04-27 13:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 15, 661911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17517, 'low': 1.1751, 'close': 1.17512, 'volume': 51.0} | asctime='2026-04-27 13:26:15'
2026-04-27 13:26:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 15, 663015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17522, 'high': 1.17524, 'low': 1.17517, 'close': 1.17519, 'volume': 51.0} | asctime='2026-04-27 13:26:15'
2026-04-27 13:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 15, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:26:15'
2026-04-27 13:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:26:20'
2026-04-27 13:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:26:21'
2026-04-27 13:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 26, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:26:26'
2026-04-27 13:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 27, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:26:27'
2026-04-27 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:26:30'
2026-04-27 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 30, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:26:30'
2026-04-27 13:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:26:30'
2026-04-27 13:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 33, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:26:33'
2026-04-27 13:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 34, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:26:34'
2026-04-27 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 37, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:26:37'
2026-04-27 13:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 37, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:26:37'
2026-04-27 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:39'
2026-04-27 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:26:39'
2026-04-27 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:41'
2026-04-27 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 41, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:26:41'
2026-04-27 13:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 41, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:41'
2026-04-27 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:26:42'
2026-04-27 13:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 42, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:42'
2026-04-27 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:26:54'
2026-04-27 13:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:54'
2026-04-27 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:26:56'
2026-04-27 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 56, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:56'
2026-04-27 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:26:58'
2026-04-27 13:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 26, 58, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:26:58'
2026-04-27 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 1, 61831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17513, 'high': 1.17517, 'low': 1.17511, 'close': 1.17516, 'volume': 25.0} | asctime='2026-04-27 13:27:01'
2026-04-27 13:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 1, 63279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1752, 'high': 1.17524, 'low': 1.17518, 'close': 1.17523, 'volume': 25.0} | asctime='2026-04-27 13:27:01'
2026-04-27 13:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17524, 'bid_price': 1.17517, 'volume': 0.0} | asctime='2026-04-27 13:27:01'
2026-04-27 13:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 3, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:27:03'
2026-04-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 5, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:27:05'
2026-04-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:27:05'
2026-04-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 5, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:27:05'
2026-04-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 5, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:27:05'
2026-04-27 13:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 5, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:27:05'
2026-04-27 13:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 6, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17523, 'bid_price': 1.17516, 'volume': 0.0} | asctime='2026-04-27 13:27:06'
2026-04-27 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 10, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17515, 'volume': 0.0} | asctime='2026-04-27 13:27:10'
2026-04-27 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 10, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17514, 'volume': 0.0} | asctime='2026-04-27 13:27:10'
2026-04-27 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 10, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:27:10'
2026-04-27 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:27:10'
2026-04-27 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.17513, 'volume': 0.0} | asctime='2026-04-27 13:27:12'
2026-04-27 13:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 12, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:27:12'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17512, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17511, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.1751, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17509, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17508, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 15, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:15'
2026-04-27 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 16, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:16'
2026-04-27 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 16, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:16'
2026-04-27 13:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:16'
2026-04-27 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 17, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:17'
2026-04-27 13:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:17'
2026-04-27 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 18, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:18'
2026-04-27 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:18'
2026-04-27 13:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 18, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:18'
2026-04-27 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 20, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:20'
2026-04-27 13:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 20, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:20'
2026-04-27 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:21'
2026-04-27 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:21'
2026-04-27 13:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 21, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:21'
2026-04-27 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 25, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:25'
2026-04-27 13:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 25, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:25'
2026-04-27 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:27'
2026-04-27 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 29, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:29'
2026-04-27 13:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:29'
2026-04-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:27:31'
2026-04-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:27:31'
2026-04-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 31, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:27:31'
2026-04-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:27:31'
2026-04-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:27:31'
2026-04-27 13:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 31, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:31'
2026-04-27 13:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 32, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:27:32'
2026-04-27 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 33, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:33'
2026-04-27 13:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 33, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:27:33'
2026-04-27 13:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 35, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:35'
2026-04-27 13:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 36, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:27:36'
2026-04-27 13:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 37, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:37'
2026-04-27 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 38, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:27:38'
2026-04-27 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:27:38'
2026-04-27 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 38, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:27:38'
2026-04-27 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 38, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:38'
2026-04-27 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 38, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17507, 'volume': 0.0} | asctime='2026-04-27 13:27:38'
2026-04-27 13:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 39, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17506, 'volume': 0.0} | asctime='2026-04-27 13:27:39'
2026-04-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 43, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17505, 'volume': 0.0} | asctime='2026-04-27 13:27:43'
2026-04-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 43, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:27:43'
2026-04-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:43'
2026-04-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:27:43'
2026-04-27 13:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:43'
2026-04-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 44, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:27:44'
2026-04-27 13:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 44, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:44'
2026-04-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:27:50'
2026-04-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 50, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:27:50'
2026-04-27 13:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 50, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:50'
2026-04-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 56, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:27:56'
2026-04-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 56, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:27:56'
2026-04-27 13:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 56, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:56'
2026-04-27 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 59, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:27:59'
2026-04-27 13:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 27, 59, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:27:59'
2026-04-27 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 0, 60900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17517, 'high': 1.17517, 'low': 1.17501, 'close': 1.17502, 'volume': 73.0} | asctime='2026-04-27 13:28:00'
2026-04-27 13:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 0, 62996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17524, 'high': 1.17524, 'low': 1.17508, 'close': 1.17509, 'volume': 73.0} | asctime='2026-04-27 13:28:00'
2026-04-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 0, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:28:00'
2026-04-27 13:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 0, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17504, 'volume': 0.0} | asctime='2026-04-27 13:28:00'
2026-04-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:28:01'
2026-04-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:28:01'
2026-04-27 13:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 1, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:28:01'
2026-04-27 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:28:02'
2026-04-27 13:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 2, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:28:02'
2026-04-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 3, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:28:03'
2026-04-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 3, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:28:03'
2026-04-27 13:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:28:03'
2026-04-27 13:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 4, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:28:04'
2026-04-27 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:05'
2026-04-27 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 5, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:05'
2026-04-27 13:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 5, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:05'
2026-04-27 13:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:06'
2026-04-27 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 7, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:07'
2026-04-27 13:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:07'
2026-04-27 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:08'
2026-04-27 13:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:08'
2026-04-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 11, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:11'
2026-04-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 11, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:28:11'
2026-04-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 11, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:11'
2026-04-27 13:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 11, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:11'
2026-04-27 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 12, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:12'
2026-04-27 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 13, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:13'
2026-04-27 13:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 13, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:13'
2026-04-27 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 15, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:15'
2026-04-27 13:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 15, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:15'
2026-04-27 13:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 16, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:16'
2026-04-27 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 17, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:17'
2026-04-27 13:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 17, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:17'
2026-04-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:19'
2026-04-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 19, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:19'
2026-04-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:19'
2026-04-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:19'
2026-04-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 19, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:19'
2026-04-27 13:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:28:19'
2026-04-27 13:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 20, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:20'
2026-04-27 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 21, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:28:21'
2026-04-27 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 22, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:22'
2026-04-27 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:22'
2026-04-27 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 22, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:22'
2026-04-27 13:28:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 22, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:22'
2026-04-27 13:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 23, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:23'
2026-04-27 13:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 24, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:24'
2026-04-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 26, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:26'
2026-04-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 26, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:26'
2026-04-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 26, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:26'
2026-04-27 13:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 26, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:28:26'
2026-04-27 13:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:27'
2026-04-27 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:28'
2026-04-27 13:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 28, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:28'
2026-04-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:29'
2026-04-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 29, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:29'
2026-04-27 13:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 29, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:29'
2026-04-27 13:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 30, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:30'
2026-04-27 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 31, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:31'
2026-04-27 13:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 31, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:31'
2026-04-27 13:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:32'
2026-04-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:28:33'
2026-04-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:28:33'
2026-04-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:28:33'
2026-04-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:33'
2026-04-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:28:33'
2026-04-27 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:33'
2026-04-27 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:28:34'
2026-04-27 13:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:34'
2026-04-27 13:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:28:36'
2026-04-27 13:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:28:39'
2026-04-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 41, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:28:41'
2026-04-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 41, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:28:41'
2026-04-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 41, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:41'
2026-04-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:41'
2026-04-27 13:28:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:41'
2026-04-27 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 44, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:44'
2026-04-27 13:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:44'
2026-04-27 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 45, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:45'
2026-04-27 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:28:45'
2026-04-27 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 45, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:45'
2026-04-27 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 45, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:45'
2026-04-27 13:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:45'
2026-04-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 46, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:46'
2026-04-27 13:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 46, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:46'
2026-04-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 47, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:47'
2026-04-27 13:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 47, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:28:47'
2026-04-27 13:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 50, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:50'
2026-04-27 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 59, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:28:59'
2026-04-27 13:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 28, 59, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:28:59'
2026-04-27 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 460793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17503, 'high': 1.17504, 'low': 1.1749, 'close': 1.17496, 'volume': 88.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 462602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1751, 'high': 1.17511, 'low': 1.17497, 'close': 1.17503, 'volume': 88.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 0, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:29:00'
2026-04-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 1, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:29:01'
2026-04-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:29:01'
2026-04-27 13:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:29:01'
2026-04-27 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 2, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:29:02'
2026-04-27 13:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 2, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:29:02'
2026-04-27 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 5, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:29:05'
2026-04-27 13:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 5, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:29:05'
2026-04-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 7, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.17503, 'volume': 0.0} | asctime='2026-04-27 13:29:07'
2026-04-27 13:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 7, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17502, 'volume': 0.0} | asctime='2026-04-27 13:29:07'
2026-04-27 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:29:08'
2026-04-27 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:29:08'
2026-04-27 13:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 8, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:29:08'
2026-04-27 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 9, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:29:09'
2026-04-27 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:29:09'
2026-04-27 13:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:09'
2026-04-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 10, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:10'
2026-04-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 10, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:10'
2026-04-27 13:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 10, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:10'
2026-04-27 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:12'
2026-04-27 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 12, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:12'
2026-04-27 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 12, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:12'
2026-04-27 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 12, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:12'
2026-04-27 13:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 12, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:12'
2026-04-27 13:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 13, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:13'
2026-04-27 13:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 16, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:16'
2026-04-27 13:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 20, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:20'
2026-04-27 13:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 21, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:21'
2026-04-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 22, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:22'
2026-04-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 22, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:29:22'
2026-04-27 13:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 22, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17501, 'volume': 0.0} | asctime='2026-04-27 13:29:22'
2026-04-27 13:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 23, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.175, 'volume': 0.0} | asctime='2026-04-27 13:29:23'
2026-04-27 13:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 24, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17499, 'volume': 0.0} | asctime='2026-04-27 13:29:24'
2026-04-27 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 26, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:26'
2026-04-27 13:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:26'
2026-04-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 28, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:28'
2026-04-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 28, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17498, 'volume': 0.0} | asctime='2026-04-27 13:29:28'
2026-04-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 28, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:28'
2026-04-27 13:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 28, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:28'
2026-04-27 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:29'
2026-04-27 13:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 29, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:29'
2026-04-27 13:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 30, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17497, 'volume': 0.0} | asctime='2026-04-27 13:29:30'
2026-04-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:31'
2026-04-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 31, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:29:31'
2026-04-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 31, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:29:31'
2026-04-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 31, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:29:31'
2026-04-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 31, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:31'
2026-04-27 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:29:31'
2026-04-27 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 32, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:32'
2026-04-27 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:32'
2026-04-27 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:29:33'
2026-04-27 13:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 33, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:33'
2026-04-27 13:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 34, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:29:34'
2026-04-27 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:35'
2026-04-27 13:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 35, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:35'
2026-04-27 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 36, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:36'
2026-04-27 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:37'
2026-04-27 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:41'
2026-04-27 13:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:42'
2026-04-27 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:45'
2026-04-27 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:45'
2026-04-27 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:47'
2026-04-27 13:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 47, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:47'
2026-04-27 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 48, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:48'
2026-04-27 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 48, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:48'
2026-04-27 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 48, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:48'
2026-04-27 13:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 48, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:48'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:29:49'
2026-04-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 50, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17496, 'volume': 0.0} | asctime='2026-04-27 13:29:50'
2026-04-27 13:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17495, 'volume': 0.0} | asctime='2026-04-27 13:29:50'
2026-04-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 51, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17494, 'volume': 0.0} | asctime='2026-04-27 13:29:51'
2026-04-27 13:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 51, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:29:51'
2026-04-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:52'
2026-04-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 52, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:29:52'
2026-04-27 13:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 52, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:29:52'
2026-04-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 53, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:53'
2026-04-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 53, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:29:53'
2026-04-27 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 53, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:29:53'
2026-04-27 13:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 56, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:29:56'
2026-04-27 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:29:57'
2026-04-27 13:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 29, 59, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:29:59'
2026-04-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 346619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17503, 'low': 1.17488, 'close': 1.17488, 'volume': 91.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 347552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.1751, 'low': 1.17495, 'close': 1.17495, 'volume': 91.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 348676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17515, 'high': 1.17517, 'low': 1.17488, 'close': 1.17488, 'volume': 328.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 349160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17522, 'high': 1.17524, 'low': 1.17495, 'close': 1.17495, 'volume': 328.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 349590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17495, 'high': 1.17538, 'low': 1.17488, 'close': 1.17488, 'volume': 1082.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 349995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17502, 'high': 1.17545, 'low': 1.17495, 'close': 1.17495, 'volume': 1082.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:00'
2026-04-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:30:01'
2026-04-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:01'
2026-04-27 13:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:30:01'
2026-04-27 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 1, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:02'
2026-04-27 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 1, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:02'
2026-04-27 13:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:30:02'
2026-04-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:30:03'
2026-04-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 2, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:03'
2026-04-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:30:03'
2026-04-27 13:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 2, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:03'
2026-04-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 2, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:30:04'
2026-04-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:04'
2026-04-27 13:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 3, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:30:04'
2026-04-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 3, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:30:05'
2026-04-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 4, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:30:05'
2026-04-27 13:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 4, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:05'
2026-04-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 6, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:30:07'
2026-04-27 13:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 6, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:07'
2026-04-27 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 7, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:30:08'
2026-04-27 13:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:30:08'
2026-04-27 13:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 8, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:09'
2026-04-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:30:10'
2026-04-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 10, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:30:10'
2026-04-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:30:10'
2026-04-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:30:10'
2026-04-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 10, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:30:10'
2026-04-27 13:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 10, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:30:10'
2026-04-27 13:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 11, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:30:11'
2026-04-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:12'
2026-04-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:12'
2026-04-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:12'
2026-04-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 12, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:12'
2026-04-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 12, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:12'
2026-04-27 13:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:12'
2026-04-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:13'
2026-04-27 13:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 13, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:13'
2026-04-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:14'
2026-04-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:14'
2026-04-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:14'
2026-04-27 13:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 14, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:14'
2026-04-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 15, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:15'
2026-04-27 13:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 15, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:15'
2026-04-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 16, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:16'
2026-04-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 16, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:16'
2026-04-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 16, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:16'
2026-04-27 13:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 16, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:16'
2026-04-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:17'
2026-04-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:17'
2026-04-27 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:17'
2026-04-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:18'
2026-04-27 13:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:18'
2026-04-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:19'
2026-04-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 19, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:19'
2026-04-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:19'
2026-04-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 19, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:19'
2026-04-27 13:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:19'
2026-04-27 13:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:20'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 21, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:21'
2026-04-27 13:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 22, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:22'
2026-04-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:23'
2026-04-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 23, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:23'
2026-04-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 23, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:23'
2026-04-27 13:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 23, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:23'
2026-04-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 24, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:24'
2026-04-27 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:24'
2026-04-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:25'
2026-04-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 25, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:25'
2026-04-27 13:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 25, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:25'
2026-04-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 26, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:26'
2026-04-27 13:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:26'
2026-04-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 27, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:27'
2026-04-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 27, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:27'
2026-04-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 27, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:27'
2026-04-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 27, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:27'
2026-04-27 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 27, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:27'
2026-04-27 13:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:29'
2026-04-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 30, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:30'
2026-04-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 30, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:30'
2026-04-27 13:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:30'
2026-04-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 31, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:31'
2026-04-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 31, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:31'
2026-04-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 31, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:31'
2026-04-27 13:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:31'
2026-04-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 32, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:32'
2026-04-27 13:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:32'
2026-04-27 13:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 34, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:34'
2026-04-27 13:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:35'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 39, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:39'
2026-04-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:40'
2026-04-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 40, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:40'
2026-04-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 40, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:30:40'
2026-04-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 40, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:30:40'
2026-04-27 13:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:30:40'
2026-04-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 41, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:30:41'
2026-04-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:30:41'
2026-04-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 41, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:41'
2026-04-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 41, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:30:41'
2026-04-27 13:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 41, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:30:41'
2026-04-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 42, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:30:42'
2026-04-27 13:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 42, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:30:42'
2026-04-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:30:43'
2026-04-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 43, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:30:43'
2026-04-27 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 43, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:30:43'
2026-04-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 44, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:30:44'
2026-04-27 13:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 44, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:30:44'
2026-04-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 45, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:30:45'
2026-04-27 13:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 45, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:30:45'
2026-04-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 47, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:30:47'
2026-04-27 13:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:30:47'
2026-04-27 13:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 48, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:30:48'
2026-04-27 13:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:30:49'
2026-04-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 50, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:30:50'
2026-04-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 50, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:30:50'
2026-04-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 50, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:30:50'
2026-04-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 50, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:50'
2026-04-27 13:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 50, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:50'
2026-04-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 51, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:51'
2026-04-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 51, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:51'
2026-04-27 13:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 51, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:30:51'
2026-04-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 52, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:30:52'
2026-04-27 13:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 52, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:52'
2026-04-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 52, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:30:53'
2026-04-27 13:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 53, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:53'
2026-04-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 54, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:54'
2026-04-27 13:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 54, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:54'
2026-04-27 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 57, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:30:57'
2026-04-27 13:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 30, 57, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:30:57'
2026-04-27 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 0, 573295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17493, 'low': 1.17472, 'close': 1.17482, 'volume': 142.0} | asctime='2026-04-27 13:31:00'
2026-04-27 13:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 0, 574129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.175, 'low': 1.17479, 'close': 1.17489, 'volume': 142.0} | asctime='2026-04-27 13:31:00'
2026-04-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:00'
2026-04-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:00'
2026-04-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:31:00'
2026-04-27 13:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 0, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:31:00'
2026-04-27 13:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:31:01'
2026-04-27 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 2, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:03'
2026-04-27 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:03'
2026-04-27 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:03'
2026-04-27 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:03'
2026-04-27 13:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:03'
2026-04-27 13:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 5, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:05'
2026-04-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 8, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:08'
2026-04-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 8, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:08'
2026-04-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:08'
2026-04-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 8, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:08'
2026-04-27 13:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 8, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:08'
2026-04-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 9, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:09'
2026-04-27 13:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 9, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:09'
2026-04-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 10, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:10'
2026-04-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 10, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:10'
2026-04-27 13:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 10, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:10'
2026-04-27 13:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:11'
2026-04-27 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 12, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:12'
2026-04-27 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:31:12'
2026-04-27 13:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 12, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:31:12'
2026-04-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:31:13'
2026-04-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 13, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:31:13'
2026-04-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 13, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:13'
2026-04-27 13:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:13'
2026-04-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:14'
2026-04-27 13:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 14, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:14'
2026-04-27 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 15, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:15'
2026-04-27 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 15, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:15'
2026-04-27 13:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 15, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:15'
2026-04-27 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 16, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:16'
2026-04-27 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:16'
2026-04-27 13:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:16'
2026-04-27 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 18, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:18'
2026-04-27 13:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 18, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:19'
2026-04-27 13:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 20, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:20'
2026-04-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 29, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:30'
2026-04-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 29, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:30'
2026-04-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 29, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:30'
2026-04-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 30, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:30'
2026-04-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:30'
2026-04-27 13:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 30, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:30'
2026-04-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:31'
2026-04-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 30, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:31'
2026-04-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 31, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:31'
2026-04-27 13:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 31, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:31:31'
2026-04-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:32'
2026-04-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 32, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:32'
2026-04-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 32, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:32'
2026-04-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 32, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:32'
2026-04-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:32'
2026-04-27 13:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:32'
2026-04-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 33, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:33'
2026-04-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 33, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:33'
2026-04-27 13:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:33'
2026-04-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 35, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:35'
2026-04-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 35, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:35'
2026-04-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:35'
2026-04-27 13:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 35, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:35'
2026-04-27 13:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 36, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:36'
2026-04-27 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 36, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:37'
2026-04-27 13:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:37'
2026-04-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:38'
2026-04-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 38, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:31:38'
2026-04-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 38, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:31:38'
2026-04-27 13:31:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 38, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:31:38'
2026-04-27 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 39, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:31:39'
2026-04-27 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 39, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:39'
2026-04-27 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 39, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:39'
2026-04-27 13:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:39'
2026-04-27 13:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 41, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:41'
2026-04-27 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 42, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:31:42'
2026-04-27 13:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 42, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:42'
2026-04-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 44, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:44'
2026-04-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:44'
2026-04-27 13:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 44, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:44'
2026-04-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 46, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:46'
2026-04-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:46'
2026-04-27 13:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 46, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:46'
2026-04-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 47, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:47'
2026-04-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 47, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:47'
2026-04-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:47'
2026-04-27 13:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 47, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:47'
2026-04-27 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:48'
2026-04-27 13:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:48'
2026-04-27 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 49, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:49'
2026-04-27 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 49, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:49'
2026-04-27 13:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 49, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:49'
2026-04-27 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 50, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:31:50'
2026-04-27 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 50, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:31:50'
2026-04-27 13:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:50'
2026-04-27 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:52'
2026-04-27 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 52, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:52'
2026-04-27 13:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 52, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:52'
2026-04-27 13:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 53, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:53'
2026-04-27 13:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 54, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:31:54'
2026-04-27 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 55, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:31:55'
2026-04-27 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:55'
2026-04-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 56, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:31:56'
2026-04-27 13:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 56, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:31:56'
2026-04-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 58, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:31:58'
2026-04-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:31:58'
2026-04-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 58, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:31:58'
2026-04-27 13:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 58, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:31:58'
2026-04-27 13:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 31, 59, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:31:59'
2026-04-27 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 68840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.1749, 'low': 1.17477, 'close': 1.17487, 'volume': 109.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 88600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17497, 'low': 1.17484, 'close': 1.17494, 'volume': 109.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 0, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:00'
2026-04-27 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:02'
2026-04-27 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 2, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:02'
2026-04-27 13:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 2, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:02'
2026-04-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:03'
2026-04-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:03'
2026-04-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:03'
2026-04-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 3, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:03'
2026-04-27 13:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:32:03'
2026-04-27 13:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:32:04'
2026-04-27 13:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 5, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:32:05'
2026-04-27 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 6, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:06'
2026-04-27 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 6, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:32:06'
2026-04-27 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 6, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:06'
2026-04-27 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:06'
2026-04-27 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 6, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:06'
2026-04-27 13:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 6, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:06'
2026-04-27 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 7, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:07'
2026-04-27 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:07'
2026-04-27 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 8, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:08'
2026-04-27 13:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 8, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:32:08'
2026-04-27 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 9, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:09'
2026-04-27 13:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 9, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:09'
2026-04-27 13:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 10, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:10'
2026-04-27 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 11, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:11'
2026-04-27 13:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 11, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:11'
2026-04-27 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:12'
2026-04-27 13:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:12'
2026-04-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 13, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:13'
2026-04-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 13, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:13'
2026-04-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:13'
2026-04-27 13:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 13, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:13'
2026-04-27 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 15, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:15'
2026-04-27 13:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 15, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:15'
2026-04-27 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 16, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:16'
2026-04-27 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 16, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:16'
2026-04-27 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 16, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:16'
2026-04-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:17'
2026-04-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:32:17'
2026-04-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:17'
2026-04-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 17, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:32:17'
2026-04-27 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:17'
2026-04-27 13:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 21, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:21'
2026-04-27 13:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:22'
2026-04-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:23'
2026-04-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:32:23'
2026-04-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 23, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:23'
2026-04-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:23'
2026-04-27 13:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:23'
2026-04-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 24, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:24'
2026-04-27 13:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 24, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:24'
2026-04-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 25, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:32:25'
2026-04-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 25, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:32:25'
2026-04-27 13:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 25, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:32:25'
2026-04-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:26'
2026-04-27 13:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:32:26'
2026-04-27 13:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:29'
2026-04-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 31, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:32:31'
2026-04-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:32:31'
2026-04-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 31, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:32:31'
2026-04-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 31, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:32:31'
2026-04-27 13:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 31, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:31'
2026-04-27 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 33, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:33'
2026-04-27 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 33, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:33'
2026-04-27 13:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:33'
2026-04-27 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:32:34'
2026-04-27 13:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:32:34'
2026-04-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 36, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:32:36'
2026-04-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:32:36'
2026-04-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:36'
2026-04-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 36, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:36'
2026-04-27 13:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 36, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:36'
2026-04-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 37, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:37'
2026-04-27 13:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:37'
2026-04-27 13:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 38, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:38'
2026-04-27 13:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 43, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:43'
2026-04-27 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:44'
2026-04-27 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:44'
2026-04-27 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 43, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:44'
2026-04-27 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 43, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:32:44'
2026-04-27 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 44, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:44'
2026-04-27 13:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:44'
2026-04-27 13:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 45, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:45'
2026-04-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 47, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:47'
2026-04-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 47, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:32:47'
2026-04-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 47, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:47'
2026-04-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:32:47'
2026-04-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 47, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:47'
2026-04-27 13:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:47'
2026-04-27 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 48, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:48'
2026-04-27 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 48, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:48'
2026-04-27 13:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:32:48'
2026-04-27 13:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 50, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:50'
2026-04-27 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 56, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:56'
2026-04-27 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 56, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:56'
2026-04-27 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 56, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:56'
2026-04-27 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 56, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:32:56'
2026-04-27 13:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 56, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:32:56'
2026-04-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 57, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:57'
2026-04-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 57, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:57'
2026-04-27 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:32:57'
2026-04-27 13:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 32, 59, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:32:59'
2026-04-27 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 0, 209884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17486, 'high': 1.17493, 'low': 1.17478, 'close': 1.17486, 'volume': 106.0} | asctime='2026-04-27 13:33:00'
2026-04-27 13:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 0, 214326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.175, 'low': 1.17485, 'close': 1.17493, 'volume': 106.0} | asctime='2026-04-27 13:33:00'
2026-04-27 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 0, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:33:00'
2026-04-27 13:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 0, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:33:00'
2026-04-27 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 1, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:33:01'
2026-04-27 13:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 1, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:33:01'
2026-04-27 13:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 2, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:33:02'
2026-04-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 3, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:33:03'
2026-04-27 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 3, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:33:03'
2026-04-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 4, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:33:04'
2026-04-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 4, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:33:04'
2026-04-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:33:04'
2026-04-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:33:04'
2026-04-27 13:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 4, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:04'
2026-04-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:33:05'
2026-04-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:05'
2026-04-27 13:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 5, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:33:05'
2026-04-27 13:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 6, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:06'
2026-04-27 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:33:07'
2026-04-27 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 7, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:07'
2026-04-27 13:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:33:07'
2026-04-27 13:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:08'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 10, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:33:10'
2026-04-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 11, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:11'
2026-04-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 11, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:11'
2026-04-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 11, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:11'
2026-04-27 13:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 11, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:11'
2026-04-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 12, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:12'
2026-04-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 12, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:12'
2026-04-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 12, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:12'
2026-04-27 13:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 12, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:12'
2026-04-27 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 13, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:13'
2026-04-27 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:13'
2026-04-27 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:33:13'
2026-04-27 13:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 13, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:13'
2026-04-27 13:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:14'
2026-04-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:15'
2026-04-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:15'
2026-04-27 13:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:33:15'
2026-04-27 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 16, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:33:16'
2026-04-27 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 16, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:16'
2026-04-27 13:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 16, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:16'
2026-04-27 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:17'
2026-04-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:19'
2026-04-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:19'
2026-04-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:19'
2026-04-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:19'
2026-04-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:19'
2026-04-27 13:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:19'
2026-04-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:20'
2026-04-27 13:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 19, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:20'
2026-04-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:21'
2026-04-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 21, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:21'
2026-04-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 21, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:21'
2026-04-27 13:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 21, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:21'
2026-04-27 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 23, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:23'
2026-04-27 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 23, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:23'
2026-04-27 13:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:23'
2026-04-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:24'
2026-04-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:24'
2026-04-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 24, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:24'
2026-04-27 13:33:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:24'
2026-04-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:27'
2026-04-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 27, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:27'
2026-04-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 27, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:27'
2026-04-27 13:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:27'
2026-04-27 13:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 28, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:28'
2026-04-27 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 30, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:30'
2026-04-27 13:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:30'
2026-04-27 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:31'
2026-04-27 13:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:33:31'
2026-04-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 32, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:32'
2026-04-27 13:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 32, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:32'
2026-04-27 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:33:33'
2026-04-27 13:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 33, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:33'
2026-04-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 37, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:37'
2026-04-27 13:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 37, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:37'
2026-04-27 13:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 39, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:39'
2026-04-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 40, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:40'
2026-04-27 13:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 40, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:40'
2026-04-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:33:41'
2026-04-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:41'
2026-04-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 41, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:41'
2026-04-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 41, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:33:41'
2026-04-27 13:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 41, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:33:41'
2026-04-27 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 42, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:33:42'
2026-04-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:44'
2026-04-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 44, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:33:44'
2026-04-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:33:44'
2026-04-27 13:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:33:44'
2026-04-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 46, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:46'
2026-04-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 46, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:33:46'
2026-04-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 46, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:46'
2026-04-27 13:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:46'
2026-04-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:47'
2026-04-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 47, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:33:47'
2026-04-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 47, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:33:47'
2026-04-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 47, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:47'
2026-04-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 47, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:33:47'
2026-04-27 13:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 47, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:33:47'
2026-04-27 13:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 48, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:48'
2026-04-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:33:54'
2026-04-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 54, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:33:54'
2026-04-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 54, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:33:54'
2026-04-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 54, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:33:54'
2026-04-27 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 54, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:54'
2026-04-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 55, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:33:55'
2026-04-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 55, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:55'
2026-04-27 13:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 55, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:33:55'
2026-04-27 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:57'
2026-04-27 13:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:33:57'
2026-04-27 13:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 58, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:33:58'
2026-04-27 13:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 33, 59, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:33:59'
2026-04-27 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 0, 157558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17487, 'low': 1.1747, 'close': 1.17471, 'volume': 122.0} | asctime='2026-04-27 13:34:00'
2026-04-27 13:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 0, 159597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17494, 'low': 1.17477, 'close': 1.17478, 'volume': 122.0} | asctime='2026-04-27 13:34:00'
2026-04-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:00'
2026-04-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 0, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:00'
2026-04-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 0, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:00'
2026-04-27 13:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 0, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:00'
2026-04-27 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 1, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:01'
2026-04-27 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 1, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:01'
2026-04-27 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 1, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:34:01'
2026-04-27 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 1, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:01'
2026-04-27 13:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 1, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:34:01'
2026-04-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 2, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:02'
2026-04-27 13:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 2, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:34:02'
2026-04-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:03'
2026-04-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 3, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:34:03'
2026-04-27 13:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:03'
2026-04-27 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 4, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:04'
2026-04-27 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 4, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:04'
2026-04-27 13:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 4, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:04'
2026-04-27 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 6, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:06'
2026-04-27 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 6, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:06'
2026-04-27 13:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 6, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:06'
2026-04-27 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 7, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:07'
2026-04-27 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:07'
2026-04-27 13:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:07'
2026-04-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 10, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:10'
2026-04-27 13:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 10, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:10'
2026-04-27 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 11, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:11'
2026-04-27 13:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 11, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:11'
2026-04-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 12, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:12'
2026-04-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 12, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:12'
2026-04-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:12'
2026-04-27 13:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 12, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:34:12'
2026-04-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 13, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:34:13'
2026-04-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 13, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:34:13'
2026-04-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 13, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:34:13'
2026-04-27 13:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 13, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:13'
2026-04-27 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 14, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:14'
2026-04-27 13:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 14, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:14'
2026-04-27 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 15, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:15'
2026-04-27 13:34:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 15, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:15'
2026-04-27 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 16, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:16'
2026-04-27 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:16'
2026-04-27 13:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 16, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:34:16'
2026-04-27 13:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 19, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:34:19'
2026-04-27 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 20, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:34:20'
2026-04-27 13:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:20'
2026-04-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:23'
2026-04-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 23, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:34:23'
2026-04-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:34:23'
2026-04-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 23, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:34:23'
2026-04-27 13:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 23, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:34:23'
2026-04-27 13:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 24, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:24'
2026-04-27 13:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 25, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:25'
2026-04-27 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:29'
2026-04-27 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 29, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:29'
2026-04-27 13:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 29, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:29'
2026-04-27 13:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 31, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:31'
2026-04-27 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 32, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:32'
2026-04-27 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:34:32'
2026-04-27 13:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:34:32'
2026-04-27 13:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 33, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:34:33'
2026-04-27 13:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:34:34'
2026-04-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:34:35'
2026-04-27 13:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 35, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:34:35'
2026-04-27 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 36, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:34:36'
2026-04-27 13:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 36, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:34:36'
2026-04-27 13:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 37, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:34:37'
2026-04-27 13:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:34:38'
2026-04-27 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:34:41'
2026-04-27 13:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 41, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:41'
2026-04-27 13:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 42, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:42'
2026-04-27 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 43, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:43'
2026-04-27 13:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 43, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:43'
2026-04-27 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 44, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:44'
2026-04-27 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 44, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:44'
2026-04-27 13:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:44'
2026-04-27 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 47, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:47'
2026-04-27 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 47, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:34:47'
2026-04-27 13:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:34:47'
2026-04-27 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 48, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:48'
2026-04-27 13:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 48, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:48'
2026-04-27 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:49'
2026-04-27 13:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:49'
2026-04-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 50, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:34:50'
2026-04-27 13:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:50'
2026-04-27 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:51'
2026-04-27 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:51'
2026-04-27 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 51, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:51'
2026-04-27 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 51, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:51'
2026-04-27 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:34:52'
2026-04-27 13:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 52, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:34:52'
2026-04-27 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:34:58'
2026-04-27 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 58, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:34:59'
2026-04-27 13:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 34, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:34:59'
2026-04-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 0, 314591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17482, 'low': 1.17468, 'close': 1.17482, 'volume': 93.0} | asctime='2026-04-27 13:35:00'
2026-04-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 0, 316164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17479, 'high': 1.17489, 'low': 1.17475, 'close': 1.17489, 'volume': 93.0} | asctime='2026-04-27 13:35:00'
2026-04-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 0, 317275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17489, 'high': 1.17493, 'low': 1.17468, 'close': 1.17482, 'volume': 572.0} | asctime='2026-04-27 13:35:00'
2026-04-27 13:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 0, 318284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17496, 'high': 1.175, 'low': 1.17475, 'close': 1.17489, 'volume': 572.0} | asctime='2026-04-27 13:35:00'
2026-04-27 13:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:35:00'
2026-04-27 13:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:35:01'
2026-04-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:35:02'
2026-04-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 2, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:02'
2026-04-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 2, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:35:02'
2026-04-27 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 2, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:02'
2026-04-27 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 5, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:05'
2026-04-27 13:35:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 5, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:05'
2026-04-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 7, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:07'
2026-04-27 13:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 7, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:07'
2026-04-27 13:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 8, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:08'
2026-04-27 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:09'
2026-04-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:10'
2026-04-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:10'
2026-04-27 13:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 10, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:10'
2026-04-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 10, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:11'
2026-04-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 11, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:35:11'
2026-04-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:11'
2026-04-27 13:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 11, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:11'
2026-04-27 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 12, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:12'
2026-04-27 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 12, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:35:12'
2026-04-27 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:12'
2026-04-27 13:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:35:12'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 13, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:13'
2026-04-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:14'
2026-04-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 14, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:14'
2026-04-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 14, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:14'
2026-04-27 13:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:14'
2026-04-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 15, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:15'
2026-04-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 15, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:15'
2026-04-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 15, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:15'
2026-04-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 15, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:15'
2026-04-27 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 15, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:15'
2026-04-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:16'
2026-04-27 13:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 16, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:16'
2026-04-27 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 17, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:17'
2026-04-27 13:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 17, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:35:17'
2026-04-27 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17492, 'volume': 0.0} | asctime='2026-04-27 13:35:18'
2026-04-27 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:35:18'
2026-04-27 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 18, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:35:18'
2026-04-27 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:18'
2026-04-27 13:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 18, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:18'
2026-04-27 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 19, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:19'
2026-04-27 13:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 19, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:19'
2026-04-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:20'
2026-04-27 13:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 20, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:20'
2026-04-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 26, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:26'
2026-04-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 26, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:26'
2026-04-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 26, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:26'
2026-04-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 26, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:26'
2026-04-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 26, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:26'
2026-04-27 13:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:35:26'
2026-04-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 27, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:27'
2026-04-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:27'
2026-04-27 13:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 27, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:27'
2026-04-27 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 28, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:28'
2026-04-27 13:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 29, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:29'
2026-04-27 13:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 30, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:35:30'
2026-04-27 13:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 32, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:32'
2026-04-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 34, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:34'
2026-04-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 34, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:34'
2026-04-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 34, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:34'
2026-04-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 34, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:34'
2026-04-27 13:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 34, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:34'
2026-04-27 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:35'
2026-04-27 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:35'
2026-04-27 13:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 35, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:35'
2026-04-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 36, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:36'
2026-04-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:36'
2026-04-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:36'
2026-04-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 36, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:36'
2026-04-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 36, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:36'
2026-04-27 13:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 36, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:36'
2026-04-27 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:37'
2026-04-27 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 37, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:37'
2026-04-27 13:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 37, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:37'
2026-04-27 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 38, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:38'
2026-04-27 13:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 38, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:38'
2026-04-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:35:39'
2026-04-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 39, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:39'
2026-04-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 39, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:39'
2026-04-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 39, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:39'
2026-04-27 13:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 39, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:39'
2026-04-27 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 39, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:40'
2026-04-27 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 40, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:40'
2026-04-27 13:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:40'
2026-04-27 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 41, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:41'
2026-04-27 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 41, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:41'
2026-04-27 13:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 41, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:41'
2026-04-27 13:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:42'
2026-04-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 45, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:35:45'
2026-04-27 13:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 45, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:35:45'
2026-04-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:47'
2026-04-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 47, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:47'
2026-04-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 47, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:47'
2026-04-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 47, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:47'
2026-04-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 47, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:47'
2026-04-27 13:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 47, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:47'
2026-04-27 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 48, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:48'
2026-04-27 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 48, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:48'
2026-04-27 13:35:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 48, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:48'
2026-04-27 13:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:49'
2026-04-27 13:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:50'
2026-04-27 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 51, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:51'
2026-04-27 13:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:51'
2026-04-27 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 53, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:53'
2026-04-27 13:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 53, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:35:53'
2026-04-27 13:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 55, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:35:55'
2026-04-27 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:56'
2026-04-27 13:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 56, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:35:56'
2026-04-27 13:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 35, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:35:57'
2026-04-27 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 1, 681329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17493, 'low': 1.17479, 'close': 1.17483, 'volume': 120.0} | asctime='2026-04-27 13:36:01'
2026-04-27 13:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 1, 682751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.175, 'low': 1.17486, 'close': 1.1749, 'volume': 120.0} | asctime='2026-04-27 13:36:01'
2026-04-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:01'
2026-04-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 1, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:01'
2026-04-27 13:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:01'
2026-04-27 13:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 2, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:02'
2026-04-27 13:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 4, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:36:04'
2026-04-27 13:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:05'
2026-04-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:10'
2026-04-27 13:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 10, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:10'
2026-04-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 11, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:11'
2026-04-27 13:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 11, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:36:11'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 11, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 11, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 11, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 12, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 12, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:36:12'
2026-04-27 13:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 13, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:13'
2026-04-27 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 16, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:36:16'
2026-04-27 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 16, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:36:16'
2026-04-27 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:36:16'
2026-04-27 13:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:16'
2026-04-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 18, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:18'
2026-04-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 18, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:18'
2026-04-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 18, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:18'
2026-04-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:36:18'
2026-04-27 13:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 18, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:36:18'
2026-04-27 13:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:36:20'
2026-04-27 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 21, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:21'
2026-04-27 13:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 22, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:22'
2026-04-27 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 25, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:25'
2026-04-27 13:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 25, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:25'
2026-04-27 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:26'
2026-04-27 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:26'
2026-04-27 13:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:26'
2026-04-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:27'
2026-04-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 27, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:27'
2026-04-27 13:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 27, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:27'
2026-04-27 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 28, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:28'
2026-04-27 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 28, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:28'
2026-04-27 13:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 28, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:28'
2026-04-27 13:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:30'
2026-04-27 13:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 31, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:31'
2026-04-27 13:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:32'
2026-04-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 33, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:33'
2026-04-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:33'
2026-04-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 33, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:33'
2026-04-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 33, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:33'
2026-04-27 13:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:33'
2026-04-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 34, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:34'
2026-04-27 13:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 34, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:34'
2026-04-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 34, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:35'
2026-04-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 35, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:36:35'
2026-04-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 35, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:35'
2026-04-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:36:35'
2026-04-27 13:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:35'
2026-04-27 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 36, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:37'
2026-04-27 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 37, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:37'
2026-04-27 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 37, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:37'
2026-04-27 13:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 38, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:38'
2026-04-27 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:39'
2026-04-27 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:39'
2026-04-27 13:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:39'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 45, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:45'
2026-04-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:47'
2026-04-27 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 47, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:47'
2026-04-27 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:48'
2026-04-27 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 48, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:48'
2026-04-27 13:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 49, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:49'
2026-04-27 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 50, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:50'
2026-04-27 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 50, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:50'
2026-04-27 13:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:50'
2026-04-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 51, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:51'
2026-04-27 13:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 51, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:51'
2026-04-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 52, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:52'
2026-04-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 52, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:52'
2026-04-27 13:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 52, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:52'
2026-04-27 13:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 53, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:53'
2026-04-27 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:36:59'
2026-04-27 13:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 36, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:36:59'
2026-04-27 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 0, 258787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17487, 'low': 1.17476, 'close': 1.17486, 'volume': 89.0} | asctime='2026-04-27 13:37:00'
2026-04-27 13:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 0, 261639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17494, 'low': 1.17483, 'close': 1.17493, 'volume': 89.0} | asctime='2026-04-27 13:37:00'
2026-04-27 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:37:00'
2026-04-27 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:00'
2026-04-27 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:37:00'
2026-04-27 13:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 0, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:00'
2026-04-27 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 1, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:37:01'
2026-04-27 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 1, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:01'
2026-04-27 13:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:37:01'
2026-04-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 2, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:37:02'
2026-04-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 2, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:37:02'
2026-04-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:37:02'
2026-04-27 13:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:02'
2026-04-27 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 3, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:03'
2026-04-27 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 3, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:37:03'
2026-04-27 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 3, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:03'
2026-04-27 13:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:03'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:04'
2026-04-27 13:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 6, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:37:06'
2026-04-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:07'
2026-04-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:37:07'
2026-04-27 13:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 7, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:07'
2026-04-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 8, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:37:08'
2026-04-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:08'
2026-04-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:37:08'
2026-04-27 13:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 8, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:37:08'
2026-04-27 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 14, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:14'
2026-04-27 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:37:14'
2026-04-27 13:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 14, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:14'
2026-04-27 13:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 15, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:37:15'
2026-04-27 13:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 16, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:16'
2026-04-27 13:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 18, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:37:18'
2026-04-27 13:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 19, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:19'
2026-04-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 21, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:37:21'
2026-04-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 21, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:21'
2026-04-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 21, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:37:21'
2026-04-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 21, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:21'
2026-04-27 13:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 21, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17491, 'volume': 0.0} | asctime='2026-04-27 13:37:21'
2026-04-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 27, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.1749, 'volume': 0.0} | asctime='2026-04-27 13:37:27'
2026-04-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 27, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17489, 'volume': 0.0} | asctime='2026-04-27 13:37:27'
2026-04-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 27, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17488, 'volume': 0.0} | asctime='2026-04-27 13:37:27'
2026-04-27 13:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 27, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17487, 'volume': 0.0} | asctime='2026-04-27 13:37:27'
2026-04-27 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 27, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:37:28'
2026-04-27 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 28, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:37:28'
2026-04-27 13:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 28, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:37:28'
2026-04-27 13:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:29'
2026-04-27 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:37:31'
2026-04-27 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 31, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:31'
2026-04-27 13:37:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:37:31'
2026-04-27 13:37:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 32, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:32'
2026-04-27 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 34, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:37:34'
2026-04-27 13:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 34, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:37:34'
2026-04-27 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 35, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:35'
2026-04-27 13:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 35, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:37:35'
2026-04-27 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:37:36'
2026-04-27 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 36, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:36'
2026-04-27 13:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 36, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:36'
2026-04-27 13:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 38, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:37:38'
2026-04-27 13:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 39, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:39'
2026-04-27 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 40, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:40'
2026-04-27 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:37:40'
2026-04-27 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:40'
2026-04-27 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 40, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:37:40'
2026-04-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 41, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:41'
2026-04-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 41, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:41'
2026-04-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:37:41'
2026-04-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 41, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:37:41'
2026-04-27 13:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 41, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:37:41'
2026-04-27 13:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 42, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:42'
2026-04-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 43, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:37:43'
2026-04-27 13:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 43, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:43'
2026-04-27 13:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 44, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:37:44'
2026-04-27 13:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 46, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:46'
2026-04-27 13:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:37:48'
2026-04-27 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 49, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:37:49'
2026-04-27 13:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 49, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:37:49'
2026-04-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 51, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:37:51'
2026-04-27 13:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 51, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:37:51'
2026-04-27 13:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 53, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:37:53'
2026-04-27 13:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 54, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:37:54'
2026-04-27 13:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 55, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:37:55'
2026-04-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 56, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:37:56'
2026-04-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:37:56'
2026-04-27 13:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 56, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:37:56'
2026-04-27 13:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 37, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:37:58'
2026-04-27 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 0, 867730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.17491, 'low': 1.17471, 'close': 1.17471, 'volume': 89.0} | asctime='2026-04-27 13:38:00'
2026-04-27 13:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 0, 869755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17498, 'low': 1.17478, 'close': 1.17478, 'volume': 89.0} | asctime='2026-04-27 13:38:00'
2026-04-27 13:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 0, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:38:00'
2026-04-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 0, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:01'
2026-04-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 1, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:01'
2026-04-27 13:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 1, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:01'
2026-04-27 13:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 2, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:02'
2026-04-27 13:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 4, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:04'
2026-04-27 13:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 5, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:05'
2026-04-27 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:06'
2026-04-27 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:06'
2026-04-27 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 6, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:06'
2026-04-27 13:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 6, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:06'
2026-04-27 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 7, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:07'
2026-04-27 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 7, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:07'
2026-04-27 13:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:07'
2026-04-27 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 8, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:38:08'
2026-04-27 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 8, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:38:08'
2026-04-27 13:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 8, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:38:08'
2026-04-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 9, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:09'
2026-04-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:09'
2026-04-27 13:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:38:09'
2026-04-27 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 10, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:10'
2026-04-27 13:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 10, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:10'
2026-04-27 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 12, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:12'
2026-04-27 13:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 12, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:12'
2026-04-27 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 13, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:13'
2026-04-27 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:13'
2026-04-27 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 13, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:13'
2026-04-27 13:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:13'
2026-04-27 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:14'
2026-04-27 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 13, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:14'
2026-04-27 13:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 14, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:38:14'
2026-04-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 15, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:15'
2026-04-27 13:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:15'
2026-04-27 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 16, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:16'
2026-04-27 13:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 16, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:38:16'
2026-04-27 13:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 17, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:17'
2026-04-27 13:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:20'
2026-04-27 13:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 21, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:21'
2026-04-27 13:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 21, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:22'
2026-04-27 13:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 23, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:23'
2026-04-27 13:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 25, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:38:25'
2026-04-27 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 26, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:38:26'
2026-04-27 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 26, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:26'
2026-04-27 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:26'
2026-04-27 13:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 26, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:26'
2026-04-27 13:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 30, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:30'
2026-04-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:31'
2026-04-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 31, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:31'
2026-04-27 13:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 31, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:31'
2026-04-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 35, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:35'
2026-04-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 35, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:38:35'
2026-04-27 13:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 35, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:35'
2026-04-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 36, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:36'
2026-04-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 36, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:36'
2026-04-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 36, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:36'
2026-04-27 13:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 36, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:36'
2026-04-27 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 37, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:37'
2026-04-27 13:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:37'
2026-04-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:39'
2026-04-27 13:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:39'
2026-04-27 13:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:40'
2026-04-27 13:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:41'
2026-04-27 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 50, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:50'
2026-04-27 13:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 50, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:38:50'
2026-04-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:38:51'
2026-04-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:38:51'
2026-04-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:38:51'
2026-04-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 51, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:38:51'
2026-04-27 13:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 51, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:38:51'
2026-04-27 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 52, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:38:52'
2026-04-27 13:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:38:52'
2026-04-27 13:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 53, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:38:53'
2026-04-27 13:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 53, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:38:54'
2026-04-27 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:38:55'
2026-04-27 13:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 55, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:38:55'
2026-04-27 13:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 55, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:38:56'
2026-04-27 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 57, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:38:57'
2026-04-27 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 58, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:38:58'
2026-04-27 13:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 58, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:38:58'
2026-04-27 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 59, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:38:59'
2026-04-27 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:38:59'
2026-04-27 13:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 59, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:38:59'
2026-04-27 13:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 38, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17486, 'volume': 0.0} | asctime='2026-04-27 13:39:00'
2026-04-27 13:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 1, 404924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17486, 'low': 1.17473, 'close': 1.17486, 'volume': 83.0} | asctime='2026-04-27 13:39:01'
2026-04-27 13:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 1, 405723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1748, 'high': 1.17493, 'low': 1.1748, 'close': 1.17493, 'volume': 83.0} | asctime='2026-04-27 13:39:01'
2026-04-27 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:39:01'
2026-04-27 13:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:39:01'
2026-04-27 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:39:02'
2026-04-27 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 2, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.17483, 'volume': 0.0} | asctime='2026-04-27 13:39:02'
2026-04-27 13:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 2, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:39:02'
2026-04-27 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 3, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:39:03'
2026-04-27 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 3, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:39:03'
2026-04-27 13:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 3, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:03'
2026-04-27 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 4, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:04'
2026-04-27 13:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:04'
2026-04-27 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 5, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:05'
2026-04-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:06'
2026-04-27 13:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:06'
2026-04-27 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 7, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:39:07'
2026-04-27 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:07'
2026-04-27 13:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 15, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:39:15'
2026-04-27 13:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 17, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:17'
2026-04-27 13:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 19, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:39:19'
2026-04-27 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 27, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:39:27'
2026-04-27 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 27, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:39:27'
2026-04-27 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 27, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:39:27'
2026-04-27 13:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 27, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:27'
2026-04-27 13:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 28, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:39:28'
2026-04-27 13:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 29, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:29'
2026-04-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 30, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:39:30'
2026-04-27 13:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:30'
2026-04-27 13:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:39:31'
2026-04-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 33, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:33'
2026-04-27 13:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 33, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:39:33'
2026-04-27 13:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:34'
2026-04-27 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:39:37'
2026-04-27 13:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 37, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:39:37'
2026-04-27 13:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:39:38'
2026-04-27 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:39:39'
2026-04-27 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 39, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:39:39'
2026-04-27 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 39, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:39:39'
2026-04-27 13:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 39, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:39:39'
2026-04-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 40, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:39:40'
2026-04-27 13:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:39:40'
2026-04-27 13:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:39:42'
2026-04-27 13:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 44, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:39:44'
2026-04-27 13:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 46, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:39:46'
2026-04-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:39:48'
2026-04-27 13:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 48, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:39:48'
2026-04-27 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 49, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:39:49'
2026-04-27 13:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 49, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:39:49'
2026-04-27 13:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:39:50'
2026-04-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 51, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:39:51'
2026-04-27 13:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:51'
2026-04-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 52, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:39:52'
2026-04-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:52'
2026-04-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:39:52'
2026-04-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:39:52'
2026-04-27 13:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:39:52'
2026-04-27 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:39:53'
2026-04-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:54'
2026-04-27 13:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:39:54'
2026-04-27 13:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 55, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:55'
2026-04-27 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:56'
2026-04-27 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:56'
2026-04-27 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 56, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:56'
2026-04-27 13:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 56, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:56'
2026-04-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 57, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:57'
2026-04-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 57, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:57'
2026-04-27 13:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 57, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:39:57'
2026-04-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:39:59'
2026-04-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:39:59'
2026-04-27 13:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 39, 59, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:39:59'
2026-04-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 1, 655929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17484, 'low': 1.17469, 'close': 1.1748, 'volume': 68.0} | asctime='2026-04-27 13:40:01'
2026-04-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 1, 658257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17491, 'high': 1.17491, 'low': 1.17476, 'close': 1.17487, 'volume': 68.0} | asctime='2026-04-27 13:40:01'
2026-04-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 1, 659966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1748, 'high': 1.17493, 'low': 1.17469, 'close': 1.1748, 'volume': 449.0} | asctime='2026-04-27 13:40:01'
2026-04-27 13:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 1, 661384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17487, 'high': 1.175, 'low': 1.17476, 'close': 1.17487, 'volume': 449.0} | asctime='2026-04-27 13:40:01'
2026-04-27 13:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 1, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:40:01'
2026-04-27 13:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:40:02'
2026-04-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:40:03'
2026-04-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:40:03'
2026-04-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:40:03'
2026-04-27 13:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 3, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17485, 'volume': 0.0} | asctime='2026-04-27 13:40:03'
2026-04-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 5, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17484, 'volume': 0.0} | asctime='2026-04-27 13:40:05'
2026-04-27 13:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 5, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17482, 'volume': 0.0} | asctime='2026-04-27 13:40:05'
2026-04-27 13:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 7, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:40:07'
2026-04-27 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 8, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:40:08'
2026-04-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 9, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:40:09'
2026-04-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 9, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17481, 'volume': 0.0} | asctime='2026-04-27 13:40:09'
2026-04-27 13:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 9, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.1748, 'volume': 0.0} | asctime='2026-04-27 13:40:09'
2026-04-27 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 10, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-04-27 13:40:10'
2026-04-27 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 13:40:10'
2026-04-27 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:10'
2026-04-27 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:13'
2026-04-27 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:13'
2026-04-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 14, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:14'
2026-04-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 14, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:40:14'
2026-04-27 13:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:14'
2026-04-27 13:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 15, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:15'
2026-04-27 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 16, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:16'
2026-04-27 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 16, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:16'
2026-04-27 13:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 16, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:40:16'
2026-04-27 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 18, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:18'
2026-04-27 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 19, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:19'
2026-04-27 13:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 19, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:19'
2026-04-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:20'
2026-04-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:40:20'
2026-04-27 13:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 20, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:20'
2026-04-27 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 21, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:40:21'
2026-04-27 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:21'
2026-04-27 13:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 21, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:40:21'
2026-04-27 13:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:22'
2026-04-27 13:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:27'
2026-04-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 28, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:28'
2026-04-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 28, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:40:28'
2026-04-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:28'
2026-04-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 28, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 13:40:28'
2026-04-27 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 28, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 13:40:28'
2026-04-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 29, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 13:40:29'
2026-04-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 29, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:40:29'
2026-04-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 29, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:40:29'
2026-04-27 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 29, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:40:29'
2026-04-27 13:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:40:31'
2026-04-27 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 36, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:36'
2026-04-27 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:40:36'
2026-04-27 13:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:36'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 39, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:40:39'
2026-04-27 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 40, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:40:40'
2026-04-27 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 40, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:40:40'
2026-04-27 13:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 40, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:40:40'
2026-04-27 13:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 41, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:40:41'
2026-04-27 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 42, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:40:42'
2026-04-27 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 43, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:40:43'
2026-04-27 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 44, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:40:44'
2026-04-27 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 45, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:40:45'
2026-04-27 13:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:40:46'
2026-04-27 13:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:40:47'
2026-04-27 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 49, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:40:49'
2026-04-27 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 49, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:40:49'
2026-04-27 13:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 49, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:40:49'
2026-04-27 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:40:50'
2026-04-27 13:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 50, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:40:50'
2026-04-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 52, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:40:52'
2026-04-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 52, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:40:52'
2026-04-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:40:52'
2026-04-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 52, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:40:52'
2026-04-27 13:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:40:52'
2026-04-27 13:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 53, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:53'
2026-04-27 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 54, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:40:54'
2026-04-27 13:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:54'
2026-04-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 55, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:40:55'
2026-04-27 13:40:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 55, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:55'
2026-04-27 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:40:58'
2026-04-27 13:40:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 58, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:58'
2026-04-27 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 59, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:40:59'
2026-04-27 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:40:59'
2026-04-27 13:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 40, 59, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:40:59'
2026-04-27 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 115918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17481, 'high': 1.17485, 'low': 1.17462, 'close': 1.1747, 'volume': 86.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 117911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17492, 'low': 1.17469, 'close': 1.17477, 'volume': 86.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 0, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:00'
2026-04-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:01'
2026-04-27 13:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 1, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:01'
2026-04-27 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:02'
2026-04-27 13:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 2, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:02'
2026-04-27 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 3, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:03'
2026-04-27 13:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 3, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:03'
2026-04-27 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 4, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:04'
2026-04-27 13:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:04'
2026-04-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:06'
2026-04-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 6, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:06'
2026-04-27 13:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 6, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:41:06'
2026-04-27 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:07'
2026-04-27 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 7, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:41:07'
2026-04-27 13:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 7, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:07'
2026-04-27 13:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:41:08'
2026-04-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:09'
2026-04-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 9, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:41:09'
2026-04-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 9, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:09'
2026-04-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:09'
2026-04-27 13:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:41:09'
2026-04-27 13:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 12, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:12'
2026-04-27 13:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:41:14'
2026-04-27 13:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 15, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:15'
2026-04-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:16'
2026-04-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 16, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:16'
2026-04-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:16'
2026-04-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 16, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:16'
2026-04-27 13:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 16, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:16'
2026-04-27 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 18, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:18'
2026-04-27 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 18, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:18'
2026-04-27 13:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 18, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:18'
2026-04-27 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 19, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:19'
2026-04-27 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 19, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:19'
2026-04-27 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:19'
2026-04-27 13:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 19, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:19'
2026-04-27 13:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 20, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:20'
2026-04-27 13:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 22, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:22'
2026-04-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 24, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:24'
2026-04-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 24, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:24'
2026-04-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 24, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:24'
2026-04-27 13:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 24, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:24'
2026-04-27 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 26, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:26'
2026-04-27 13:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 26, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:26'
2026-04-27 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:27'
2026-04-27 13:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:27'
2026-04-27 13:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 27, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:28'
2026-04-27 13:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:29'
2026-04-27 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 30, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:30'
2026-04-27 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:30'
2026-04-27 13:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 30, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:30'
2026-04-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:31'
2026-04-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 31, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 13:41:31'
2026-04-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:31'
2026-04-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 13:41:31'
2026-04-27 13:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 31, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 13:41:31'
2026-04-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 32, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:32'
2026-04-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 32, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:32'
2026-04-27 13:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 32, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:32'
2026-04-27 13:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:34'
2026-04-27 13:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 13:41:35'
2026-04-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 40, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 13:41:40'
2026-04-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 40, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:40'
2026-04-27 13:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 40, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:40'
2026-04-27 13:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 41, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:41'
2026-04-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:42'
2026-04-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 42, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:42'
2026-04-27 13:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 13:41:42'
2026-04-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 46, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:46'
2026-04-27 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 46, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:46'
2026-04-27 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 48, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:48'
2026-04-27 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 48, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:48'
2026-04-27 13:41:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 48, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 13:41:48'
2026-04-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:49'
2026-04-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 49, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:49'
2026-04-27 13:41:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 49, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:49'
2026-04-27 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 52, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:52'
2026-04-27 13:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:52'
2026-04-27 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:54'
2026-04-27 13:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 54, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:54'
2026-04-27 13:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 55, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:55'
2026-04-27 13:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:56'
2026-04-27 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:57'
2026-04-27 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:57'
2026-04-27 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 57, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:57'
2026-04-27 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 57, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 13:41:57'
2026-04-27 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 41, 58, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:41:58'
2026-04-27 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 0, 920442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17469, 'high': 1.17474, 'low': 1.17465, 'close': 1.17466, 'volume': 91.0} | asctime='2026-04-27 13:42:00'
2026-04-27 13:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 0, 922229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17476, 'high': 1.17481, 'low': 1.17472, 'close': 1.17473, 'volume': 91.0} | asctime='2026-04-27 13:42:00'
2026-04-27 13:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 0, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:42:00'
2026-04-27 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 1, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:42:01'
2026-04-27 13:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 1, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:01'
2026-04-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 2, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:02'
2026-04-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 2, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:02'
2026-04-27 13:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 2, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:02'
2026-04-27 13:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 4, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:04'
2026-04-27 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 5, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:05'
2026-04-27 13:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:05'
2026-04-27 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 6, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:42:06'
2026-04-27 13:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:42:06'
2026-04-27 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 8, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:42:08'
2026-04-27 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:42:08'
2026-04-27 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:42:08'
2026-04-27 13:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:08'
2026-04-27 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:09'
2026-04-27 13:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 9, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:42:09'
2026-04-27 13:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 10, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:10'
2026-04-27 13:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 11, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:11'
2026-04-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 12, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:13'
2026-04-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 13, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:13'
2026-04-27 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 13, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:13'
2026-04-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:16'
2026-04-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 16, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:16'
2026-04-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 16, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:16'
2026-04-27 13:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 16, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:42:16'
2026-04-27 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 18, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:18'
2026-04-27 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 19, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:19'
2026-04-27 13:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 20, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:20'
2026-04-27 13:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:21'
2026-04-27 13:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 22, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:22'
2026-04-27 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 23, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:23'
2026-04-27 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 23, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:23'
2026-04-27 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:25'
2026-04-27 13:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:25'
2026-04-27 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 26, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:26'
2026-04-27 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 26, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:26'
2026-04-27 13:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:26'
2026-04-27 13:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:27'
2026-04-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:28'
2026-04-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 28, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:28'
2026-04-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 28, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:42:28'
2026-04-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:28'
2026-04-27 13:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 28, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:28'
2026-04-27 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 29, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:29'
2026-04-27 13:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:29'
2026-04-27 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 32, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:32'
2026-04-27 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:32'
2026-04-27 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 35, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:35'
2026-04-27 13:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 35, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:35'
2026-04-27 13:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 36, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:42:36'
2026-04-27 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 37, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:37'
2026-04-27 13:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:37'
2026-04-27 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:38'
2026-04-27 13:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 38, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:38'
2026-04-27 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 40, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:40'
2026-04-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 42, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:42'
2026-04-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:42:42'
2026-04-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 42, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:42:42'
2026-04-27 13:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 42, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:42:42'
2026-04-27 13:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:43'
2026-04-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 44, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:44'
2026-04-27 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 44, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:44'
2026-04-27 13:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 45, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:45'
2026-04-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:42:49'
2026-04-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 49, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:49'
2026-04-27 13:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 49, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:49'
2026-04-27 13:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 50, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:50'
2026-04-27 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 53, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:53'
2026-04-27 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 53, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:53'
2026-04-27 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 53, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:53'
2026-04-27 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 54, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:54'
2026-04-27 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:54'
2026-04-27 13:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 54, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:54'
2026-04-27 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 56, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:56'
2026-04-27 13:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 56, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:42:56'
2026-04-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 57, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:42:57'
2026-04-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 57, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:42:57'
2026-04-27 13:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 57, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:42:57'
2026-04-27 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:42:58'
2026-04-27 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 59, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:42:59'
2026-04-27 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 59, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:42:59'
2026-04-27 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 13:42:59'
2026-04-27 13:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 42, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 13:42:59'
2026-04-27 13:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 2, 702589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17466, 'low': 1.17457, 'close': 1.17465, 'volume': 84.0} | asctime='2026-04-27 13:43:02'
2026-04-27 13:43:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 2, 703387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17473, 'low': 1.17464, 'close': 1.17472, 'volume': 84.0} | asctime='2026-04-27 13:43:02'
2026-04-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 2, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 13:43:02'
2026-04-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 2, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:43:02'
2026-04-27 13:43:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:43:02'
2026-04-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 3, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:43:03'
2026-04-27 13:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 3, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:03'
2026-04-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:43:05'
2026-04-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 5, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:05'
2026-04-27 13:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 5, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:43:05'
2026-04-27 13:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 6, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:06'
2026-04-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 7, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:43:07'
2026-04-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 7, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:07'
2026-04-27 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 7, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:43:07'
2026-04-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:09'
2026-04-27 13:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:43:09'
2026-04-27 13:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:12'
2026-04-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 14, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:43:14'
2026-04-27 13:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 14, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 13:43:14'
2026-04-27 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:43:16'
2026-04-27 13:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 19, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:43:19'
2026-04-27 13:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 22, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:43:22'
2026-04-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 24, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 13:43:24'
2026-04-27 13:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 13:43:24'
2026-04-27 13:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 30, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:43:30'
2026-04-27 13:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:43:32'
2026-04-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 13:43:33'
2026-04-27 13:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 33, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:43:33'
2026-04-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 34, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:43:34'
2026-04-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 34, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:43:34'
2026-04-27 13:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 34, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:43:34'
2026-04-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 34, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:43:35'
2026-04-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 35, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 13:43:35'
2026-04-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 35, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 13:43:35'
2026-04-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 13:43:35'
2026-04-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 35, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:43:35'
2026-04-27 13:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 35, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:43:35'
2026-04-27 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 36, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 13:43:36'
2026-04-27 13:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 36, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 13:43:36'
2026-04-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 37, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:43:37'
2026-04-27 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 37, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 13:43:37'
2026-04-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 38, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:43:38'
2026-04-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:38'
2026-04-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 38, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:38'
2026-04-27 13:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 38, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:38'
2026-04-27 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 39, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:39'
2026-04-27 13:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 39, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:39'
2026-04-27 13:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:43:40'
2026-04-27 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:41'
2026-04-27 13:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 41, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:41'
2026-04-27 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:42'
2026-04-27 13:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 42, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:42'
2026-04-27 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:43'
2026-04-27 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:43:43'
2026-04-27 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 43, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:43'
2026-04-27 13:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 47, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:43:47'
2026-04-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 48, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:48'
2026-04-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 48, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:43:48'
2026-04-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 48, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:48'
2026-04-27 13:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 48, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:48'
2026-04-27 13:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:49'
2026-04-27 13:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:50'
2026-04-27 13:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 51, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:51'
2026-04-27 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:52'
2026-04-27 13:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 52, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:52'
2026-04-27 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 53, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:53'
2026-04-27 13:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 53, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:53'
2026-04-27 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 54, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:54'
2026-04-27 13:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 54, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:54'
2026-04-27 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:56'
2026-04-27 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 56, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:43:56'
2026-04-27 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:56'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:43:57'
2026-04-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 59, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:43:59'
2026-04-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:43:59'
2026-04-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 59, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:43:59'
2026-04-27 13:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 43, 59, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 13:43:59'
2026-04-27 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 0, 651968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17464, 'low': 1.17444, 'close': 1.17445, 'volume': 84.0} | asctime='2026-04-27 13:44:00'
2026-04-27 13:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 0, 653599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17471, 'low': 1.17451, 'close': 1.17452, 'volume': 84.0} | asctime='2026-04-27 13:44:00'
2026-04-27 13:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:44:00'
2026-04-27 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:44:01'
2026-04-27 13:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 1, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 13:44:01'
2026-04-27 13:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:44:02'
2026-04-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 3, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 13:44:03'
2026-04-27 13:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 3, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 13:44:03'
2026-04-27 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 4, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 13:44:04'
2026-04-27 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 4, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 13:44:04'
2026-04-27 13:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:44:04'
2026-04-27 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 5, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:44:05'
2026-04-27 13:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:44:05'
2026-04-27 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 6, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:44:06'
2026-04-27 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 6, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:44:06'
2026-04-27 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 6, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 13:44:06'
2026-04-27 13:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 6, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:44:06'
2026-04-27 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 7, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 13:44:07'
2026-04-27 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 13:44:07'
2026-04-27 13:44:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 7, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 13:44:07'
2026-04-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 7, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 13:44:08'
2026-04-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 8, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:44:08'
2026-04-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 8, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 13:44:08'
2026-04-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 8, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 13:44:08'
2026-04-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 8, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:44:08'
2026-04-27 13:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 8, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:44:08'
2026-04-27 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 9, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:09'
2026-04-27 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 9, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:09'
2026-04-27 13:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 9, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:09'
2026-04-27 13:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 10, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:10'
2026-04-27 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 13, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:44:13'
2026-04-27 13:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:44:13'
2026-04-27 13:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 14, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:14'
2026-04-27 13:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:44:15'
2026-04-27 13:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 16, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:16'
2026-04-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 19, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 13:44:19'
2026-04-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 19, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:19'
2026-04-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 19, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:19'
2026-04-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 19, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:19'
2026-04-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:19'
2026-04-27 13:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:19'
2026-04-27 13:44:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 21, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:21'
2026-04-27 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:23'
2026-04-27 13:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 25, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:25'
2026-04-27 13:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 27, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:27'
2026-04-27 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 28, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:28'
2026-04-27 13:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 28, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:28'
2026-04-27 13:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 30, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:30'
2026-04-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 32, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:32'
2026-04-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:32'
2026-04-27 13:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 32, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:32'
2026-04-27 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:33'
2026-04-27 13:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 33, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:33'
2026-04-27 13:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:34'
2026-04-27 13:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 35, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:35'
2026-04-27 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 36, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:44:36'
2026-04-27 13:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:36'
2026-04-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 37, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:37'
2026-04-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 37, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:37'
2026-04-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:37'
2026-04-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 37, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:37'
2026-04-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 37, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:37'
2026-04-27 13:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 37, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 13:44:37'
2026-04-27 13:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 38, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:38'
2026-04-27 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 40, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:40'
2026-04-27 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:40'
2026-04-27 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:40'
2026-04-27 13:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:40'
2026-04-27 13:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:41'
2026-04-27 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:43'
2026-04-27 13:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 43, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:43'
2026-04-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:44'
2026-04-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 44, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:44'
2026-04-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 44, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:44:44'
2026-04-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 44, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:44'
2026-04-27 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:44'
2026-04-27 13:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:45'
2026-04-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 46, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:44:46'
2026-04-27 13:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 46, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:46'
2026-04-27 13:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 48, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:44:48'
2026-04-27 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 50, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:51'
2026-04-27 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 51, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:44:51'
2026-04-27 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 51, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:51'
2026-04-27 13:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:51'
2026-04-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 52, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:44:52'
2026-04-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 52, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:44:52'
2026-04-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 52, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:52'
2026-04-27 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:52'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 54, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:44:54'
2026-04-27 13:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 55, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:44:55'
2026-04-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 56, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:44:56'
2026-04-27 13:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 56, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:44:56'
2026-04-27 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 58, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:44:58'
2026-04-27 13:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 44, 58, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:44:58'
2026-04-27 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 9014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17447, 'high': 1.17453, 'low': 1.17428, 'close': 1.17431, 'volume': 99.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 10014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.1746, 'low': 1.17435, 'close': 1.17438, 'volume': 99.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 11658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17481, 'high': 1.17485, 'low': 1.17428, 'close': 1.17431, 'volume': 444.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 12261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17488, 'high': 1.17492, 'low': 1.17435, 'close': 1.17438, 'volume': 444.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 12788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17489, 'high': 1.17493, 'low': 1.17428, 'close': 1.17431, 'volume': 1465.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 13378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17496, 'high': 1.175, 'low': 1.17435, 'close': 1.17438, 'volume': 1465.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 0, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:00'
2026-04-27 13:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 1, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:01'
2026-04-27 13:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 3, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:04'
2026-04-27 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:45:06'
2026-04-27 13:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 6, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:06'
2026-04-27 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:45:07'
2026-04-27 13:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 7, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:07'
2026-04-27 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 8, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:45:08'
2026-04-27 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 8, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:08'
2026-04-27 13:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 8, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:08'
2026-04-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 9, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:45:09'
2026-04-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:09'
2026-04-27 13:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 9, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:09'
2026-04-27 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:10'
2026-04-27 13:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:10'
2026-04-27 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 11, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:11'
2026-04-27 13:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 11, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:11'
2026-04-27 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 13, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:45:13'
2026-04-27 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 13, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:13'
2026-04-27 13:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 13, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:45:13'
2026-04-27 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 14, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:14'
2026-04-27 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:45:14'
2026-04-27 13:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 14, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:14'
2026-04-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 15, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:15'
2026-04-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 15, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:45:15'
2026-04-27 13:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 15, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:15'
2026-04-27 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:45:16'
2026-04-27 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 16, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:45:16'
2026-04-27 13:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:45:16'
2026-04-27 13:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 17, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:45:18'
2026-04-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 19, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:19'
2026-04-27 13:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 19, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:45:19'
2026-04-27 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 20, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:20'
2026-04-27 13:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 20, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:20'
2026-04-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:21'
2026-04-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 21, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:45:21'
2026-04-27 13:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 21, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:45:21'
2026-04-27 13:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 23, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:45:24'
2026-04-27 13:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 28, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:45:28'
2026-04-27 13:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:45:29'
2026-04-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 30, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:45:30'
2026-04-27 13:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 30, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:45:30'
2026-04-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:45:31'
2026-04-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:45:31'
2026-04-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 31, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:45:31'
2026-04-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 31, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:45:31'
2026-04-27 13:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 31, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:31'
2026-04-27 13:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 32, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:32'
2026-04-27 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 33, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:33'
2026-04-27 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 33, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:33'
2026-04-27 13:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:33'
2026-04-27 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 36, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:45:36'
2026-04-27 13:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 36, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:36'
2026-04-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 38, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:45:38'
2026-04-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 38, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:45:38'
2026-04-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:45:38'
2026-04-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 38, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:38'
2026-04-27 13:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 38, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:38'
2026-04-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 39, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:39'
2026-04-27 13:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 39, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:39'
2026-04-27 13:45:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 40, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:40'
2026-04-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 42, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:42'
2026-04-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 42, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:42'
2026-04-27 13:45:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:42'
2026-04-27 13:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:43'
2026-04-27 13:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 44, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:44'
2026-04-27 13:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 45, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:45'
2026-04-27 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 46, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:46'
2026-04-27 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 46, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:45:46'
2026-04-27 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 48, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:45:48'
2026-04-27 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 13:45:49'
2026-04-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 50, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:45:50'
2026-04-27 13:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 13:45:50'
2026-04-27 13:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 51, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:45:51'
2026-04-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 52, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:45:52'
2026-04-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 52, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:52'
2026-04-27 13:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 52, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:52'
2026-04-27 13:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 53, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:45:53'
2026-04-27 13:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 54, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:54'
2026-04-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 58, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:58'
2026-04-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 58, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:45:58'
2026-04-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:58'
2026-04-27 13:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 58, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:45:58'
2026-04-27 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 59, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:59'
2026-04-27 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 59, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:45:59'
2026-04-27 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 45, 59, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:45:59'
2026-04-27 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 0, 501652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17433, 'low': 1.17417, 'close': 1.17422, 'volume': 88.0} | asctime='2026-04-27 13:46:00'
2026-04-27 13:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 0, 502511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.1744, 'low': 1.17424, 'close': 1.17429, 'volume': 88.0} | asctime='2026-04-27 13:46:00'
2026-04-27 13:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:46:00'
2026-04-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:46:02'
2026-04-27 13:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:46:02'
2026-04-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:46:03'
2026-04-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:46:03'
2026-04-27 13:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 3, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:03'
2026-04-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:04'
2026-04-27 13:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:04'
2026-04-27 13:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:06'
2026-04-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 7, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:07'
2026-04-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 7, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:07'
2026-04-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 7, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:07'
2026-04-27 13:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 7, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:07'
2026-04-27 13:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 8, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:08'
2026-04-27 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:10'
2026-04-27 13:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 10, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:10'
2026-04-27 13:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 11, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:11'
2026-04-27 13:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:13'
2026-04-27 13:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 18, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:18'
2026-04-27 13:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:21'
2026-04-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 22, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:22'
2026-04-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 22, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:46:22'
2026-04-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:46:22'
2026-04-27 13:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 22, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:46:22'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 23, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:23'
2026-04-27 13:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 24, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:24'
2026-04-27 13:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:25'
2026-04-27 13:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:26'
2026-04-27 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:28'
2026-04-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 31, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:31'
2026-04-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 31, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:31'
2026-04-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:46:31'
2026-04-27 13:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:31'
2026-04-27 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 32, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:32'
2026-04-27 13:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 32, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:32'
2026-04-27 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 33, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:33'
2026-04-27 13:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:33'
2026-04-27 13:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 34, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:46:34'
2026-04-27 13:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 35, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:35'
2026-04-27 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 36, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:36'
2026-04-27 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:46:36'
2026-04-27 13:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 36, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:36'
2026-04-27 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 37, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:46:37'
2026-04-27 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:37'
2026-04-27 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 37, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:37'
2026-04-27 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 37, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:37'
2026-04-27 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 37, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:46:37'
2026-04-27 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 40, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:40'
2026-04-27 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 40, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:46:40'
2026-04-27 13:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 40, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:40'
2026-04-27 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 42, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:42'
2026-04-27 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:42'
2026-04-27 13:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:42'
2026-04-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 43, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:43'
2026-04-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 43, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:43'
2026-04-27 13:46:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 43, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:43'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:46:44'
2026-04-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 45, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:46:46'
2026-04-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 45, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:46:46'
2026-04-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 45, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:46:46'
2026-04-27 13:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 46, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:46'
2026-04-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 47, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:47'
2026-04-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 47, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:47'
2026-04-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 47, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:46:47'
2026-04-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 47, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:46:47'
2026-04-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 47, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:47'
2026-04-27 13:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 47, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:46:47'
2026-04-27 13:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 48, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:48'
2026-04-27 13:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 50, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:46:50'
2026-04-27 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 51, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:51'
2026-04-27 13:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 51, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:46:51'
2026-04-27 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 53, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:53'
2026-04-27 13:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 53, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:46:53'
2026-04-27 13:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 54, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:54'
2026-04-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 55, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:46:55'
2026-04-27 13:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:55'
2026-04-27 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 56, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 13:46:56'
2026-04-27 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 56, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:46:56'
2026-04-27 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 56, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:46:56'
2026-04-27 13:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:56'
2026-04-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:57'
2026-04-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 57, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:57'
2026-04-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 57, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:46:57'
2026-04-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:57'
2026-04-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 57, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:46:57'
2026-04-27 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 57, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:57'
2026-04-27 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 58, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:58'
2026-04-27 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 58, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:58'
2026-04-27 13:46:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 58, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:58'
2026-04-27 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 59, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:59'
2026-04-27 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 59, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:46:59'
2026-04-27 13:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 46, 59, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:46:59'
2026-04-27 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 0, 271554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17421, 'high': 1.17436, 'low': 1.17421, 'close': 1.17432, 'volume': 104.0} | asctime='2026-04-27 13:47:00'
2026-04-27 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 0, 273441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17428, 'high': 1.17443, 'low': 1.17428, 'close': 1.17439, 'volume': 104.0} | asctime='2026-04-27 13:47:00'
2026-04-27 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 0, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:47:00'
2026-04-27 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 0, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:47:00'
2026-04-27 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:47:00'
2026-04-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:47:01'
2026-04-27 13:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:47:01'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 13:47:02'
2026-04-27 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 13:47:03'
2026-04-27 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 3, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 13:47:03'
2026-04-27 13:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:47:03'
2026-04-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:47:05'
2026-04-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 5, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:47:05'
2026-04-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 5, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:05'
2026-04-27 13:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 5, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:47:05'
2026-04-27 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:06'
2026-04-27 13:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 6, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:47:06'
2026-04-27 13:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 7, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:47:07'
2026-04-27 13:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:47:08'
2026-04-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:10'
2026-04-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 10, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:10'
2026-04-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 10, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:47:10'
2026-04-27 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:10'
2026-04-27 13:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 11, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:11'
2026-04-27 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:47:12'
2026-04-27 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:47:12'
2026-04-27 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 12, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:47:12'
2026-04-27 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 12, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:47:12'
2026-04-27 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 12, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:47:12'
2026-04-27 13:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 12, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:47:12'
2026-04-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:47:13'
2026-04-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:47:13'
2026-04-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 13, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:47:13'
2026-04-27 13:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 13, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:47:13'
2026-04-27 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 14, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:47:14'
2026-04-27 13:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 14, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:47:14'
2026-04-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 15, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:15'
2026-04-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 15, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:47:15'
2026-04-27 13:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:15'
2026-04-27 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:17'
2026-04-27 13:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 17, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:17'
2026-04-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:18'
2026-04-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 18, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:18'
2026-04-27 13:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 18, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:18'
2026-04-27 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 20, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:20'
2026-04-27 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 20, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:47:20'
2026-04-27 13:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 20, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:47:20'
2026-04-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 21, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:47:21'
2026-04-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 21, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:21'
2026-04-27 13:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:47:21'
2026-04-27 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 22, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:22'
2026-04-27 13:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:22'
2026-04-27 13:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 24, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:47:24'
2026-04-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 25, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:25'
2026-04-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:25'
2026-04-27 13:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 25, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:25'
2026-04-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:26'
2026-04-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 26, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:26'
2026-04-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 26, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:47:26'
2026-04-27 13:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 26, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 13:47:26'
2026-04-27 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 27, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 13:47:27'
2026-04-27 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 13:47:27'
2026-04-27 13:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 27, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 13:47:27'
2026-04-27 13:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 13:47:28'
2026-04-27 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:29'
2026-04-27 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 29, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:47:29'
2026-04-27 13:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 29, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:47:29'
2026-04-27 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 30, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 13:47:30'
2026-04-27 13:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 30, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:47:30'
2026-04-27 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:47:31'
2026-04-27 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 31, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:31'
2026-04-27 13:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 31, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:47:31'
2026-04-27 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 32, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:32'
2026-04-27 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 32, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:47:32'
2026-04-27 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:47:32'
2026-04-27 13:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 32, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:47:32'
2026-04-27 13:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 33, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:47:33'
2026-04-27 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 34, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 13:47:34'
2026-04-27 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 34, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:47:34'
2026-04-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:38'
2026-04-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:47:38'
2026-04-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 38, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:38'
2026-04-27 13:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 38, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 13:47:38'
2026-04-27 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:40'
2026-04-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 41, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:47:41'
2026-04-27 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:41'
2026-04-27 13:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 42, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 13:47:42'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 43, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:47:43'
2026-04-27 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 45, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:47:45'
2026-04-27 13:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 45, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:45'
2026-04-27 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 46, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:47:46'
2026-04-27 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:47:46'
2026-04-27 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 46, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:47:46'
2026-04-27 13:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:46'
2026-04-27 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 47, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:47:47'
2026-04-27 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 47, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:47'
2026-04-27 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 47, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:47:47'
2026-04-27 13:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 47, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:47'
2026-04-27 13:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:47:48'
2026-04-27 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:47:49'
2026-04-27 13:47:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 49, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:47:49'
2026-04-27 13:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:47:50'
2026-04-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 51, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:51'
2026-04-27 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:47:51'
2026-04-27 13:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 52, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:52'
2026-04-27 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 53, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:47:53'
2026-04-27 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 53, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:47:53'
2026-04-27 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 53, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:47:53'
2026-04-27 13:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 53, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 13:47:53'
2026-04-27 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 53, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:47:54'
2026-04-27 13:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 54, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:47:54'
2026-04-27 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 55, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:47:55'
2026-04-27 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 55, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 13:47:55'
2026-04-27 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:47:55'
2026-04-27 13:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 55, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:47:55'
2026-04-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 55, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 13:47:56'
2026-04-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:47:56'
2026-04-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 56, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:47:56'
2026-04-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 56, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:47:56'
2026-04-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:47:56'
2026-04-27 13:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:47:56'
2026-04-27 13:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 47, 59, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:47:59'
2026-04-27 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 0, 299544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17435, 'low': 1.17401, 'close': 1.17405, 'volume': 134.0} | asctime='2026-04-27 13:48:00'
2026-04-27 13:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 0, 301447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17442, 'low': 1.17408, 'close': 1.17412, 'volume': 134.0} | asctime='2026-04-27 13:48:00'
2026-04-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:00'
2026-04-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:00'
2026-04-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 0, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:00'
2026-04-27 13:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 0, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:00'
2026-04-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 1, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:01'
2026-04-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:01'
2026-04-27 13:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 1, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:48:01'
2026-04-27 13:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 2, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:02'
2026-04-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 4, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:04'
2026-04-27 13:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 4, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:04'
2026-04-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 6, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:06'
2026-04-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:06'
2026-04-27 13:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 6, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:48:06'
2026-04-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 7, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 13:48:07'
2026-04-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 13:48:07'
2026-04-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 7, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:07'
2026-04-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 7, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:07'
2026-04-27 13:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 7, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:07'
2026-04-27 13:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 8, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:08'
2026-04-27 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:09'
2026-04-27 13:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:09'
2026-04-27 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 10, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:10'
2026-04-27 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:10'
2026-04-27 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 13:48:10'
2026-04-27 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 10, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:10'
2026-04-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:11'
2026-04-27 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 11, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:11'
2026-04-27 13:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 12, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:12'
2026-04-27 13:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 13, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:13'
2026-04-27 13:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 14, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:14'
2026-04-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:15'
2026-04-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 15, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:15'
2026-04-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:15'
2026-04-27 13:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 15, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:15'
2026-04-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 16, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:16'
2026-04-27 13:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 16, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 13:48:16'
2026-04-27 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:18'
2026-04-27 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 18, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:18'
2026-04-27 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 18, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:18'
2026-04-27 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 18, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:18'
2026-04-27 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:19'
2026-04-27 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 20, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 13:48:20'
2026-04-27 13:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 20, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:48:20'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:48:21'
2026-04-27 13:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 21, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:48:22'
2026-04-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 27, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:48:27'
2026-04-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 27, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 13:48:27'
2026-04-27 13:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 27, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 13:48:27'
2026-04-27 13:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 13:48:29'
2026-04-27 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 13:48:31'
2026-04-27 13:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 31, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:31'
2026-04-27 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 32, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:32'
2026-04-27 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 32, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:32'
2026-04-27 13:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:32'
2026-04-27 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:33'
2026-04-27 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 33, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:33'
2026-04-27 13:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 33, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:48:33'
2026-04-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:34'
2026-04-27 13:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 34, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 13:48:34'
2026-04-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 35, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 13:48:35'
2026-04-27 13:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 35, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 13:48:35'
2026-04-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:48:37'
2026-04-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:37'
2026-04-27 13:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 37, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:48:37'
2026-04-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:38'
2026-04-27 13:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 38, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:48:38'
2026-04-27 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 39, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:39'
2026-04-27 13:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 39, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:39'
2026-04-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 40, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:40'
2026-04-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 40, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:48:40'
2026-04-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 40, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:40'
2026-04-27 13:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:40'
2026-04-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 41, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:41'
2026-04-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 41, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:41'
2026-04-27 13:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:41'
2026-04-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 47, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:47'
2026-04-27 13:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 47, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 13:48:47'
2026-04-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 48, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:48'
2026-04-27 13:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 48, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 13:48:48'
2026-04-27 13:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 13:48:49'
2026-04-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 50, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 13:48:50'
2026-04-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:50'
2026-04-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 50, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 13:48:50'
2026-04-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 50, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:50'
2026-04-27 13:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 50, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:48:50'
2026-04-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 51, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:51'
2026-04-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:51'
2026-04-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 51, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:51'
2026-04-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 51, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:51'
2026-04-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:48:51'
2026-04-27 13:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 51, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:51'
2026-04-27 13:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:48:52'
2026-04-27 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 53, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:53'
2026-04-27 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:48:53'
2026-04-27 13:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 53, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:48:53'
2026-04-27 13:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 54, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:48:54'
2026-04-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:48:55'
2026-04-27 13:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 55, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:48:55'
2026-04-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 56, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:48:56'
2026-04-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 56, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:48:56'
2026-04-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 56, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:48:56'
2026-04-27 13:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 56, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:56'
2026-04-27 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 57, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:48:57'
2026-04-27 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 57, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:48:57'
2026-04-27 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 57, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:48:57'
2026-04-27 13:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 57, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:48:57'
2026-04-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 58, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:48:58'
2026-04-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:48:58'
2026-04-27 13:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 48, 58, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:48:58'
2026-04-27 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 0, 303578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17404, 'high': 1.17418, 'low': 1.17398, 'close': 1.17401, 'volume': 115.0} | asctime='2026-04-27 13:49:00'
2026-04-27 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 0, 305511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17425, 'low': 1.17405, 'close': 1.17408, 'volume': 115.0} | asctime='2026-04-27 13:49:00'
2026-04-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:49:00'
2026-04-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:49:00'
2026-04-27 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 0, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:49:00'
2026-04-27 13:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 1, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:49:01'
2026-04-27 13:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 2, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:49:02'
2026-04-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 3, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:49:03'
2026-04-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:49:03'
2026-04-27 13:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 3, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:49:03'
2026-04-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 4, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:49:04'
2026-04-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 4, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:49:04'
2026-04-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 4, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:49:04'
2026-04-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:49:04'
2026-04-27 13:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 4, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:49:04'
2026-04-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:49:06'
2026-04-27 13:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 6, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:49:06'
2026-04-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:49:07'
2026-04-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 7, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:49:07'
2026-04-27 13:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 7, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:07'
2026-04-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 8, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:49:08'
2026-04-27 13:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 8, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:08'
2026-04-27 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:09'
2026-04-27 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 9, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:09'
2026-04-27 13:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 9, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:09'
2026-04-27 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:10'
2026-04-27 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:10'
2026-04-27 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 10, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:10'
2026-04-27 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 10, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:10'
2026-04-27 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:11'
2026-04-27 13:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 11, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:11'
2026-04-27 13:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 12, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:12'
2026-04-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:13'
2026-04-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:13'
2026-04-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:13'
2026-04-27 13:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:13'
2026-04-27 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 13, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:14'
2026-04-27 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 14, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:14'
2026-04-27 13:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 14, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:14'
2026-04-27 13:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:15'
2026-04-27 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:49:16'
2026-04-27 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:16'
2026-04-27 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:16'
2026-04-27 13:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 16, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:16'
2026-04-27 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 17, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:17'
2026-04-27 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 17, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:17'
2026-04-27 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:17'
2026-04-27 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:17'
2026-04-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:18'
2026-04-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 18, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:18'
2026-04-27 13:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 18, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:18'
2026-04-27 13:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:19'
2026-04-27 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 20, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:20'
2026-04-27 13:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 20, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:20'
2026-04-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:22'
2026-04-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 22, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:22'
2026-04-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 22, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:22'
2026-04-27 13:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 22, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:22'
2026-04-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 23, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:23'
2026-04-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:23'
2026-04-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 23, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:49:23'
2026-04-27 13:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:23'
2026-04-27 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 24, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:49:24'
2026-04-27 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:24'
2026-04-27 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:24'
2026-04-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:49:25'
2026-04-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:25'
2026-04-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 25, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:49:25'
2026-04-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 25, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:49:25'
2026-04-27 13:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:25'
2026-04-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:49:26'
2026-04-27 13:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 26, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:26'
2026-04-27 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:27'
2026-04-27 13:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:28'
2026-04-27 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:29'
2026-04-27 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 29, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:29'
2026-04-27 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:29'
2026-04-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 30, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:30'
2026-04-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 30, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:30'
2026-04-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 30, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:30'
2026-04-27 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:30'
2026-04-27 13:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:31'
2026-04-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:32'
2026-04-27 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 32, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:32'
2026-04-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:33'
2026-04-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 33, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:33'
2026-04-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 33, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:33'
2026-04-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 33, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:33'
2026-04-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 33, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:49:33'
2026-04-27 13:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 33, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:33'
2026-04-27 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:34'
2026-04-27 13:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 34, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:34'
2026-04-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:37'
2026-04-27 13:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:37'
2026-04-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 38, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:49:38'
2026-04-27 13:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 38, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:38'
2026-04-27 13:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 39, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:39'
2026-04-27 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 41, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:41'
2026-04-27 13:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:41'
2026-04-27 13:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 43, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:43'
2026-04-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 44, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:44'
2026-04-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 44, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:44'
2026-04-27 13:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 44, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:44'
2026-04-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 44, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:45'
2026-04-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 45, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:49:45'
2026-04-27 13:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 45, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:45'
2026-04-27 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:46'
2026-04-27 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:49:46'
2026-04-27 13:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 46, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:49:46'
2026-04-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 47, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:47'
2026-04-27 13:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 47, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:47'
2026-04-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:48'
2026-04-27 13:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:48'
2026-04-27 13:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 49, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:49'
2026-04-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:50'
2026-04-27 13:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 50, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:50'
2026-04-27 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 51, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:49:51'
2026-04-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 52, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:49:52'
2026-04-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 52, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:52'
2026-04-27 13:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:49:52'
2026-04-27 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 58, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:49:58'
2026-04-27 13:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 49, 58, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:49:58'
2026-04-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 141036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17404, 'low': 1.17388, 'close': 1.1739, 'volume': 120.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 142072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17411, 'low': 1.17395, 'close': 1.17397, 'volume': 120.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 145420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17432, 'high': 1.17436, 'low': 1.17388, 'close': 1.1739, 'volume': 561.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 146921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17439, 'high': 1.17443, 'low': 1.17395, 'close': 1.17397, 'volume': 561.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 1, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:01'
2026-04-27 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:02'
2026-04-27 13:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 2, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:02'
2026-04-27 13:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:03'
2026-04-27 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:04'
2026-04-27 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 5, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:04'
2026-04-27 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 5, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:05'
2026-04-27 13:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 5, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:05'
2026-04-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 6, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:06'
2026-04-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:06'
2026-04-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 6, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:06'
2026-04-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:06'
2026-04-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 6, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:06'
2026-04-27 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:06'
2026-04-27 13:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 7, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:07'
2026-04-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 8, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:50:08'
2026-04-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:08'
2026-04-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 8, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:08'
2026-04-27 13:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 8, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:08'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:09'
2026-04-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 10, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:10'
2026-04-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 10, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:10'
2026-04-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:10'
2026-04-27 13:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:10'
2026-04-27 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 13, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:13'
2026-04-27 13:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 13, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:13'
2026-04-27 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 13, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:14'
2026-04-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 15, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:15'
2026-04-27 13:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 15, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:15'
2026-04-27 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 16, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:16'
2026-04-27 13:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:16'
2026-04-27 13:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 17, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:17'
2026-04-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 19, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:19'
2026-04-27 13:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 19, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:19'
2026-04-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:20'
2026-04-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 20, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:20'
2026-04-27 13:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 20, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:20'
2026-04-27 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 21, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:21'
2026-04-27 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 21, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:21'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 22, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:50:22'
2026-04-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 23, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:50:23'
2026-04-27 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 23, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:23'
2026-04-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 24, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:24'
2026-04-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 24, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:24'
2026-04-27 13:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:50:24'
2026-04-27 13:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 25, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:25'
2026-04-27 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 26, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:26'
2026-04-27 13:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 26, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:26'
2026-04-27 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:28'
2026-04-27 13:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:28'
2026-04-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:29'
2026-04-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 29, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:29'
2026-04-27 13:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:29'
2026-04-27 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 30, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:30'
2026-04-27 13:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 30, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:30'
2026-04-27 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:31'
2026-04-27 13:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:50:31'
2026-04-27 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 32, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:50:32'
2026-04-27 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 32, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:32'
2026-04-27 13:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 32, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:50:32'
2026-04-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 33, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:50:33'
2026-04-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:33'
2026-04-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:50:33'
2026-04-27 13:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:50:33'
2026-04-27 13:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 34, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:50:34'
2026-04-27 13:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 36, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:50:36'
2026-04-27 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 37, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:50:37'
2026-04-27 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 37, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:50:37'
2026-04-27 13:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 37, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:50:37'
2026-04-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 40, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:40'
2026-04-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:50:40'
2026-04-27 13:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 40, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:40'
2026-04-27 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 41, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:50:41'
2026-04-27 13:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 41, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:50:41'
2026-04-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 44, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:50:44'
2026-04-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 44, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:50:44'
2026-04-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 44, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:50:44'
2026-04-27 13:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 44, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:50:44'
2026-04-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 45, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:50:45'
2026-04-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 45, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:50:45'
2026-04-27 13:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 45, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:50:45'
2026-04-27 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 46, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:50:46'
2026-04-27 13:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 46, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:50:46'
2026-04-27 13:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:50:47'
2026-04-27 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 49, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:50:49'
2026-04-27 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 49, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:50:49'
2026-04-27 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 49, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:50:49'
2026-04-27 13:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 50, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:50:50'
2026-04-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 50, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:50:51'
2026-04-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 51, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:50:51'
2026-04-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 51, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:50:51'
2026-04-27 13:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:50:51'
2026-04-27 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:50:52'
2026-04-27 13:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 52, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 13:50:52'
2026-04-27 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 53, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:50:53'
2026-04-27 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 54, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:50:54'
2026-04-27 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 54, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:50:54'
2026-04-27 13:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:50:54'
2026-04-27 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:50:55'
2026-04-27 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 55, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:50:55'
2026-04-27 13:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 55, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:50:55'
2026-04-27 13:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 50, 56, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:50:56'
2026-04-27 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 1, 47896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17406, 'low': 1.17384, 'close': 1.17404, 'volume': 116.0} | asctime='2026-04-27 13:51:01'
2026-04-27 13:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 1, 49574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17413, 'low': 1.17391, 'close': 1.17411, 'volume': 116.0} | asctime='2026-04-27 13:51:01'
2026-04-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 1, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 13:51:01'
2026-04-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:51:01'
2026-04-27 13:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 1, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:51:01'
2026-04-27 13:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 2, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:51:02'
2026-04-27 13:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 3, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:51:03'
2026-04-27 13:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 4, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:51:04'
2026-04-27 13:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 5, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:51:05'
2026-04-27 13:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:51:06'
2026-04-27 13:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 7, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:51:07'
2026-04-27 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 8, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:51:08'
2026-04-27 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 8, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:08'
2026-04-27 13:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 9, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:08'
2026-04-27 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 10, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:51:10'
2026-04-27 13:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:51:10'
2026-04-27 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 11, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:51:11'
2026-04-27 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:51:11'
2026-04-27 13:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 11, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:51:11'
2026-04-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:51:16'
2026-04-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:16'
2026-04-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 16, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:16'
2026-04-27 13:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 16, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:51:16'
2026-04-27 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 17, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:51:17'
2026-04-27 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 17, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:17'
2026-04-27 13:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:17'
2026-04-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 23, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:23'
2026-04-27 13:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:51:23'
2026-04-27 13:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 24, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:24'
2026-04-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:26'
2026-04-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:26'
2026-04-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 26, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:26'
2026-04-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 26, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:26'
2026-04-27 13:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 26, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:26'
2026-04-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:27'
2026-04-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 27, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:27'
2026-04-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 27, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:27'
2026-04-27 13:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:27'
2026-04-27 13:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 28, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:28'
2026-04-27 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 29, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:29'
2026-04-27 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 29, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:29'
2026-04-27 13:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 29, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:29'
2026-04-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:32'
2026-04-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:51:32'
2026-04-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 32, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:32'
2026-04-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:51:32'
2026-04-27 13:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 33, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:32'
2026-04-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:34'
2026-04-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 34, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:51:34'
2026-04-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:34'
2026-04-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:34'
2026-04-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 34, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:34'
2026-04-27 13:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 35, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:34'
2026-04-27 13:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:35'
2026-04-27 13:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 36, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:36'
2026-04-27 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 39, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:51:39'
2026-04-27 13:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 43, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:43'
2026-04-27 13:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:46'
2026-04-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 50, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:50'
2026-04-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 50, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:50'
2026-04-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 50, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:50'
2026-04-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:50'
2026-04-27 13:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 50, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:51:50'
2026-04-27 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:51'
2026-04-27 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 51, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:51'
2026-04-27 13:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 51, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:51:51'
2026-04-27 13:51:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 51, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:51:52'
2026-04-27 13:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 1, 646823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17405, 'low': 1.17392, 'close': 1.17397, 'volume': 65.0} | asctime='2026-04-27 13:52:01'
2026-04-27 13:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 1, 648074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17412, 'low': 1.17399, 'close': 1.17404, 'volume': 65.0} | asctime='2026-04-27 13:52:01'
2026-04-27 13:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 1, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:01'
2026-04-27 13:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:02'
2026-04-27 13:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 3, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:03'
2026-04-27 13:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 4, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:04'
2026-04-27 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:05'
2026-04-27 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 5, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:05'
2026-04-27 13:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:05'
2026-04-27 13:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 6, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:06'
2026-04-27 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 7, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:07'
2026-04-27 13:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 7, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:07'
2026-04-27 13:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 8, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:08'
2026-04-27 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 9, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:09'
2026-04-27 13:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:09'
2026-04-27 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:10'
2026-04-27 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 10, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:10'
2026-04-27 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 10, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:10'
2026-04-27 13:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 11, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:11'
2026-04-27 13:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:13'
2026-04-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 14, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:52:14'
2026-04-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:14'
2026-04-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 14, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:52:14'
2026-04-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:52:14'
2026-04-27 13:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 14, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:52:14'
2026-04-27 13:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 15, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:15'
2026-04-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:52:16'
2026-04-27 13:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:16'
2026-04-27 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:52:17'
2026-04-27 13:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:17'
2026-04-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 20, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:52:20'
2026-04-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 20, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:20'
2026-04-27 13:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 20, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:52:20'
2026-04-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 21, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:21'
2026-04-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 21, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:52:21'
2026-04-27 13:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 21, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:21'
2026-04-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:22'
2026-04-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 22, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:22'
2026-04-27 13:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 22, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:52:22'
2026-04-27 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 24, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:52:24'
2026-04-27 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 24, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:24'
2026-04-27 13:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 24, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:24'
2026-04-27 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 25, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:25'
2026-04-27 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 25, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:25'
2026-04-27 13:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 25, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:25'
2026-04-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 26, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:26'
2026-04-27 13:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 26, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:26'
2026-04-27 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 31, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:52:31'
2026-04-27 13:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 31, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:31'
2026-04-27 13:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 33, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:33'
2026-04-27 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 34, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:34'
2026-04-27 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:34'
2026-04-27 13:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:34'
2026-04-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 36, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:36'
2026-04-27 13:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 36, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:36'
2026-04-27 13:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 38, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:38'
2026-04-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:41'
2026-04-27 13:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 41, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:41'
2026-04-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:42'
2026-04-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:42'
2026-04-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 42, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:42'
2026-04-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:42'
2026-04-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:42'
2026-04-27 13:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 42, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:42'
2026-04-27 13:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:43'
2026-04-27 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 44, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:44'
2026-04-27 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 44, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:44'
2026-04-27 13:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 44, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:44'
2026-04-27 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 45, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:45'
2026-04-27 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 45, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:45'
2026-04-27 13:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:45'
2026-04-27 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 46, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:46'
2026-04-27 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 46, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:46'
2026-04-27 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:46'
2026-04-27 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 46, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:46'
2026-04-27 13:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 46, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:46'
2026-04-27 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:47'
2026-04-27 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 47, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:47'
2026-04-27 13:52:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 47, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:47'
2026-04-27 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 48, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:48'
2026-04-27 13:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 48, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:48'
2026-04-27 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 50, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:52:50'
2026-04-27 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:51'
2026-04-27 13:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 51, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:51'
2026-04-27 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:52'
2026-04-27 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 52, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:52'
2026-04-27 13:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:52'
2026-04-27 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 53, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:53'
2026-04-27 13:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 53, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:53'
2026-04-27 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:52:54'
2026-04-27 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:54'
2026-04-27 13:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 54, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:54'
2026-04-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:55'
2026-04-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 55, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:52:55'
2026-04-27 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 55, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:55'
2026-04-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:56'
2026-04-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 56, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:52:56'
2026-04-27 13:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 56, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:56'
2026-04-27 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 58, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:58'
2026-04-27 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 58, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:58'
2026-04-27 13:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 58, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:52:58'
2026-04-27 13:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 52, 59, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:52:59'
2026-04-27 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 0, 663522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17399, 'low': 1.17388, 'close': 1.17397, 'volume': 100.0} | asctime='2026-04-27 13:53:00'
2026-04-27 13:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 0, 665445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17406, 'low': 1.17395, 'close': 1.17404, 'volume': 100.0} | asctime='2026-04-27 13:53:00'
2026-04-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 0, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:00'
2026-04-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 0, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:00'
2026-04-27 13:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 0, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:53:00'
2026-04-27 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 0, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:53:01'
2026-04-27 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:53:01'
2026-04-27 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 1, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:53:01'
2026-04-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:03'
2026-04-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:03'
2026-04-27 13:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:53:03'
2026-04-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 4, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:04'
2026-04-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 4, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:53:04'
2026-04-27 13:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:04'
2026-04-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 5, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:53:05'
2026-04-27 13:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 5, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:05'
2026-04-27 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 6, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:53:06'
2026-04-27 13:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:06'
2026-04-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 7, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:07'
2026-04-27 13:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 7, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:07'
2026-04-27 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 8, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:08'
2026-04-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 9, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:09'
2026-04-27 13:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 9, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:09'
2026-04-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:10'
2026-04-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 10, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:53:10'
2026-04-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 10, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:53:10'
2026-04-27 13:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 10, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 13:53:10'
2026-04-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 13:53:11'
2026-04-27 13:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 13:53:11'
2026-04-27 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 12, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:53:12'
2026-04-27 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 12, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:12'
2026-04-27 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 12, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:12'
2026-04-27 13:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:12'
2026-04-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:13'
2026-04-27 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:53:13'
2026-04-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 14, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:14'
2026-04-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:14'
2026-04-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 14, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:14'
2026-04-27 13:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 14, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:14'
2026-04-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 17, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:17'
2026-04-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 17, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:53:17'
2026-04-27 13:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 17, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:17'
2026-04-27 13:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:19'
2026-04-27 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:20'
2026-04-27 13:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:20'
2026-04-27 13:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 30, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:29'
2026-04-27 13:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 30, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:30'
2026-04-27 13:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:32'
2026-04-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 34, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:34'
2026-04-27 13:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 34, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:34'
2026-04-27 13:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:36'
2026-04-27 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 39, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:53:39'
2026-04-27 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:39'
2026-04-27 13:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 39, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:39'
2026-04-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 43, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:43'
2026-04-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 43, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:43'
2026-04-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 43, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:43'
2026-04-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 43, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:43'
2026-04-27 13:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 43, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:43'
2026-04-27 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:53:45'
2026-04-27 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:53:45'
2026-04-27 13:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 45, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:45'
2026-04-27 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:46'
2026-04-27 13:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 46, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:46'
2026-04-27 13:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 47, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:47'
2026-04-27 13:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 48, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:48'
2026-04-27 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 49, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:49'
2026-04-27 13:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 49, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:49'
2026-04-27 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 50, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:50'
2026-04-27 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 50, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:50'
2026-04-27 13:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 50, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:50'
2026-04-27 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 51, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:53:51'
2026-04-27 13:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 51, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:53:51'
2026-04-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:53:59'
2026-04-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:53:59'
2026-04-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 59, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:53:59'
2026-04-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:53:59'
2026-04-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:53:59'
2026-04-27 13:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 53, 59, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:53:59'
2026-04-27 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 0, 345241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17404, 'low': 1.17393, 'close': 1.17393, 'volume': 77.0} | asctime='2026-04-27 13:54:00'
2026-04-27 13:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 0, 346664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17406, 'high': 1.17411, 'low': 1.174, 'close': 1.174, 'volume': 77.0} | asctime='2026-04-27 13:54:00'
2026-04-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 0, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:54:00'
2026-04-27 13:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:00'
2026-04-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 1, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:54:01'
2026-04-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 1, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:01'
2026-04-27 13:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 1, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:54:01'
2026-04-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:02'
2026-04-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 2, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:54:02'
2026-04-27 13:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 2, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:02'
2026-04-27 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 3, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:54:03'
2026-04-27 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 3, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:03'
2026-04-27 13:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 3, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:54:03'
2026-04-27 13:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 4, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:04'
2026-04-27 13:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 5, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:54:05'
2026-04-27 13:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:54:06'
2026-04-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 8, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:54:08'
2026-04-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 8, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:54:08'
2026-04-27 13:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 8, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:54:08'
2026-04-27 13:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:54:09'
2026-04-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 11, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:54:11'
2026-04-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:54:11'
2026-04-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 11, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:54:11'
2026-04-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 11, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:54:11'
2026-04-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 11, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:54:11'
2026-04-27 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:54:11'
2026-04-27 13:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:54:12'
2026-04-27 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 13, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:54:13'
2026-04-27 13:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:54:13'
2026-04-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 14, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:54:14'
2026-04-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 14, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:54:14'
2026-04-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:54:14'
2026-04-27 13:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 15, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:54:14'
2026-04-27 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:54:16'
2026-04-27 13:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:54:16'
2026-04-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 17, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:17'
2026-04-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 17, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:17'
2026-04-27 13:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 17, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:17'
2026-04-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 18, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:18'
2026-04-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 18, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:18'
2026-04-27 13:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:18'
2026-04-27 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:19'
2026-04-27 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 19, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:19'
2026-04-27 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 19, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:19'
2026-04-27 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:19'
2026-04-27 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 20, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:20'
2026-04-27 13:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:20'
2026-04-27 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 21, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:21'
2026-04-27 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:21'
2026-04-27 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:21'
2026-04-27 13:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:21'
2026-04-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:23'
2026-04-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:23'
2026-04-27 13:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 23, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:23'
2026-04-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 24, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:24'
2026-04-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 24, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:24'
2026-04-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 24, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:24'
2026-04-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 24, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:24'
2026-04-27 13:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 24, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:24'
2026-04-27 13:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:25'
2026-04-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:31'
2026-04-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:31'
2026-04-27 13:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:31'
2026-04-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:32'
2026-04-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:32'
2026-04-27 13:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:32'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 33, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:33'
2026-04-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 34, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:34'
2026-04-27 13:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 34, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:34'
2026-04-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 35, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:35'
2026-04-27 13:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 35, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:35'
2026-04-27 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 36, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:36'
2026-04-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 38, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:38'
2026-04-27 13:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 38, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:38'
2026-04-27 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 38, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:39'
2026-04-27 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 39, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:39'
2026-04-27 13:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 39, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:39'
2026-04-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 40, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:54:40'
2026-04-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 40, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:40'
2026-04-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 40, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:40'
2026-04-27 13:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:40'
2026-04-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 42, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:42'
2026-04-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 42, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:42'
2026-04-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 42, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:42'
2026-04-27 13:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 42, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:42'
2026-04-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 43, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:43'
2026-04-27 13:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 43, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:43'
2026-04-27 13:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:54:44'
2026-04-27 13:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 45, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:45'
2026-04-27 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 47, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:47'
2026-04-27 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:47'
2026-04-27 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 47, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:47'
2026-04-27 13:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 48, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:48'
2026-04-27 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:50'
2026-04-27 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 50, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:54:50'
2026-04-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 51, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:54:51'
2026-04-27 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 51, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:54:51'
2026-04-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:54:52'
2026-04-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 52, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:54:52'
2026-04-27 13:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 52, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:52'
2026-04-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 53, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:54:53'
2026-04-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 53, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:53'
2026-04-27 13:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:54:53'
2026-04-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 54, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:54:54'
2026-04-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 54, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:54:54'
2026-04-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 54, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:54:54'
2026-04-27 13:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 54, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:54:54'
2026-04-27 13:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 55, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:54:55'
2026-04-27 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 59, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:54:59'
2026-04-27 13:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 54, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:54:59'
2026-04-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 0, 309435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17394, 'low': 1.17374, 'close': 1.17376, 'volume': 118.0} | asctime='2026-04-27 13:55:00'
2026-04-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 0, 311336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17401, 'low': 1.17381, 'close': 1.17383, 'volume': 118.0} | asctime='2026-04-27 13:55:00'
2026-04-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 0, 313615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17391, 'high': 1.17406, 'low': 1.17374, 'close': 1.17376, 'volume': 476.0} | asctime='2026-04-27 13:55:00'
2026-04-27 13:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 0, 316588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17398, 'high': 1.17413, 'low': 1.17381, 'close': 1.17383, 'volume': 476.0} | asctime='2026-04-27 13:55:00'
2026-04-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 0, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:55:00'
2026-04-27 13:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 0, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:55:00'
2026-04-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 1, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:55:01'
2026-04-27 13:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 1, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:01'
2026-04-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:02'
2026-04-27 13:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 2, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:02'
2026-04-27 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 3, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:03'
2026-04-27 13:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:03'
2026-04-27 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 4, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:04'
2026-04-27 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:04'
2026-04-27 13:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:04'
2026-04-27 13:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 6, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:06'
2026-04-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 7, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:07'
2026-04-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 7, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:07'
2026-04-27 13:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 7, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:07'
2026-04-27 13:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 8, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:08'
2026-04-27 13:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 9, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:09'
2026-04-27 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 10, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:10'
2026-04-27 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 10, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:55:10'
2026-04-27 13:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:55:10'
2026-04-27 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:12'
2026-04-27 13:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 12, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:55:12'
2026-04-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 13, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:13'
2026-04-27 13:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 13, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:55:13'
2026-04-27 13:55:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 14, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:14'
2026-04-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 15, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:55:15'
2026-04-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 15, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:15'
2026-04-27 13:55:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 15, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:15'
2026-04-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 16, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:16'
2026-04-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 16, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:16'
2026-04-27 13:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:55:16'
2026-04-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 17, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:17'
2026-04-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 17, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:55:17'
2026-04-27 13:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 17, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:17'
2026-04-27 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 19, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:55:19'
2026-04-27 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 19, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:19'
2026-04-27 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:55:19'
2026-04-27 13:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 19, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:19'
2026-04-27 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:55:20'
2026-04-27 13:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 21, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:21'
2026-04-27 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:55:22'
2026-04-27 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 22, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:55:22'
2026-04-27 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 22, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:55:22'
2026-04-27 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 22, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:22'
2026-04-27 13:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 22, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:55:22'
2026-04-27 13:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 24, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:24'
2026-04-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:25'
2026-04-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:25'
2026-04-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:25'
2026-04-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 25, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:25'
2026-04-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 25, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:25'
2026-04-27 13:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:25'
2026-04-27 13:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:55:26'
2026-04-27 13:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 27, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:27'
2026-04-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:28'
2026-04-27 13:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 28, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:28'
2026-04-27 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 29, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:29'
2026-04-27 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:29'
2026-04-27 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:29'
2026-04-27 13:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 29, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:29'
2026-04-27 13:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 31, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:30'
2026-04-27 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:31'
2026-04-27 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 31, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:31'
2026-04-27 13:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 31, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:31'
2026-04-27 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 32, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:32'
2026-04-27 13:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 33, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:33'
2026-04-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 36, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:36'
2026-04-27 13:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:36'
2026-04-27 13:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 38, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:38'
2026-04-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 40, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:40'
2026-04-27 13:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 40, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:40'
2026-04-27 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 41, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:41'
2026-04-27 13:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 41, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:41'
2026-04-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:42'
2026-04-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:55:42'
2026-04-27 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 42, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:42'
2026-04-27 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 43, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:43'
2026-04-27 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 43, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:43'
2026-04-27 13:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 44, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:44'
2026-04-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:45'
2026-04-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 45, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:55:45'
2026-04-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 45, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:55:45'
2026-04-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 45, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:45'
2026-04-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 45, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:45'
2026-04-27 13:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 45, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:45'
2026-04-27 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 47, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:47'
2026-04-27 13:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 48, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:47'
2026-04-27 13:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 48, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:48'
2026-04-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 49, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:49'
2026-04-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 49, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:49'
2026-04-27 13:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 49, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:49'
2026-04-27 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 52, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:52'
2026-04-27 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 52, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:52'
2026-04-27 13:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 52, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:52'
2026-04-27 13:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:53'
2026-04-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:55:54'
2026-04-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 54, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:54'
2026-04-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:54'
2026-04-27 13:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:54'
2026-04-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:56'
2026-04-27 13:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 56, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:55:56'
2026-04-27 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 58, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 13:55:58'
2026-04-27 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 58, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 13:55:58'
2026-04-27 13:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 58, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:58'
2026-04-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 59, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:55:59'
2026-04-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 59, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:55:59'
2026-04-27 13:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 55, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:55:59'
2026-04-27 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 0, 126601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17388, 'low': 1.17377, 'close': 1.17378, 'volume': 107.0} | asctime='2026-04-27 13:56:00'
2026-04-27 13:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 0, 128597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17395, 'low': 1.17384, 'close': 1.17385, 'volume': 107.0} | asctime='2026-04-27 13:56:00'
2026-04-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 0, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:00'
2026-04-27 13:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 0, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:56:00'
2026-04-27 13:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:01'
2026-04-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:56:02'
2026-04-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 2, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:02'
2026-04-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 2, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:02'
2026-04-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:02'
2026-04-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 2, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:02'
2026-04-27 13:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:02'
2026-04-27 13:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:03'
2026-04-27 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 5, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:05'
2026-04-27 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 5, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:05'
2026-04-27 13:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 5, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:05'
2026-04-27 13:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 8, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:08'
2026-04-27 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:09'
2026-04-27 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 9, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:56:09'
2026-04-27 13:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 9, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:09'
2026-04-27 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:56:10'
2026-04-27 13:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 10, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:10'
2026-04-27 13:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 11, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:11'
2026-04-27 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:13'
2026-04-27 13:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 13, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:13'
2026-04-27 13:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 15, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:15'
2026-04-27 13:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 19, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:19'
2026-04-27 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 20, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:20'
2026-04-27 13:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 20, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:20'
2026-04-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:21'
2026-04-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 21, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:21'
2026-04-27 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 21, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:21'
2026-04-27 13:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 22, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:22'
2026-04-27 13:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 24, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:24'
2026-04-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:28'
2026-04-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 28, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 13:56:28'
2026-04-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 28, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 13:56:28'
2026-04-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 13:56:28'
2026-04-27 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 28, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:56:28'
2026-04-27 13:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 29, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:29'
2026-04-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 31, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:31'
2026-04-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 31, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:31'
2026-04-27 13:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 31, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:31'
2026-04-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:32'
2026-04-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 32, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:32'
2026-04-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 32, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:32'
2026-04-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 32, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:32'
2026-04-27 13:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 32, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:32'
2026-04-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:56:33'
2026-04-27 13:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 33, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:56:33'
2026-04-27 13:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 35, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:35'
2026-04-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 36, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:56:36'
2026-04-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 36, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:36'
2026-04-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 36, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:36'
2026-04-27 13:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 36, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:36'
2026-04-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 39, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:39'
2026-04-27 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 39, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:39'
2026-04-27 13:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:40'
2026-04-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 41, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:41'
2026-04-27 13:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 41, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:41'
2026-04-27 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:45'
2026-04-27 13:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 45, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:45'
2026-04-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:47'
2026-04-27 13:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 47, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:47'
2026-04-27 13:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 48, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:48'
2026-04-27 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:56:49'
2026-04-27 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 49, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:49'
2026-04-27 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 49, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:49'
2026-04-27 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 49, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:49'
2026-04-27 13:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 50, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:50'
2026-04-27 13:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 51, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:51'
2026-04-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 52, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:52'
2026-04-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:52'
2026-04-27 13:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 53, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:56:52'
2026-04-27 13:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:53'
2026-04-27 13:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:57'
2026-04-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 58, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:58'
2026-04-27 13:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 58, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:56:58'
2026-04-27 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:56:59'
2026-04-27 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:56:59'
2026-04-27 13:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 56, 59, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:56:59'
2026-04-27 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 0, 294069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17378, 'low': 1.17368, 'close': 1.17375, 'volume': 78.0} | asctime='2026-04-27 13:57:00'
2026-04-27 13:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 0, 295351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17385, 'low': 1.17375, 'close': 1.17382, 'volume': 78.0} | asctime='2026-04-27 13:57:00'
2026-04-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:00'
2026-04-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:00'
2026-04-27 13:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 0, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:00'
2026-04-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:01'
2026-04-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 1, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:01'
2026-04-27 13:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:01'
2026-04-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 2, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:57:02'
2026-04-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 2, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:57:02'
2026-04-27 13:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 2, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:57:02'
2026-04-27 13:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 3, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:03'
2026-04-27 13:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 4, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:04'
2026-04-27 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 9, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:09'
2026-04-27 13:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:09'
2026-04-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 10, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:10'
2026-04-27 13:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 10, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:10'
2026-04-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:11'
2026-04-27 13:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:11'
2026-04-27 13:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 14, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:14'
2026-04-27 13:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 15, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:15'
2026-04-27 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 16, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:16'
2026-04-27 13:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 16, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:16'
2026-04-27 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 18, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:18'
2026-04-27 13:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 18, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:18'
2026-04-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:19'
2026-04-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 19, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:19'
2026-04-27 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:19'
2026-04-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:20'
2026-04-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 20, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:20'
2026-04-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:20'
2026-04-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 20, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:20'
2026-04-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 20, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:20'
2026-04-27 13:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 20, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:20'
2026-04-27 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:21'
2026-04-27 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 21, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:21'
2026-04-27 13:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:21'
2026-04-27 13:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 22, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:22'
2026-04-27 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 26, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:26'
2026-04-27 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 26, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:26'
2026-04-27 13:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 26, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:57:26'
2026-04-27 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:35'
2026-04-27 13:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 35, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:35'
2026-04-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 38, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:38'
2026-04-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 38, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:38'
2026-04-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 38, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:38'
2026-04-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 38, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:38'
2026-04-27 13:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 38, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:38'
2026-04-27 13:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 39, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:39'
2026-04-27 13:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 40, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:40'
2026-04-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 41, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:41'
2026-04-27 13:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 41, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:41'
2026-04-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 44, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:44'
2026-04-27 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:44'
2026-04-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:46'
2026-04-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 46, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:46'
2026-04-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:46'
2026-04-27 13:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 46, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:46'
2026-04-27 13:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 47, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:47'
2026-04-27 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 48, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:48'
2026-04-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 49, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:49'
2026-04-27 13:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 49, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:49'
2026-04-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 50, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:50'
2026-04-27 13:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 50, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:50'
2026-04-27 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 51, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:51'
2026-04-27 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 51, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:57:51'
2026-04-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:57:55'
2026-04-27 13:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:55'
2026-04-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 13:57:56'
2026-04-27 13:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:56'
2026-04-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 58, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:57:58'
2026-04-27 13:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 57, 59, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:57:58'
2026-04-27 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 0, 348115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17379, 'low': 1.17373, 'close': 1.17376, 'volume': 70.0} | asctime='2026-04-27 13:58:00'
2026-04-27 13:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 0, 349921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17386, 'low': 1.1738, 'close': 1.17383, 'volume': 70.0} | asctime='2026-04-27 13:58:00'
2026-04-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 0, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:58:00'
2026-04-27 13:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:58:00'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 1, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:01'
2026-04-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 2, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:02'
2026-04-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:02'
2026-04-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 2, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:02'
2026-04-27 13:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 2, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:02'
2026-04-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:04'
2026-04-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 4, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:04'
2026-04-27 13:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:04'
2026-04-27 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 5, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 13:58:05'
2026-04-27 13:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 5, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:05'
2026-04-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 6, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 13:58:06'
2026-04-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:06'
2026-04-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 6, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:06'
2026-04-27 13:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 6, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:06'
2026-04-27 13:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 7, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:07'
2026-04-27 13:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 8, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:08'
2026-04-27 13:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:09'
2026-04-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 10, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:10'
2026-04-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:10'
2026-04-27 13:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 10, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:10'
2026-04-27 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 11, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:11'
2026-04-27 13:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 11, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:11'
2026-04-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 12, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:12'
2026-04-27 13:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 12, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:12'
2026-04-27 13:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 13, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:13'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:16'
2026-04-27 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 17, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:17'
2026-04-27 13:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 17, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:17'
2026-04-27 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:18'
2026-04-27 13:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 18, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:18'
2026-04-27 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 19, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:19'
2026-04-27 13:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:19'
2026-04-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 20, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:20'
2026-04-27 13:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:20'
2026-04-27 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 21, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 13:58:21'
2026-04-27 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 21, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:21'
2026-04-27 13:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 22, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 13:58:21'
2026-04-27 13:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 13:58:22'
2026-04-27 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 13:58:23'
2026-04-27 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 23, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:23'
2026-04-27 13:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 23, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:23'
2026-04-27 13:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:24'
2026-04-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:27'
2026-04-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 13:58:27'
2026-04-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 27, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:27'
2026-04-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 27, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 13:58:27'
2026-04-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 27, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 13:58:27'
2026-04-27 13:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:27'
2026-04-27 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:28'
2026-04-27 13:58:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:28'
2026-04-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 34, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:34'
2026-04-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 13:58:34'
2026-04-27 13:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 34, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:34'
2026-04-27 13:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 35, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:35'
2026-04-27 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:36'
2026-04-27 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 36, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:36'
2026-04-27 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:36'
2026-04-27 13:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 36, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 13:58:36'
2026-04-27 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 37, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:37'
2026-04-27 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 37, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 13:58:37'
2026-04-27 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 37, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:37'
2026-04-27 13:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 13:58:37'
2026-04-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 39, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 13:58:39'
2026-04-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 39, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 13:58:39'
2026-04-27 13:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 39, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 13:58:39'
2026-04-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:40'
2026-04-27 13:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 40, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:40'
2026-04-27 13:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 41, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:41'
2026-04-27 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:42'
2026-04-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 43, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:43'
2026-04-27 13:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:43'
2026-04-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 44, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:44'
2026-04-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:44'
2026-04-27 13:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 44, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:44'
2026-04-27 13:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 46, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:46'
2026-04-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 47, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:47'
2026-04-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 47, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:47'
2026-04-27 13:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 47, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:47'
2026-04-27 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 48, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:48'
2026-04-27 13:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:48'
2026-04-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 49, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:49'
2026-04-27 13:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 49, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:49'
2026-04-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 50, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:50'
2026-04-27 13:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 50, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:50'
2026-04-27 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 51, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:51'
2026-04-27 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:51'
2026-04-27 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 51, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:51'
2026-04-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 53, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:53'
2026-04-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 13:58:53'
2026-04-27 13:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 53, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:53'
2026-04-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 54, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:54'
2026-04-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:54'
2026-04-27 13:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:54'
2026-04-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 55, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:55'
2026-04-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 55, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:55'
2026-04-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 55, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 13:58:55'
2026-04-27 13:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 55, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 13:58:55'
2026-04-27 13:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 56, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:56'
2026-04-27 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 57, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:57'
2026-04-27 13:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 57, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 13:58:57'
2026-04-27 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 58, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 13:58:58'
2026-04-27 13:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 58, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:58:58'
2026-04-27 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 59, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:59'
2026-04-27 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 59, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 13:58:59'
2026-04-27 13:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 58, 59, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:58:59'
2026-04-27 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 0, 193630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17375, 'low': 1.17354, 'close': 1.17367, 'volume': 121.0} | asctime='2026-04-27 13:59:00'
2026-04-27 13:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 0, 195088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17382, 'low': 1.17361, 'close': 1.17374, 'volume': 121.0} | asctime='2026-04-27 13:59:00'
2026-04-27 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:59:00'
2026-04-27 13:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:59:00'
2026-04-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 1, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:59:01'
2026-04-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:59:01'
2026-04-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 1, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:59:01'
2026-04-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 1, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:59:01'
2026-04-27 13:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:59:01'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 2, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:02'
2026-04-27 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 13:59:04'
2026-04-27 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 4, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:04'
2026-04-27 13:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:04'
2026-04-27 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 5, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:05'
2026-04-27 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 5, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:59:05'
2026-04-27 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:59:05'
2026-04-27 13:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 5, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:59:05'
2026-04-27 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 5, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:59:06'
2026-04-27 13:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 5, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:59:06'
2026-04-27 13:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 8, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:59:07'
2026-04-27 13:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 8, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:59:08'
2026-04-27 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:59:09'
2026-04-27 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:59:09'
2026-04-27 13:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 9, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:59:09'
2026-04-27 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 12, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:59:12'
2026-04-27 13:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 12, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 13:59:12'
2026-04-27 13:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 13, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:59:13'
2026-04-27 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 14, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:14'
2026-04-27 13:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 14, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:59:14'
2026-04-27 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:15'
2026-04-27 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 16, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:16'
2026-04-27 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 16, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:16'
2026-04-27 13:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 16, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:59:16'
2026-04-27 13:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 17, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:17'
2026-04-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:59:18'
2026-04-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 18, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:18'
2026-04-27 13:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 18, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:18'
2026-04-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:19'
2026-04-27 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 19, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:19'
2026-04-27 13:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 21, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:21'
2026-04-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:22'
2026-04-27 13:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 22, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:22'
2026-04-27 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 23, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:23'
2026-04-27 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 23, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:23'
2026-04-27 13:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 23, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:23'
2026-04-27 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 24, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:24'
2026-04-27 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 24, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 13:59:24'
2026-04-27 13:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 24, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 13:59:24'
2026-04-27 13:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 26, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 13:59:26'
2026-04-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 13:59:27'
2026-04-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 27, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 13:59:27'
2026-04-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 27, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:59:27'
2026-04-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 27, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:59:27'
2026-04-27 13:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 27, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 13:59:27'
2026-04-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 29, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 13:59:29'
2026-04-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 29, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 13:59:29'
2026-04-27 13:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 29, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 13:59:29'
2026-04-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 30, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 13:59:30'
2026-04-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 30, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 13:59:30'
2026-04-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 30, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:59:30'
2026-04-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:30'
2026-04-27 13:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 31, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:59:30'
2026-04-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 31, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 13:59:31'
2026-04-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 31, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:59:31'
2026-04-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 31, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:59:31'
2026-04-27 13:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 31, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:31'
2026-04-27 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 32, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:59:32'
2026-04-27 13:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 32, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:32'
2026-04-27 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 33, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 13:59:33'
2026-04-27 13:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 33, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:33'
2026-04-27 13:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:59:34'
2026-04-27 13:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:35'
2026-04-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:59:37'
2026-04-27 13:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 37, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:37'
2026-04-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 38, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:59:38'
2026-04-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 38, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 13:59:38'
2026-04-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 38, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 13:59:38'
2026-04-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 38, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 13:59:38'
2026-04-27 13:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 38, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 13:59:38'
2026-04-27 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 38, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:59:39'
2026-04-27 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:59:40'
2026-04-27 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:59:40'
2026-04-27 13:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 40, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:59:40'
2026-04-27 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 43, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:59:43'
2026-04-27 13:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 44, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:59:44'
2026-04-27 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 45, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:59:45'
2026-04-27 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 45, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 13:59:45'
2026-04-27 13:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 45, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:59:45'
2026-04-27 13:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 47, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:59:47'
2026-04-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 48, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:59:48'
2026-04-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 48, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:59:48'
2026-04-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:59:48'
2026-04-27 13:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:59:48'
2026-04-27 13:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 50, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 13:59:49'
2026-04-27 13:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 13:59:50'
2026-04-27 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 51, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 13:59:51'
2026-04-27 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 51, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 13:59:51'
2026-04-27 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 51, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 13:59:51'
2026-04-27 13:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:59:51'
2026-04-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 52, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:59:52'
2026-04-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 52, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:59:52'
2026-04-27 13:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 52, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:59:52'
2026-04-27 13:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 54, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:59:54'
2026-04-27 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 56, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:59:56'
2026-04-27 13:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 56, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:59:56'
2026-04-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 57, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 13:59:57'
2026-04-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:59:57'
2026-04-27 13:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:59:57'
2026-04-27 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 58, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:59:58'
2026-04-27 13:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 58, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 13:59:58'
2026-04-27 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 59, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 13:59:59'
2026-04-27 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 59, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 13:59:59'
2026-04-27 13:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 13, 59, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 13:59:59'
2026-04-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 5398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17401, 'low': 1.17366, 'close': 1.17397, 'volume': 117.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 7390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17408, 'low': 1.17373, 'close': 1.17404, 'volume': 117.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 8781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17401, 'low': 1.17354, 'close': 1.17397, 'volume': 493.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 9728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17385, 'high': 1.17408, 'low': 1.17361, 'close': 1.17404, 'volume': 493.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 10251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17432, 'high': 1.17436, 'low': 1.17354, 'close': 1.17397, 'volume': 1530.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 10687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17439, 'high': 1.17443, 'low': 1.17361, 'close': 1.17404, 'volume': 1530.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:00:00'
2026-04-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:00:01'
2026-04-27 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 0, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:00:01'
2026-04-27 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 1, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:00:02'
2026-04-27 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:00:02'
2026-04-27 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:00:02'
2026-04-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 2, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:00:03'
2026-04-27 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 3, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:00:03'
2026-04-27 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:00:04'
2026-04-27 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 4, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:00:04'
2026-04-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 4, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:00:05'
2026-04-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 4, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:00:05'
2026-04-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 4, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:00:05'
2026-04-27 14:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 5, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:00:05'
2026-04-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 5, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:00:06'
2026-04-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 5, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:00:06'
2026-04-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:00:06'
2026-04-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 6, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:00:06'
2026-04-27 14:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 6, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:00:06'
2026-04-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 7, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:00:07'
2026-04-27 14:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 7, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:00:07'
2026-04-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 8, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:00:08'
2026-04-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 8, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:00:08'
2026-04-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:00:08'
2026-04-27 14:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 8, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:00:08'
2026-04-27 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 9, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:00:09'
2026-04-27 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 9, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:00:09'
2026-04-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 9, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:00:10'
2026-04-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 10, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:00:10'
2026-04-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 10, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:00:10'
2026-04-27 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 10, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:00:10'
2026-04-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:00:12'
2026-04-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:00:12'
2026-04-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 12, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:00:12'
2026-04-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 12, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:00:12'
2026-04-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 12, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:12'
2026-04-27 14:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 12, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:00:12'
2026-04-27 14:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 13, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:13'
2026-04-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 14, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:14'
2026-04-27 14:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 14, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:14'
2026-04-27 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 17, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:17'
2026-04-27 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:17'
2026-04-27 14:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 17, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:17'
2026-04-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:18'
2026-04-27 14:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 18, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:18'
2026-04-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:19'
2026-04-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 19, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:19'
2026-04-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:19'
2026-04-27 14:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 19, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:19'
2026-04-27 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 20, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:20'
2026-04-27 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 20, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:00:20'
2026-04-27 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 20, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:00:20'
2026-04-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 20, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:00:21'
2026-04-27 14:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 21, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:00:21'
2026-04-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 21, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:00:22'
2026-04-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 21, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:00:22'
2026-04-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 22, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:00:22'
2026-04-27 14:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 22, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:22'
2026-04-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 23, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:23'
2026-04-27 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:00:23'
2026-04-27 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:25'
2026-04-27 14:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:25'
2026-04-27 14:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:26'
2026-04-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:00:27'
2026-04-27 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 27, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:27'
2026-04-27 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:28'
2026-04-27 14:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:29'
2026-04-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 31, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:31'
2026-04-27 14:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 31, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:31'
2026-04-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 33, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:00:33'
2026-04-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:00:33'
2026-04-27 14:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 33, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:00:33'
2026-04-27 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 34, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:00:34'
2026-04-27 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 34, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:00:34'
2026-04-27 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:00:34'
2026-04-27 14:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 35, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:00:34'
2026-04-27 14:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 35, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:00:35'
2026-04-27 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:00:36'
2026-04-27 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 36, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:00:36'
2026-04-27 14:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 36, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:00:36'
2026-04-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 38, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:00:38'
2026-04-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 38, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:00:38'
2026-04-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 38, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:00:38'
2026-04-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:00:38'
2026-04-27 14:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 38, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:38'
2026-04-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:39'
2026-04-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 39, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:39'
2026-04-27 14:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 39, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:39'
2026-04-27 14:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:00:40'
2026-04-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 40, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:00:41'
2026-04-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 40, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:41'
2026-04-27 14:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 41, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:00:41'
2026-04-27 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 45, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:45'
2026-04-27 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 45, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:00:45'
2026-04-27 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:45'
2026-04-27 14:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:00:45'
2026-04-27 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 46, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:00:46'
2026-04-27 14:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 46, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:46'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 47, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 48, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:47'
2026-04-27 14:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 48, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:00:48'
2026-04-27 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 49, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:49'
2026-04-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 50, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:00:50'
2026-04-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 50, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:50'
2026-04-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 50, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:00:50'
2026-04-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 50, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:50'
2026-04-27 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 50, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:00:50'
2026-04-27 14:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 51, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:51'
2026-04-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 53, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:00:53'
2026-04-27 14:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 53, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:53'
2026-04-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:00:58'
2026-04-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 58, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:00:58'
2026-04-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 58, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:00:58'
2026-04-27 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:00:58'
2026-04-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:00:59'
2026-04-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 59, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:00:59'
2026-04-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 59, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:00:59'
2026-04-27 14:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 0, 59, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:00:59'
2026-04-27 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 1, 597600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17356, 'close': 1.17366, 'volume': 126.0} | asctime='2026-04-27 14:01:01'
2026-04-27 14:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 1, 599379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17405, 'low': 1.17363, 'close': 1.17373, 'volume': 126.0} | asctime='2026-04-27 14:01:01'
2026-04-27 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 1, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:01:01'
2026-04-27 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 1, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:01:01'
2026-04-27 14:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 1, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:01'
2026-04-27 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 2, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:02'
2026-04-27 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:02'
2026-04-27 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 2, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:02'
2026-04-27 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 2, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:02'
2026-04-27 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:02'
2026-04-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 5, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:05'
2026-04-27 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 5, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:05'
2026-04-27 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 6, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:01:06'
2026-04-27 14:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:01:06'
2026-04-27 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:01:07'
2026-04-27 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 7, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:07'
2026-04-27 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 8, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:08'
2026-04-27 14:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 8, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:08'
2026-04-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:01:10'
2026-04-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 10, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:10'
2026-04-27 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 10, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:10'
2026-04-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:01:11'
2026-04-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:11'
2026-04-27 14:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 11, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:11'
2026-04-27 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 14, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:14'
2026-04-27 14:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 14, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:14'
2026-04-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:16'
2026-04-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:01:16'
2026-04-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 16, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:16'
2026-04-27 14:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:16'
2026-04-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 17, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:17'
2026-04-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 17, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:01:17'
2026-04-27 14:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 17, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:17'
2026-04-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:01:19'
2026-04-27 14:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:19'
2026-04-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:26'
2026-04-27 14:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 26, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:26'
2026-04-27 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:27'
2026-04-27 14:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 27, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:27'
2026-04-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 28, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:28'
2026-04-27 14:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 28, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:01:28'
2026-04-27 14:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 29, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:29'
2026-04-27 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 30, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:30'
2026-04-27 14:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 30, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:30'
2026-04-27 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 31, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:31'
2026-04-27 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 31, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:31'
2026-04-27 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:31'
2026-04-27 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:01:31'
2026-04-27 14:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 32, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:32'
2026-04-27 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 35, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:35'
2026-04-27 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 36, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:01:36'
2026-04-27 14:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 36, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:36'
2026-04-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 37, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:01:37'
2026-04-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 37, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:37'
2026-04-27 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 37, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:01:37'
2026-04-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:38'
2026-04-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 38, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:38'
2026-04-27 14:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 38, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:01:38'
2026-04-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:39'
2026-04-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 39, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:39'
2026-04-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 39, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:39'
2026-04-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:39'
2026-04-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 39, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:39'
2026-04-27 14:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 39, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:01:39'
2026-04-27 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 41, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:41'
2026-04-27 14:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 41, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:41'
2026-04-27 14:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 42, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:42'
2026-04-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 44, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:01:44'
2026-04-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 44, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:01:44'
2026-04-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 44, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:01:44'
2026-04-27 14:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 44, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:44'
2026-04-27 14:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 45, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:01:45'
2026-04-27 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:47'
2026-04-27 14:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 50, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:01:50'
2026-04-27 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:51'
2026-04-27 14:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 51, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:01:51'
2026-04-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 53, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:53'
2026-04-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 53, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:53'
2026-04-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:01:53'
2026-04-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:53'
2026-04-27 14:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 53, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:53'
2026-04-27 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 55, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:55'
2026-04-27 14:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:01:55'
2026-04-27 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:01:58'
2026-04-27 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 58, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:58'
2026-04-27 14:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 58, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:58'
2026-04-27 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 59, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:01:59'
2026-04-27 14:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 1, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:01:59'
2026-04-27 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 0, 441794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17381, 'low': 1.17367, 'close': 1.17377, 'volume': 86.0} | asctime='2026-04-27 14:02:00'
2026-04-27 14:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 0, 444994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17374, 'high': 1.17388, 'low': 1.17374, 'close': 1.17384, 'volume': 86.0} | asctime='2026-04-27 14:02:00'
2026-04-27 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 0, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:00'
2026-04-27 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 0, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:02:00'
2026-04-27 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:02:00'
2026-04-27 14:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:02:00'
2026-04-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:01'
2026-04-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 1, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:02:01'
2026-04-27 14:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 1, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:01'
2026-04-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 2, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:02:02'
2026-04-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 2, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:02:02'
2026-04-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 2, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:02:02'
2026-04-27 14:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 2, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:02:02'
2026-04-27 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 4, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:02:04'
2026-04-27 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 4, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:02:04'
2026-04-27 14:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:02:04'
2026-04-27 14:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:02:05'
2026-04-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 6, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:02:06'
2026-04-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 6, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:02:06'
2026-04-27 14:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 6, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:02:06'
2026-04-27 14:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 8, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:02:08'
2026-04-27 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:02:09'
2026-04-27 14:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 9, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:02:09'
2026-04-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 10, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:02:10'
2026-04-27 14:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:02:10'
2026-04-27 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:11'
2026-04-27 14:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 11, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:11'
2026-04-27 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:02:12'
2026-04-27 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:12'
2026-04-27 14:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:12'
2026-04-27 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:13'
2026-04-27 14:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 13, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:13'
2026-04-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 14, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:14'
2026-04-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 14, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:14'
2026-04-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 14, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:14'
2026-04-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 14, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:14'
2026-04-27 14:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:14'
2026-04-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 15, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:15'
2026-04-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 15, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:15'
2026-04-27 14:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 15, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:15'
2026-04-27 14:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 17, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:17'
2026-04-27 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 18, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:18'
2026-04-27 14:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 18, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:18'
2026-04-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 19, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:19'
2026-04-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:19'
2026-04-27 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 19, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:19'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:23'
2026-04-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 24, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:24'
2026-04-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 24, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:24'
2026-04-27 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 24, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:24'
2026-04-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:25'
2026-04-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:25'
2026-04-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 25, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:25'
2026-04-27 14:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:25'
2026-04-27 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 26, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:02:26'
2026-04-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 26, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:27'
2026-04-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 27, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:02:27'
2026-04-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 27, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:27'
2026-04-27 14:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 27, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:27'
2026-04-27 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 28, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:28'
2026-04-27 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:28'
2026-04-27 14:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 28, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:28'
2026-04-27 14:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 30, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:29'
2026-04-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:30'
2026-04-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:30'
2026-04-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 30, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:30'
2026-04-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 30, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:30'
2026-04-27 14:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 30, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:30'
2026-04-27 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 31, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:31'
2026-04-27 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:31'
2026-04-27 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 31, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:02:31'
2026-04-27 14:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 31, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:31'
2026-04-27 14:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 33, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:02:33'
2026-04-27 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 34, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:34'
2026-04-27 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:02:34'
2026-04-27 14:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 34, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:02:34'
2026-04-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:02:35'
2026-04-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 35, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:02:35'
2026-04-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:02:35'
2026-04-27 14:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:02:35'
2026-04-27 14:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 38, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:02:37'
2026-04-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 38, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:38'
2026-04-27 14:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 38, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:38'
2026-04-27 14:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 39, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:39'
2026-04-27 14:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 43, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:43'
2026-04-27 14:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:45'
2026-04-27 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 46, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:46'
2026-04-27 14:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 46, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:46'
2026-04-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 47, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:47'
2026-04-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 47, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:47'
2026-04-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:02:47'
2026-04-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:02:47'
2026-04-27 14:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 47, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:47'
2026-04-27 14:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 48, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:02:48'
2026-04-27 14:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 49, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:49'
2026-04-27 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 51, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:02:51'
2026-04-27 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 51, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:51'
2026-04-27 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 51, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:02:51'
2026-04-27 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 52, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:02:52'
2026-04-27 14:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 52, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:02:52'
2026-04-27 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 53, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:02:53'
2026-04-27 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 53, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:02:53'
2026-04-27 14:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 53, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:02:53'
2026-04-27 14:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 55, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:02:55'
2026-04-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 56, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:56'
2026-04-27 14:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 56, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:02:56'
2026-04-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 57, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:02:57'
2026-04-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 57, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:02:57'
2026-04-27 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:02:57'
2026-04-27 14:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 58, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:02:58'
2026-04-27 14:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 2, 59, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:02:59'
2026-04-27 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 0, 539909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17389, 'low': 1.17371, 'close': 1.17387, 'volume': 116.0} | asctime='2026-04-27 14:03:00'
2026-04-27 14:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 0, 540773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17396, 'low': 1.17378, 'close': 1.17394, 'volume': 116.0} | asctime='2026-04-27 14:03:00'
2026-04-27 14:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 0, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:00'
2026-04-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 1, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:01'
2026-04-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 1, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:01'
2026-04-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:01'
2026-04-27 14:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 1, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:01'
2026-04-27 14:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 2, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:02'
2026-04-27 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 3, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:03:03'
2026-04-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 4, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:04'
2026-04-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 4, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:03:04'
2026-04-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:04'
2026-04-27 14:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:04'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 5, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:05'
2026-04-27 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 6, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:06'
2026-04-27 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 6, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:06'
2026-04-27 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 6, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:06'
2026-04-27 14:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:06'
2026-04-27 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:07'
2026-04-27 14:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:07'
2026-04-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 8, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:08'
2026-04-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:08'
2026-04-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 8, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:08'
2026-04-27 14:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 8, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:08'
2026-04-27 14:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 9, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:09'
2026-04-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 10, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:10'
2026-04-27 14:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 10, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:10'
2026-04-27 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:13'
2026-04-27 14:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:03:13'
2026-04-27 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 14, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:14'
2026-04-27 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 14, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:03:14'
2026-04-27 14:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 14, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:14'
2026-04-27 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:15'
2026-04-27 14:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:15'
2026-04-27 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 16, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:16'
2026-04-27 14:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 16, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:16'
2026-04-27 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 17, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:17'
2026-04-27 14:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 17, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:17'
2026-04-27 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:03:21'
2026-04-27 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 21, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:03:21'
2026-04-27 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 21, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:03:21'
2026-04-27 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:21'
2026-04-27 14:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:21'
2026-04-27 14:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 25, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:25'
2026-04-27 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:26'
2026-04-27 14:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:26'
2026-04-27 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 29, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:29'
2026-04-27 14:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 29, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:29'
2026-04-27 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:32'
2026-04-27 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 32, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:32'
2026-04-27 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:03:32'
2026-04-27 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 33, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:03:33'
2026-04-27 14:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 33, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:03:33'
2026-04-27 14:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 34, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:03:34'
2026-04-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 36, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:03:36'
2026-04-27 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 36, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:03:36'
2026-04-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:37'
2026-04-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 37, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:37'
2026-04-27 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 37, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:37'
2026-04-27 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 38, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:38'
2026-04-27 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 38, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:38'
2026-04-27 14:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 41, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:40'
2026-04-27 14:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 44, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:43'
2026-04-27 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 44, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:44'
2026-04-27 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 45, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:44'
2026-04-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 45, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:03:45'
2026-04-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 45, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:03:45'
2026-04-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 45, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:03:45'
2026-04-27 14:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 45, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:03:45'
2026-04-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:47'
2026-04-27 14:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 47, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:47'
2026-04-27 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:48'
2026-04-27 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:49'
2026-04-27 14:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:03:52'
2026-04-27 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:53'
2026-04-27 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:53'
2026-04-27 14:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 54, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:03:54'
2026-04-27 14:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 55, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:55'
2026-04-27 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:03:57'
2026-04-27 14:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 3, 58, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:03:58'
2026-04-27 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 180852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17397, 'low': 1.17387, 'close': 1.17394, 'volume': 86.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 182725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17404, 'low': 1.17394, 'close': 1.17401, 'volume': 86.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 0, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:04:00'
2026-04-27 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 2, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:02'
2026-04-27 14:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 2, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:04:02'
2026-04-27 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 3, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:03'
2026-04-27 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 3, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:04:03'
2026-04-27 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:03'
2026-04-27 14:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 4, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:04:03'
2026-04-27 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:05'
2026-04-27 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 6, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:06'
2026-04-27 14:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:06'
2026-04-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 8, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:08'
2026-04-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 8, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:04:08'
2026-04-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 8, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:08'
2026-04-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:04:08'
2026-04-27 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 8, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:04:08'
2026-04-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:10'
2026-04-27 14:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 10, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:10'
2026-04-27 14:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 11, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:11'
2026-04-27 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:18'
2026-04-27 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 19, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:19'
2026-04-27 14:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 19, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:19'
2026-04-27 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:20'
2026-04-27 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 20, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:20'
2026-04-27 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 20, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:20'
2026-04-27 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 20, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:20'
2026-04-27 14:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 20, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:20'
2026-04-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 22, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:22'
2026-04-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:22'
2026-04-27 14:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 23, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:04:22'
2026-04-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:23'
2026-04-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:04:23'
2026-04-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:23'
2026-04-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:04:23'
2026-04-27 14:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:04:23'
2026-04-27 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 24, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:04:24'
2026-04-27 14:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 24, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:24'
2026-04-27 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 25, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:04:25'
2026-04-27 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 27, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:27'
2026-04-27 14:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 28, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:27'
2026-04-27 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:28'
2026-04-27 14:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:28'
2026-04-27 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:31'
2026-04-27 14:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 31, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:31'
2026-04-27 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 32, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:32'
2026-04-27 14:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:32'
2026-04-27 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 34, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:34'
2026-04-27 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 34, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:34'
2026-04-27 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 34, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:04:34'
2026-04-27 14:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 34, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:34'
2026-04-27 14:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:35'
2026-04-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 36, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:36'
2026-04-27 14:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 36, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:36'
2026-04-27 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 37, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:37'
2026-04-27 14:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 37, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:37'
2026-04-27 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 38, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:38'
2026-04-27 14:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:38'
2026-04-27 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 39, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:04:39'
2026-04-27 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 39, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:04:39'
2026-04-27 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 39, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:39'
2026-04-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 40, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:40'
2026-04-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 40, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:04:40'
2026-04-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:40'
2026-04-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 40, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:04:40'
2026-04-27 14:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 40, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:04:40'
2026-04-27 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 45, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:45'
2026-04-27 14:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 45, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:04:45'
2026-04-27 14:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:04:49'
2026-04-27 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:04:50'
2026-04-27 14:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:04:50'
2026-04-27 14:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:04:51'
2026-04-27 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 56, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:04:56'
2026-04-27 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 56, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:04:56'
2026-04-27 14:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 56, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:56'
2026-04-27 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 57, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:57'
2026-04-27 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:57'
2026-04-27 14:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 57, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:57'
2026-04-27 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:58'
2026-04-27 14:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:04:58'
2026-04-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 988881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17382, 'close': 1.17386, 'volume': 84.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 990661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17403, 'low': 1.17389, 'close': 1.17393, 'volume': 84.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 991389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17398, 'high': 1.17398, 'low': 1.17356, 'close': 1.17386, 'volume': 498.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 4, 59, 991929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17405, 'high': 1.17405, 'low': 1.17363, 'close': 1.17393, 'volume': 498.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:04:59'
2026-04-27 14:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 0, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:00'
2026-04-27 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 1, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:01'
2026-04-27 14:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 2, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:01'
2026-04-27 14:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 2, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:02'
2026-04-27 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:05:03'
2026-04-27 14:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:03'
2026-04-27 14:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 4, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:04'
2026-04-27 14:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 6, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:05'
2026-04-27 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:07'
2026-04-27 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:07'
2026-04-27 14:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 7, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:07'
2026-04-27 14:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 8, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:08'
2026-04-27 14:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:10'
2026-04-27 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 13, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:13'
2026-04-27 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:05:13'
2026-04-27 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 13, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:05:13'
2026-04-27 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 13, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:05:13'
2026-04-27 14:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:05:13'
2026-04-27 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 15, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:05:15'
2026-04-27 14:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 15, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:05:15'
2026-04-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 17, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:05:17'
2026-04-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 17, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:05:17'
2026-04-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:05:17'
2026-04-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:05:17'
2026-04-27 14:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 17, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:05:17'
2026-04-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 18, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:05:18'
2026-04-27 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:05:18'
2026-04-27 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 26, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:05:26'
2026-04-27 14:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:05:26'
2026-04-27 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 27, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:05:27'
2026-04-27 14:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 27, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:05:27'
2026-04-27 14:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 29, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:05:29'
2026-04-27 14:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:05:30'
2026-04-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:05:31'
2026-04-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 31, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:05:31'
2026-04-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 31, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:31'
2026-04-27 14:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 32, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:05:31'
2026-04-27 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 32, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:32'
2026-04-27 14:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 32, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:32'
2026-04-27 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 33, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:05:33'
2026-04-27 14:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 33, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:05:33'
2026-04-27 14:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 34, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:34'
2026-04-27 14:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:05:35'
2026-04-27 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:36'
2026-04-27 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 36, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:05:36'
2026-04-27 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 36, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:05:36'
2026-04-27 14:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 36, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:05:36'
2026-04-27 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 38, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:05:38'
2026-04-27 14:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 38, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:05:38'
2026-04-27 14:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 39, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:05:39'
2026-04-27 14:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:05:41'
2026-04-27 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 44, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:05:44'
2026-04-27 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 44, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:44'
2026-04-27 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:05:44'
2026-04-27 14:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 44, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:05:44'
2026-04-27 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 45, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:05:45'
2026-04-27 14:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 46, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:05:45'
2026-04-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 46, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:05:46'
2026-04-27 14:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 46, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:05:46'
2026-04-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 47, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:05:47'
2026-04-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 47, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:05:47'
2026-04-27 14:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 47, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:05:47'
2026-04-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 48, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:05:48'
2026-04-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 48, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:05:48'
2026-04-27 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 48, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:05:48'
2026-04-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 49, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:05:49'
2026-04-27 14:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 49, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:05:49'
2026-04-27 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 50, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:05:50'
2026-04-27 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 50, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:05:50'
2026-04-27 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 50, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:05:50'
2026-04-27 14:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 50, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:05:50'
2026-04-27 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 51, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:05:51'
2026-04-27 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 51, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:05:51'
2026-04-27 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:51'
2026-04-27 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 51, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:05:51'
2026-04-27 14:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 51, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:51'
2026-04-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:05:53'
2026-04-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 53, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:53'
2026-04-27 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:53'
2026-04-27 14:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 54, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:54'
2026-04-27 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 55, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:55'
2026-04-27 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 55, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:55'
2026-04-27 14:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:55'
2026-04-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 56, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:56'
2026-04-27 14:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 56, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:05:56'
2026-04-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 57, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:05:57'
2026-04-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 57, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:05:57'
2026-04-27 14:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 57, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:05:57'
2026-04-27 14:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 5, 58, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:05:58'
2026-04-27 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 0, 839482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17408, 'low': 1.17383, 'close': 1.17395, 'volume': 90.0} | asctime='2026-04-27 14:06:00'
2026-04-27 14:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 0, 843825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17415, 'low': 1.1739, 'close': 1.17402, 'volume': 90.0} | asctime='2026-04-27 14:06:00'
2026-04-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 0, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:06:00'
2026-04-27 14:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 0, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:06:00'
2026-04-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 1, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:06:01'
2026-04-27 14:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 1, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:06:01'
2026-04-27 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 1, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:06:02'
2026-04-27 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:02'
2026-04-27 14:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 2, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:02'
2026-04-27 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 3, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:03'
2026-04-27 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:03'
2026-04-27 14:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 3, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:06:03'
2026-04-27 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:04'
2026-04-27 14:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:04'
2026-04-27 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:05'
2026-04-27 14:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 6, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:05'
2026-04-27 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 6, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:06'
2026-04-27 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 6, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:06'
2026-04-27 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 6, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:06:06'
2026-04-27 14:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 6, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:06'
2026-04-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 8, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:08'
2026-04-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:08'
2026-04-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 8, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:08'
2026-04-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 8, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:08'
2026-04-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:08'
2026-04-27 14:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 8, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:08'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:09'
2026-04-27 14:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:10'
2026-04-27 14:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:12'
2026-04-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:14'
2026-04-27 14:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 15, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:14'
2026-04-27 14:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 15, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:15'
2026-04-27 14:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 16, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:16'
2026-04-27 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 17, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:17'
2026-04-27 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 18, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:18'
2026-04-27 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 18, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:18'
2026-04-27 14:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 19, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:19'
2026-04-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:22'
2026-04-27 14:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 22, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:22'
2026-04-27 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 23, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:23'
2026-04-27 14:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 23, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:23'
2026-04-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 27, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:27'
2026-04-27 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 27, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:27'
2026-04-27 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 28, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:06:28'
2026-04-27 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:06:28'
2026-04-27 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 28, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:28'
2026-04-27 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 28, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:28'
2026-04-27 14:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 28, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:28'
2026-04-27 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 29, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:29'
2026-04-27 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 29, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:29'
2026-04-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 30, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:30'
2026-04-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 30, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:30'
2026-04-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:30'
2026-04-27 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 30, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:30'
2026-04-27 14:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 31, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:31'
2026-04-27 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 32, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:32'
2026-04-27 14:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:32'
2026-04-27 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 33, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:33'
2026-04-27 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 33, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:33'
2026-04-27 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 34, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:06:34'
2026-04-27 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 34, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:06:34'
2026-04-27 14:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 34, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:06:34'
2026-04-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 36, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:36'
2026-04-27 14:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 36, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:36'
2026-04-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:37'
2026-04-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 37, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:37'
2026-04-27 14:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 38, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:06:37'
2026-04-27 14:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:38'
2026-04-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 39, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:39'
2026-04-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:06:39'
2026-04-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 39, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:39'
2026-04-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:39'
2026-04-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 39, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:06:39'
2026-04-27 14:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 39, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:06:39'
2026-04-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 40, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:40'
2026-04-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:40'
2026-04-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 40, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:40'
2026-04-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 40, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:40'
2026-04-27 14:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:40'
2026-04-27 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 41, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:06:41'
2026-04-27 14:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 41, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:41'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 43, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:06:43'
2026-04-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 44, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:44'
2026-04-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 44, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:44'
2026-04-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 44, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:06:44'
2026-04-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 44, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:44'
2026-04-27 14:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 44, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:44'
2026-04-27 14:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 46, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:46'
2026-04-27 14:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:47'
2026-04-27 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 49, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:49'
2026-04-27 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:49'
2026-04-27 14:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:49'
2026-04-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:50'
2026-04-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 50, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:06:50'
2026-04-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 50, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:06:50'
2026-04-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 50, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:50'
2026-04-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:50'
2026-04-27 14:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 50, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:06:50'
2026-04-27 14:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 51, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:51'
2026-04-27 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:06:52'
2026-04-27 14:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:06:52'
2026-04-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 53, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:06:53'
2026-04-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 53, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:06:53'
2026-04-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 53, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:06:53'
2026-04-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 53, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:06:53'
2026-04-27 14:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:06:53'
2026-04-27 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 54, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:54'
2026-04-27 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 54, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:06:54'
2026-04-27 14:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 55, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:06:54'
2026-04-27 14:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 55, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:06:55'
2026-04-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 56, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:06:56'
2026-04-27 14:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:06:56'
2026-04-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 58, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:06:58'
2026-04-27 14:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:06:58'
2026-04-27 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 59, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:06:59'
2026-04-27 14:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 6, 59, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:06:59'
2026-04-27 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 0, 88574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17417, 'low': 1.17394, 'close': 1.17403, 'volume': 127.0} | asctime='2026-04-27 14:07:00'
2026-04-27 14:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 0, 89578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17424, 'low': 1.17401, 'close': 1.1741, 'volume': 127.0} | asctime='2026-04-27 14:07:00'
2026-04-27 14:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 0, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:07:00'
2026-04-27 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:07:01'
2026-04-27 14:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 1, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:07:01'
2026-04-27 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:07:02'
2026-04-27 14:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 2, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:07:02'
2026-04-27 14:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 3, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:07:03'
2026-04-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:07:04'
2026-04-27 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 4, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:04'
2026-04-27 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 5, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:05'
2026-04-27 14:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 5, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:05'
2026-04-27 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:06'
2026-04-27 14:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 6, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:06'
2026-04-27 14:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 7, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:07'
2026-04-27 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 8, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:08'
2026-04-27 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 8, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:08'
2026-04-27 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 8, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:08'
2026-04-27 14:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:08'
2026-04-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 9, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:09'
2026-04-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:09'
2026-04-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:09'
2026-04-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 9, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:09'
2026-04-27 14:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:09'
2026-04-27 14:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:12'
2026-04-27 14:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:13'
2026-04-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:15'
2026-04-27 14:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 15, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:15'
2026-04-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:16'
2026-04-27 14:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 16, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:16'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 18, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:07:18'
2026-04-27 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:19'
2026-04-27 14:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 19, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:19'
2026-04-27 14:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 20, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:20'
2026-04-27 14:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 23, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:22'
2026-04-27 14:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:07:23'
2026-04-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 25, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:25'
2026-04-27 14:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 25, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:25'
2026-04-27 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 27, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:27'
2026-04-27 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:27'
2026-04-27 14:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:29'
2026-04-27 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 30, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:30'
2026-04-27 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:30'
2026-04-27 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 31, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:31'
2026-04-27 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 31, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:31'
2026-04-27 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:31'
2026-04-27 14:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 32, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:31'
2026-04-27 14:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 32, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:32'
2026-04-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 33, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:33'
2026-04-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 33, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:33'
2026-04-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 33, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:07:33'
2026-04-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 33, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:07:33'
2026-04-27 14:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 33, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:33'
2026-04-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 35, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:35'
2026-04-27 14:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:35'
2026-04-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:36'
2026-04-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 36, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:36'
2026-04-27 14:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 36, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:36'
2026-04-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 39, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:39'
2026-04-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 39, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:39'
2026-04-27 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 39, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:39'
2026-04-27 14:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 40, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:40'
2026-04-27 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:41'
2026-04-27 14:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 41, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:41'
2026-04-27 14:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 42, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:42'
2026-04-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 43, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:43'
2026-04-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 43, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:43'
2026-04-27 14:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 44, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:43'
2026-04-27 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 44, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:44'
2026-04-27 14:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 44, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:44'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:07:45'
2026-04-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:07:47'
2026-04-27 14:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:07:47'
2026-04-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 48, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:07:48'
2026-04-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 48, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:07:48'
2026-04-27 14:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 48, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:48'
2026-04-27 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 49, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:07:49'
2026-04-27 14:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 49, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:07:49'
2026-04-27 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 50, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:07:50'
2026-04-27 14:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 50, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:07:50'
2026-04-27 14:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 52, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:52'
2026-04-27 14:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:53'
2026-04-27 14:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 56, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:07:56'
2026-04-27 14:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:57'
2026-04-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 58, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:58'
2026-04-27 14:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 58, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:07:58'
2026-04-27 14:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 7, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:07:59'
2026-04-27 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 0, 88719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17403, 'low': 1.17387, 'close': 1.17391, 'volume': 98.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 0, 91751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.1741, 'low': 1.17394, 'close': 1.17398, 'volume': 98.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 0, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 0, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 0, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:00'
2026-04-27 14:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 1, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:01'
2026-04-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 11, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:11'
2026-04-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:08:11'
2026-04-27 14:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:11'
2026-04-27 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 12, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:12'
2026-04-27 14:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:12'
2026-04-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 15, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:15'
2026-04-27 14:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:15'
2026-04-27 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 16, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:16'
2026-04-27 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 16, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:08:16'
2026-04-27 14:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:08:19'
2026-04-27 14:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:08:22'
2026-04-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 23, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:08:23'
2026-04-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 23, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:08:23'
2026-04-27 14:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 23, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:08:23'
2026-04-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 25, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:08:25'
2026-04-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:08:25'
2026-04-27 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 25, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:08:25'
2026-04-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 26, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:26'
2026-04-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 26, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:26'
2026-04-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 26, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:26'
2026-04-27 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 26, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:26'
2026-04-27 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:27'
2026-04-27 14:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 27, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:27'
2026-04-27 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 30, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:08:30'
2026-04-27 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 30, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:08:30'
2026-04-27 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:30'
2026-04-27 14:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 30, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:08:30'
2026-04-27 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 31, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:08:31'
2026-04-27 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 31, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:31'
2026-04-27 14:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 36, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:08:36'
2026-04-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:37'
2026-04-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 37, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:37'
2026-04-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 37, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:08:37'
2026-04-27 14:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:08:37'
2026-04-27 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 38, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:38'
2026-04-27 14:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 38, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:38'
2026-04-27 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 39, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:39'
2026-04-27 14:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 40, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:39'
2026-04-27 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 40, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:08:40'
2026-04-27 14:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 40, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:08:40'
2026-04-27 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 41, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:08:41'
2026-04-27 14:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 41, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:08:41'
2026-04-27 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 43, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:43'
2026-04-27 14:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 43, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:08:43'
2026-04-27 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 47, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:08:46'
2026-04-27 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:08:47'
2026-04-27 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:47'
2026-04-27 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:08:48'
2026-04-27 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:08:48'
2026-04-27 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:08:48'
2026-04-27 14:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 48, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:48'
2026-04-27 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:08:49'
2026-04-27 14:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:49'
2026-04-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:08:50'
2026-04-27 14:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:50'
2026-04-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 51, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:51'
2026-04-27 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 51, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:51'
2026-04-27 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 52, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:52'
2026-04-27 14:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 52, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:52'
2026-04-27 14:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 53, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:53'
2026-04-27 14:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 54, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:54'
2026-04-27 14:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 55, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:08:55'
2026-04-27 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:57'
2026-04-27 14:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 57, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:08:57'
2026-04-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:58'
2026-04-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 58, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:08:58'
2026-04-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 58, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:58'
2026-04-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 58, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:08:58'
2026-04-27 14:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 8, 58, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:08:58'
2026-04-27 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 0, 395789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17398, 'low': 1.17387, 'close': 1.1739, 'volume': 76.0} | asctime='2026-04-27 14:09:00'
2026-04-27 14:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 0, 396742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17405, 'low': 1.17394, 'close': 1.17397, 'volume': 76.0} | asctime='2026-04-27 14:09:00'
2026-04-27 14:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:00'
2026-04-27 14:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 6, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:06'
2026-04-27 14:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 8, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:07'
2026-04-27 14:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 10, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:10'
2026-04-27 14:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 12, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:09:12'
2026-04-27 14:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 13, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:13'
2026-04-27 14:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 14, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:14'
2026-04-27 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 18, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:18'
2026-04-27 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 18, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:18'
2026-04-27 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 18, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:18'
2026-04-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:19'
2026-04-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 19, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:19'
2026-04-27 14:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 19, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:19'
2026-04-27 14:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 20, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:20'
2026-04-27 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 21, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:21'
2026-04-27 14:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 21, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:21'
2026-04-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 26, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:26'
2026-04-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:26'
2026-04-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 26, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:26'
2026-04-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 26, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:26'
2026-04-27 14:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 26, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:26'
2026-04-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:27'
2026-04-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:27'
2026-04-27 14:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 27, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:27'
2026-04-27 14:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 28, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:28'
2026-04-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 30, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:09:30'
2026-04-27 14:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:30'
2026-04-27 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:09:31'
2026-04-27 14:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 31, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:31'
2026-04-27 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:09:35'
2026-04-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 36, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:09:36'
2026-04-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 36, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:09:36'
2026-04-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 36, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:09:36'
2026-04-27 14:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 36, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:36'
2026-04-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:09:37'
2026-04-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:37'
2026-04-27 14:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 37, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:37'
2026-04-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 38, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:09:38'
2026-04-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 38, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:38'
2026-04-27 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:09:38'
2026-04-27 14:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 39, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:09:39'
2026-04-27 14:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 40, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:40'
2026-04-27 14:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 42, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:42'
2026-04-27 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:09:45'
2026-04-27 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 45, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:45'
2026-04-27 14:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 45, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:09:45'
2026-04-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:46'
2026-04-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:09:46'
2026-04-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 46, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:46'
2026-04-27 14:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 46, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:46'
2026-04-27 14:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 47, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:47'
2026-04-27 14:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 48, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:48'
2026-04-27 14:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 50, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:09:50'
2026-04-27 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:52'
2026-04-27 14:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 52, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:09:52'
2026-04-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 53, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:09:53'
2026-04-27 14:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 53, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:09:53'
2026-04-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:54'
2026-04-27 14:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 54, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:54'
2026-04-27 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 57, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:09:57'
2026-04-27 14:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 9, 57, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:09:57'
2026-04-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 0, 505254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17391, 'low': 1.17383, 'close': 1.17384, 'volume': 61.0} | asctime='2026-04-27 14:10:00'
2026-04-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 0, 505957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17398, 'low': 1.1739, 'close': 1.17391, 'volume': 61.0} | asctime='2026-04-27 14:10:00'
2026-04-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 0, 506965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17387, 'high': 1.17417, 'low': 1.17383, 'close': 1.17384, 'volume': 452.0} | asctime='2026-04-27 14:10:00'
2026-04-27 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 0, 507430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17394, 'high': 1.17424, 'low': 1.1739, 'close': 1.17391, 'volume': 452.0} | asctime='2026-04-27 14:10:00'
2026-04-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 0, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:10:00'
2026-04-27 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 0, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:10:00'
2026-04-27 14:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 1, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:10:01'
2026-04-27 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:10:02'
2026-04-27 14:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 2, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:10:02'
2026-04-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 3, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:10:03'
2026-04-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 3, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:10:03'
2026-04-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:10:03'
2026-04-27 14:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 3, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:03'
2026-04-27 14:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 5, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:05'
2026-04-27 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 6, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:06'
2026-04-27 14:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:06'
2026-04-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:08'
2026-04-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 8, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:08'
2026-04-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 8, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:08'
2026-04-27 14:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 8, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:08'
2026-04-27 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:09'
2026-04-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 13, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:13'
2026-04-27 14:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:13'
2026-04-27 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 14, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:10:14'
2026-04-27 14:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 14, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:14'
2026-04-27 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 15, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:15'
2026-04-27 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 15, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:15'
2026-04-27 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:15'
2026-04-27 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 15, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:15'
2026-04-27 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 15, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:15'
2026-04-27 14:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:10:15'
2026-04-27 14:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 16, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:16'
2026-04-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:10:17'
2026-04-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:17'
2026-04-27 14:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 18, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:10:17'
2026-04-27 14:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 18, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:18'
2026-04-27 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 19, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:10:19'
2026-04-27 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 19, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:19'
2026-04-27 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 19, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:19'
2026-04-27 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 19, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:19'
2026-04-27 14:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 19, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:19'
2026-04-27 14:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:20'
2026-04-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 21, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:21'
2026-04-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 21, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:21'
2026-04-27 14:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:21'
2026-04-27 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 22, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:22'
2026-04-27 14:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 22, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:22'
2026-04-27 14:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 25, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:24'
2026-04-27 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 25, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:25'
2026-04-27 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 25, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:10:25'
2026-04-27 14:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:25'
2026-04-27 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 26, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:10:26'
2026-04-27 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 26, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:26'
2026-04-27 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 26, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:10:26'
2026-04-27 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 26, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:10:26'
2026-04-27 14:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:10:26'
2026-04-27 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 28, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:10:28'
2026-04-27 14:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 28, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:28'
2026-04-27 14:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 31, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:31'
2026-04-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 32, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:32'
2026-04-27 14:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:32'
2026-04-27 14:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 33, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:33'
2026-04-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 34, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:34'
2026-04-27 14:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:34'
2026-04-27 14:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:36'
2026-04-27 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 37, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:37'
2026-04-27 14:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 37, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:37'
2026-04-27 14:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 38, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:38'
2026-04-27 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 39, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:10:39'
2026-04-27 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 41, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:41'
2026-04-27 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 41, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:41'
2026-04-27 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:41'
2026-04-27 14:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:41'
2026-04-27 14:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 42, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:10:42'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 44, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:10:44'
2026-04-27 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 46, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:10:46'
2026-04-27 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 46, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:10:46'
2026-04-27 14:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 46, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:10:46'
2026-04-27 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 47, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:10:47'
2026-04-27 14:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 47, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:10:47'
2026-04-27 14:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 48, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:10:48'
2026-04-27 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 49, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:10:49'
2026-04-27 14:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 49, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:10:49'
2026-04-27 14:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 50, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:10:50'
2026-04-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 53, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:10:53'
2026-04-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 53, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:10:53'
2026-04-27 14:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 53, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:10:53'
2026-04-27 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:10:54'
2026-04-27 14:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 54, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:10:54'
2026-04-27 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 55, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:10:55'
2026-04-27 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 55, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:10:55'
2026-04-27 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:10:55'
2026-04-27 14:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 55, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:10:55'
2026-04-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 56, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:10:56'
2026-04-27 14:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 56, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:10:56'
2026-04-27 14:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 58, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:10:58'
2026-04-27 14:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 10, 59, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:10:59'
2026-04-27 14:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 3, 436046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17388, 'low': 1.17375, 'close': 1.17388, 'volume': 99.0} | asctime='2026-04-27 14:11:03'
2026-04-27 14:11:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 3, 437070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17395, 'low': 1.17382, 'close': 1.17395, 'volume': 99.0} | asctime='2026-04-27 14:11:03'
2026-04-27 14:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:11:03'
2026-04-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 4, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:11:04'
2026-04-27 14:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:11:04'
2026-04-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 5, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:11:05'
2026-04-27 14:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 5, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:11:05'
2026-04-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 6, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:11:06'
2026-04-27 14:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 6, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:11:06'
2026-04-27 14:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:11:07'
2026-04-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 8, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:11:08'
2026-04-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 8, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:11:08'
2026-04-27 14:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 8, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:11:08'
2026-04-27 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:11:10'
2026-04-27 14:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:11:10'
2026-04-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 11, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:11:11'
2026-04-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 11, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:11:11'
2026-04-27 14:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:11:11'
2026-04-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:11:12'
2026-04-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:11:12'
2026-04-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 12, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:11:12'
2026-04-27 14:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 12, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:11:12'
2026-04-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 13, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:13'
2026-04-27 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 14, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:13'
2026-04-27 14:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 16, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:16'
2026-04-27 14:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:22'
2026-04-27 14:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 23, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:23'
2026-04-27 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 24, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:24'
2026-04-27 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 24, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:24'
2026-04-27 14:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 24, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:11:24'
2026-04-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 26, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:26'
2026-04-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 26, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:26'
2026-04-27 14:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 26, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:11:26'
2026-04-27 14:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 27, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:27'
2026-04-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 28, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:28'
2026-04-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 28, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:28'
2026-04-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 28, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:28'
2026-04-27 14:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 28, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:28'
2026-04-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 29, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:29'
2026-04-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 29, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:29'
2026-04-27 14:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 30, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:29'
2026-04-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 30, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:30'
2026-04-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 30, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:30'
2026-04-27 14:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 30, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:30'
2026-04-27 14:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 32, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:32'
2026-04-27 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:33'
2026-04-27 14:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:33'
2026-04-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 36, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:36'
2026-04-27 14:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 36, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:36'
2026-04-27 14:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 37, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:11:37'
2026-04-27 14:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 38, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:11:38'
2026-04-27 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 39, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:39'
2026-04-27 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 39, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:11:39'
2026-04-27 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 39, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:11:39'
2026-04-27 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 40, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:11:39'
2026-04-27 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:11:41'
2026-04-27 14:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 41, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:11:41'
2026-04-27 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 43, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:11:43'
2026-04-27 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 45, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:11:45'
2026-04-27 14:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 46, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:11:45'
2026-04-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:11:46'
2026-04-27 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 46, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:11:46'
2026-04-27 14:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 47, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:11:47'
2026-04-27 14:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:11:53'
2026-04-27 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 54, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:11:54'
2026-04-27 14:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 54, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:11:54'
2026-04-27 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 55, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:11:55'
2026-04-27 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 55, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:11:55'
2026-04-27 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 55, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:11:55'
2026-04-27 14:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:11:55'
2026-04-27 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 56, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:11:56'
2026-04-27 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:11:56'
2026-04-27 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 56, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:11:56'
2026-04-27 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:56'
2026-04-27 14:11:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:11:56'
2026-04-27 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 58, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:11:58'
2026-04-27 14:11:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 11, 58, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:11:58'
2026-04-27 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 289447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17403, 'low': 1.17384, 'close': 1.17394, 'volume': 75.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 293115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.1741, 'low': 1.17391, 'close': 1.17401, 'volume': 75.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 1, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:12:01'
2026-04-27 14:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 3, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:03'
2026-04-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 4, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:04'
2026-04-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:12:04'
2026-04-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 4, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:12:04'
2026-04-27 14:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 5, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:12:04'
2026-04-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 5, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:12:05'
2026-04-27 14:12:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 5, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:12:05'
2026-04-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 6, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:06'
2026-04-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:06'
2026-04-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 6, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:06'
2026-04-27 14:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 6, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:06'
2026-04-27 14:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:07'
2026-04-27 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:08'
2026-04-27 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:08'
2026-04-27 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:08'
2026-04-27 14:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 8, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:12:08'
2026-04-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 10, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:10'
2026-04-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 10, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:10'
2026-04-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 10, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:10'
2026-04-27 14:12:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 10, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:10'
2026-04-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 15, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:15'
2026-04-27 14:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 15, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:15'
2026-04-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 16, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:16'
2026-04-27 14:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:16'
2026-04-27 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:22'
2026-04-27 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 22, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:22'
2026-04-27 14:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:22'
2026-04-27 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 26, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:26'
2026-04-27 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 26, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:26'
2026-04-27 14:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 27, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:26'
2026-04-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 27, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:27'
2026-04-27 14:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:27'
2026-04-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 28, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:28'
2026-04-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:28'
2026-04-27 14:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:28'
2026-04-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:29'
2026-04-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:29'
2026-04-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:29'
2026-04-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 29, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:29'
2026-04-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:29'
2026-04-27 14:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 30, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:29'
2026-04-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 30, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:12:30'
2026-04-27 14:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 30, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:12:30'
2026-04-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 31, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:12:31'
2026-04-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 31, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:31'
2026-04-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:31'
2026-04-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 31, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:31'
2026-04-27 14:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 31, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:31'
2026-04-27 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 32, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:32'
2026-04-27 14:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 32, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:32'
2026-04-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 33, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:33'
2026-04-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 33, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:33'
2026-04-27 14:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 33, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:33'
2026-04-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:34'
2026-04-27 14:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 34, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:34'
2026-04-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 35, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:35'
2026-04-27 14:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 35, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:35'
2026-04-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:39'
2026-04-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:39'
2026-04-27 14:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 39, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:39'
2026-04-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 40, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:40'
2026-04-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 40, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:12:40'
2026-04-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:12:40'
2026-04-27 14:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 40, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:40'
2026-04-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:44'
2026-04-27 14:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 44, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:44'
2026-04-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 45, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:12:45'
2026-04-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 45, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:45'
2026-04-27 14:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:12:45'
2026-04-27 14:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 46, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:46'
2026-04-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 47, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:47'
2026-04-27 14:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 47, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:47'
2026-04-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 49, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:49'
2026-04-27 14:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 49, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:49'
2026-04-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:51'
2026-04-27 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:12:51'
2026-04-27 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 52, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:12:52'
2026-04-27 14:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 52, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:52'
2026-04-27 14:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 54, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:54'
2026-04-27 14:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 56, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:12:56'
2026-04-27 14:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 12, 57, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:12:57'
2026-04-27 14:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 2, 638954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17403, 'low': 1.17394, 'close': 1.17398, 'volume': 87.0} | asctime='2026-04-27 14:13:02'
2026-04-27 14:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 2, 639993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.1741, 'low': 1.17401, 'close': 1.17405, 'volume': 87.0} | asctime='2026-04-27 14:13:02'
2026-04-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 2, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:13:02'
2026-04-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:13:02'
2026-04-27 14:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:13:02'
2026-04-27 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:13:03'
2026-04-27 14:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 3, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:13:03'
2026-04-27 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 3, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:13:04'
2026-04-27 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:13:04'
2026-04-27 14:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:13:04'
2026-04-27 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 8, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:13:08'
2026-04-27 14:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 9, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:13:08'
2026-04-27 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 9, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:13:09'
2026-04-27 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:13:09'
2026-04-27 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:13:09'
2026-04-27 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 9, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:13:09'
2026-04-27 14:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 9, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:13:09'
2026-04-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 17, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:13:17'
2026-04-27 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 17, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:13:17'
2026-04-27 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 18, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:13:18'
2026-04-27 14:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 18, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:13:18'
2026-04-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:13:20'
2026-04-27 14:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 20, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:13:20'
2026-04-27 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 21, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:13:21'
2026-04-27 14:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:13:21'
2026-04-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 23, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:13:23'
2026-04-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:13:23'
2026-04-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:13:23'
2026-04-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 23, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:23'
2026-04-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:13:23'
2026-04-27 14:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 24, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:23'
2026-04-27 14:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 24, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:24'
2026-04-27 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:25'
2026-04-27 14:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 32, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:32'
2026-04-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 36, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:36'
2026-04-27 14:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:36'
2026-04-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 37, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:13:37'
2026-04-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:13:37'
2026-04-27 14:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:13:37'
2026-04-27 14:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:38'
2026-04-27 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 39, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:13:39'
2026-04-27 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 39, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:39'
2026-04-27 14:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 39, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:13:39'
2026-04-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 41, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:41'
2026-04-27 14:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 41, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:13:41'
2026-04-27 14:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 45, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:45'
2026-04-27 14:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 46, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:46'
2026-04-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 48, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:48'
2026-04-27 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 48, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:48'
2026-04-27 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 49, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:13:50'
2026-04-27 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 50, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:13:50'
2026-04-27 14:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 50, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:50'
2026-04-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:52'
2026-04-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:13:52'
2026-04-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 52, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:52'
2026-04-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:13:52'
2026-04-27 14:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 53, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:13:52'
2026-04-27 14:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 55, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:13:55'
2026-04-27 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:13:56'
2026-04-27 14:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 56, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:13:56'
2026-04-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 59, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:13:59'
2026-04-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 59, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:13:59'
2026-04-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 59, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:13:59'
2026-04-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:13:59'
2026-04-27 14:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 13, 59, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:13:59'
2026-04-27 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 0, 34130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17396, 'high': 1.17396, 'low': 1.17374, 'close': 1.17381, 'volume': 63.0} | asctime='2026-04-27 14:14:00'
2026-04-27 14:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 0, 35839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17403, 'high': 1.17403, 'low': 1.17381, 'close': 1.17388, 'volume': 63.0} | asctime='2026-04-27 14:14:00'
2026-04-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:14:00'
2026-04-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 0, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:00'
2026-04-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 0, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:14:00'
2026-04-27 14:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 0, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:00'
2026-04-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:14:02'
2026-04-27 14:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:02'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 3, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:03'
2026-04-27 14:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 8, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:08'
2026-04-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 12, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:12'
2026-04-27 14:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 12, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:12'
2026-04-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 13, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:13'
2026-04-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:14:13'
2026-04-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:14:13'
2026-04-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 13, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:14:13'
2026-04-27 14:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 13, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:14:13'
2026-04-27 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:14'
2026-04-27 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 14, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:14:14'
2026-04-27 14:14:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:14:14'
2026-04-27 14:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 15, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:14:15'
2026-04-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 17, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:17'
2026-04-27 14:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 17, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:14:17'
2026-04-27 14:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:18'
2026-04-27 14:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 23, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:23'
2026-04-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 24, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:24'
2026-04-27 14:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 24, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:24'
2026-04-27 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:26'
2026-04-27 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:26'
2026-04-27 14:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 26, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:26'
2026-04-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 27, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:14:27'
2026-04-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:27'
2026-04-27 14:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 27, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:14:27'
2026-04-27 14:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 28, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:28'
2026-04-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 29, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:14:29'
2026-04-27 14:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 29, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:29'
2026-04-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 30, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:14:30'
2026-04-27 14:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 30, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:30'
2026-04-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:31'
2026-04-27 14:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:31'
2026-04-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 34, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:34'
2026-04-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 34, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:34'
2026-04-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 34, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:34'
2026-04-27 14:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 34, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:34'
2026-04-27 14:14:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:14:35'
2026-04-27 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 38, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:38'
2026-04-27 14:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 38, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:14:38'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 41, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:41'
2026-04-27 14:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:42'
2026-04-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 44, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:44'
2026-04-27 14:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 44, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:44'
2026-04-27 14:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 45, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:45'
2026-04-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:50'
2026-04-27 14:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 50, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:50'
2026-04-27 14:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 52, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:14:52'
2026-04-27 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 56, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:56'
2026-04-27 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:14:56'
2026-04-27 14:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:14:56'
2026-04-27 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:14:57'
2026-04-27 14:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 14, 59, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:14:59'
2026-04-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 633254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17387, 'low': 1.17375, 'close': 1.17377, 'volume': 70.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 645781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17394, 'low': 1.17382, 'close': 1.17384, 'volume': 70.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 646854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17403, 'low': 1.17374, 'close': 1.17377, 'volume': 394.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 647981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.1741, 'low': 1.17381, 'close': 1.17384, 'volume': 394.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 648548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17398, 'high': 1.17417, 'low': 1.17356, 'close': 1.17377, 'volume': 1344.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 649037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17405, 'high': 1.17424, 'low': 1.17363, 'close': 1.17384, 'volume': 1344.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 0, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:00'
2026-04-27 14:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 2, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:02'
2026-04-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 3, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:03'
2026-04-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 3, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:03'
2026-04-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:03'
2026-04-27 14:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 3, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:03'
2026-04-27 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 7, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:15:07'
2026-04-27 14:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 7, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:15:07'
2026-04-27 14:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 8, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:15:08'
2026-04-27 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 9, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:15:09'
2026-04-27 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 9, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:15:09'
2026-04-27 14:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:15:09'
2026-04-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:15:12'
2026-04-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:15:12'
2026-04-27 14:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:12'
2026-04-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 22, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:15:22'
2026-04-27 14:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 23, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:15:22'
2026-04-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 23, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:15:23'
2026-04-27 14:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 23, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:23'
2026-04-27 14:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 24, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:24'
2026-04-27 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 25, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:25'
2026-04-27 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 25, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:25'
2026-04-27 14:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:25'
2026-04-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 26, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:26'
2026-04-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:26'
2026-04-27 14:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:15:26'
2026-04-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 27, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:15:27'
2026-04-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 27, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:15:27'
2026-04-27 14:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 27, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:15:27'
2026-04-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 28, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:15:28'
2026-04-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:15:28'
2026-04-27 14:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 28, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:15:28'
2026-04-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 32, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:32'
2026-04-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:15:32'
2026-04-27 14:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 32, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:32'
2026-04-27 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:15:33'
2026-04-27 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 33, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:33'
2026-04-27 14:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 34, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:33'
2026-04-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 34, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:34'
2026-04-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 34, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:34'
2026-04-27 14:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 35, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:34'
2026-04-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:38'
2026-04-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:38'
2026-04-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 38, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:38'
2026-04-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:38'
2026-04-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 38, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:38'
2026-04-27 14:15:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:38'
2026-04-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:39'
2026-04-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 39, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:39'
2026-04-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 39, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:39'
2026-04-27 14:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:39'
2026-04-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:40'
2026-04-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 40, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:40'
2026-04-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:40'
2026-04-27 14:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 40, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:15:40'
2026-04-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:41'
2026-04-27 14:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:41'
2026-04-27 14:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 42, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:42'
2026-04-27 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 46, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:46'
2026-04-27 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:46'
2026-04-27 14:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:46'
2026-04-27 14:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 48, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:15:48'
2026-04-27 14:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:49'
2026-04-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:15:51'
2026-04-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 51, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:15:51'
2026-04-27 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:15:51'
2026-04-27 14:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 56, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:15:56'
2026-04-27 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 57, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:15:57'
2026-04-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:15:59'
2026-04-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:15:59'
2026-04-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:15:59'
2026-04-27 14:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 15, 59, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:15:59'
2026-04-27 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 1, 133314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17378, 'high': 1.17384, 'low': 1.17374, 'close': 1.17383, 'volume': 72.0} | asctime='2026-04-27 14:16:01'
2026-04-27 14:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 1, 134163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17385, 'high': 1.17391, 'low': 1.17381, 'close': 1.1739, 'volume': 72.0} | asctime='2026-04-27 14:16:01'
2026-04-27 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:16:01'
2026-04-27 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:16:01'
2026-04-27 14:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:16:01'
2026-04-27 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 2, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:16:02'
2026-04-27 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 2, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:16:02'
2026-04-27 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:16:07'
2026-04-27 14:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:16:07'
2026-04-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 9, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:16:09'
2026-04-27 14:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:16:09'
2026-04-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 10, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:16:10'
2026-04-27 14:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:16:10'
2026-04-27 14:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 11, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:16:11'
2026-04-27 14:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 12, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:16:12'
2026-04-27 14:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:16:14'
2026-04-27 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:16:15'
2026-04-27 14:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 15, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:15'
2026-04-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:16:17'
2026-04-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 17, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:16:17'
2026-04-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 17, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:17'
2026-04-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:16:17'
2026-04-27 14:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 17, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:16:17'
2026-04-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:16:18'
2026-04-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 18, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:18'
2026-04-27 14:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:16:18'
2026-04-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 19, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:19'
2026-04-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:16:19'
2026-04-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 19, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:16:19'
2026-04-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 19, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:16:19'
2026-04-27 14:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 19, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:16:19'
2026-04-27 14:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:16:20'
2026-04-27 14:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 21, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:16:21'
2026-04-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 22, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:16:22'
2026-04-27 14:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 22, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:16:22'
2026-04-27 14:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 23, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:23'
2026-04-27 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:16:24'
2026-04-27 14:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:16:24'
2026-04-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:25'
2026-04-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:16:25'
2026-04-27 14:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:25'
2026-04-27 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 28, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:16:28'
2026-04-27 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 28, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:28'
2026-04-27 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 28, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:16:28'
2026-04-27 14:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 28, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:28'
2026-04-27 14:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 30, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:16:30'
2026-04-27 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 31, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:16:31'
2026-04-27 14:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 31, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:31'
2026-04-27 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 32, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:16:32'
2026-04-27 14:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:32'
2026-04-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 33, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:16:33'
2026-04-27 14:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:33'
2026-04-27 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 35, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:35'
2026-04-27 14:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 35, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:16:35'
2026-04-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 38, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:38'
2026-04-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 38, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:38'
2026-04-27 14:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 38, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:16:38'
2026-04-27 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 40, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:40'
2026-04-27 14:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 40, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:16:40'
2026-04-27 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:16:43'
2026-04-27 14:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 43, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:16:43'
2026-04-27 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 44, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:16:44'
2026-04-27 14:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:16:44'
2026-04-27 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 48, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:16:48'
2026-04-27 14:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:50'
2026-04-27 14:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 52, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:16:52'
2026-04-27 14:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 54, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:54'
2026-04-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 58, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:16:58'
2026-04-27 14:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 58, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:58'
2026-04-27 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 59, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:16:59'
2026-04-27 14:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 16, 59, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:16:59'
2026-04-27 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 1, 193571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17399, 'low': 1.17382, 'close': 1.17393, 'volume': 69.0} | asctime='2026-04-27 14:17:01'
2026-04-27 14:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 1, 194801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17389, 'high': 1.17406, 'low': 1.17389, 'close': 1.174, 'volume': 69.0} | asctime='2026-04-27 14:17:01'
2026-04-27 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 1, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:17:01'
2026-04-27 14:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 1, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:01'
2026-04-27 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:02'
2026-04-27 14:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:02'
2026-04-27 14:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:04'
2026-04-27 14:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 5, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:17:05'
2026-04-27 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 6, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:06'
2026-04-27 14:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 6, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:17:06'
2026-04-27 14:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:17:10'
2026-04-27 14:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 11, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:17:11'
2026-04-27 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:14'
2026-04-27 14:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 14, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:17:14'
2026-04-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 16, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:17:16'
2026-04-27 14:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 16, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:17:16'
2026-04-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:17:17'
2026-04-27 14:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 17, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:17:17'
2026-04-27 14:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 18, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:18'
2026-04-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:19'
2026-04-27 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:19'
2026-04-27 14:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:20'
2026-04-27 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 22, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:22'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 34, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 34, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 34, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 34, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 35, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 35, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:34'
2026-04-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 35, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:35'
2026-04-27 14:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 35, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:35'
2026-04-27 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:17:39'
2026-04-27 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 39, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:17:39'
2026-04-27 14:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 39, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:17:39'
2026-04-27 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:17:40'
2026-04-27 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:17:40'
2026-04-27 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:17:40'
2026-04-27 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 40, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:17:40'
2026-04-27 14:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:17:40'
2026-04-27 14:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:42'
2026-04-27 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:44'
2026-04-27 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 44, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:44'
2026-04-27 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 44, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:44'
2026-04-27 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 46, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:46'
2026-04-27 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 46, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:46'
2026-04-27 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 46, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:46'
2026-04-27 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 46, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:46'
2026-04-27 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:46'
2026-04-27 14:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 46, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:46'
2026-04-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 48, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:48'
2026-04-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 48, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:48'
2026-04-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 48, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:17:48'
2026-04-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 48, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:48'
2026-04-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:48'
2026-04-27 14:17:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 48, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:48'
2026-04-27 14:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 49, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:49'
2026-04-27 14:17:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:53'
2026-04-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:17:54'
2026-04-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 54, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:54'
2026-04-27 14:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 54, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:17:54'
2026-04-27 14:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 56, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:56'
2026-04-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:17:58'
2026-04-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:17:58'
2026-04-27 14:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:17:58'
2026-04-27 14:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 17, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:17:59'
2026-04-27 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 2, 932197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17399, 'low': 1.17389, 'close': 1.17393, 'volume': 65.0} | asctime='2026-04-27 14:18:02'
2026-04-27 14:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 2, 933980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.17406, 'low': 1.17396, 'close': 1.174, 'volume': 65.0} | asctime='2026-04-27 14:18:02'
2026-04-27 14:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 2, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:18:02'
2026-04-27 14:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 6, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:06'
2026-04-27 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 7, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:07'
2026-04-27 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 7, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:18:07'
2026-04-27 14:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 7, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:07'
2026-04-27 14:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:18:08'
2026-04-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 9, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:09'
2026-04-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 9, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:18:09'
2026-04-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:09'
2026-04-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 9, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:18:09'
2026-04-27 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 10, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:09'
2026-04-27 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:18:10'
2026-04-27 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:18:10'
2026-04-27 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 11, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:11'
2026-04-27 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 12, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:18:12'
2026-04-27 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:18:12'
2026-04-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 19, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:18:19'
2026-04-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 19, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:19'
2026-04-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 19, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:18:19'
2026-04-27 14:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 19, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:19'
2026-04-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 20, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:18:20'
2026-04-27 14:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 20, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:18:20'
2026-04-27 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 21, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:21'
2026-04-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 26, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:18:26'
2026-04-27 14:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:26'
2026-04-27 14:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 28, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:18:28'
2026-04-27 14:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 29, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:29'
2026-04-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 32, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:18:32'
2026-04-27 14:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 32, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:18:32'
2026-04-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 36, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:18:36'
2026-04-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 36, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:18:36'
2026-04-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 36, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:36'
2026-04-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 36, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:18:36'
2026-04-27 14:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 36, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:36'
2026-04-27 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:39'
2026-04-27 14:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 39, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:39'
2026-04-27 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 47, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:47'
2026-04-27 14:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:47'
2026-04-27 14:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 48, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:48'
2026-04-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 49, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:49'
2026-04-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 49, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:18:49'
2026-04-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:18:49'
2026-04-27 14:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:49'
2026-04-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:50'
2026-04-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:50'
2026-04-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:50'
2026-04-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:50'
2026-04-27 14:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:50'
2026-04-27 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 54, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:18:54'
2026-04-27 14:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 54, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:54'
2026-04-27 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 55, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:55'
2026-04-27 14:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:18:55'
2026-04-27 14:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 56, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:56'
2026-04-27 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:57'
2026-04-27 14:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:57'
2026-04-27 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 58, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:58'
2026-04-27 14:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 58, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:18:58'
2026-04-27 14:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 18, 59, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:18:59'
2026-04-27 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 0, 132151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17403, 'low': 1.17388, 'close': 1.174, 'volume': 58.0} | asctime='2026-04-27 14:19:00'
2026-04-27 14:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 0, 134010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.1741, 'low': 1.17395, 'close': 1.17407, 'volume': 58.0} | asctime='2026-04-27 14:19:00'
2026-04-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:00'
2026-04-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:00'
2026-04-27 14:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:00'
2026-04-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:01'
2026-04-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:01'
2026-04-27 14:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:01'
2026-04-27 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:02'
2026-04-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 5, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:05'
2026-04-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:05'
2026-04-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:05'
2026-04-27 14:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:05'
2026-04-27 14:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 8, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:07'
2026-04-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 8, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:08'
2026-04-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 8, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:08'
2026-04-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 8, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:08'
2026-04-27 14:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 8, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:08'
2026-04-27 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:09'
2026-04-27 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 9, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:09'
2026-04-27 14:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:09'
2026-04-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 10, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:10'
2026-04-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 10, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:10'
2026-04-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 10, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:10'
2026-04-27 14:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 10, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:10'
2026-04-27 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 11, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:11'
2026-04-27 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 12, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:12'
2026-04-27 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 12, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:12'
2026-04-27 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 12, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:12'
2026-04-27 14:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 12, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:12'
2026-04-27 14:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 13, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:13'
2026-04-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 14, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:14'
2026-04-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 14, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:14'
2026-04-27 14:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 14, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:14'
2026-04-27 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 15, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:15'
2026-04-27 14:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 15, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:15'
2026-04-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:16'
2026-04-27 14:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:16'
2026-04-27 14:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 17, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:17'
2026-04-27 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:18'
2026-04-27 14:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:18'
2026-04-27 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:19'
2026-04-27 14:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 19, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:19'
2026-04-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 20, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:20'
2026-04-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 20, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:20'
2026-04-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 20, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:20'
2026-04-27 14:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 20, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:20'
2026-04-27 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 23, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:22'
2026-04-27 14:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:22'
2026-04-27 14:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 23, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:23'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 25, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:19:25'
2026-04-27 14:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:28'
2026-04-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 29, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:29'
2026-04-27 14:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:29'
2026-04-27 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 32, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:32'
2026-04-27 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:32'
2026-04-27 14:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:32'
2026-04-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 33, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:33'
2026-04-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:33'
2026-04-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:33'
2026-04-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 33, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:19:33'
2026-04-27 14:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:33'
2026-04-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:38'
2026-04-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 38, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:38'
2026-04-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:38'
2026-04-27 14:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 39, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:38'
2026-04-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 40, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:40'
2026-04-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:40'
2026-04-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 40, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:40'
2026-04-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:40'
2026-04-27 14:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:19:40'
2026-04-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:19:41'
2026-04-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:19:41'
2026-04-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:19:41'
2026-04-27 14:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 41, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:19:41'
2026-04-27 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 43, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:43'
2026-04-27 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:43'
2026-04-27 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:43'
2026-04-27 14:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 43, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:43'
2026-04-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 44, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:44'
2026-04-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 44, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:19:44'
2026-04-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:44'
2026-04-27 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 45, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:44'
2026-04-27 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 47, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:47'
2026-04-27 14:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 47, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:47'
2026-04-27 14:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 48, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:19:48'
2026-04-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 49, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:49'
2026-04-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 49, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:49'
2026-04-27 14:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 50, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:19:49'
2026-04-27 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 50, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:50'
2026-04-27 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 52, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:19:52'
2026-04-27 14:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 54, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:54'
2026-04-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:19:55'
2026-04-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 55, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:55'
2026-04-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 55, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:19:55'
2026-04-27 14:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 55, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:19:55'
2026-04-27 14:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 56, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:19:56'
2026-04-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:19:57'
2026-04-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:19:57'
2026-04-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:19:57'
2026-04-27 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:19:57'
2026-04-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:19:58'
2026-04-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:19:58'
2026-04-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:19:58'
2026-04-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:19:58'
2026-04-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:19:58'
2026-04-27 14:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 58, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:19:58'
2026-04-27 14:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 19, 59, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:19:59'
2026-04-27 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 1, 680448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17401, 'high': 1.17409, 'low': 1.17394, 'close': 1.17397, 'volume': 112.0} | asctime='2026-04-27 14:20:01'
2026-04-27 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 1, 681835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17416, 'low': 1.17401, 'close': 1.17404, 'volume': 112.0} | asctime='2026-04-27 14:20:01'
2026-04-27 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 1, 682369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17378, 'high': 1.17409, 'low': 1.17374, 'close': 1.17397, 'volume': 376.0} | asctime='2026-04-27 14:20:01'
2026-04-27 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 1, 683480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17385, 'high': 1.17416, 'low': 1.17381, 'close': 1.17404, 'volume': 376.0} | asctime='2026-04-27 14:20:01'
2026-04-27 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 1, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:01'
2026-04-27 14:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:20:03'
2026-04-27 14:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 4, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:04'
2026-04-27 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:20:07'
2026-04-27 14:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 7, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:07'
2026-04-27 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:20:08'
2026-04-27 14:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:08'
2026-04-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 10, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:20:10'
2026-04-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 10, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:10'
2026-04-27 14:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 10, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:20:10'
2026-04-27 14:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:11'
2026-04-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:20:18'
2026-04-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 18, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:18'
2026-04-27 14:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 18, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:20:18'
2026-04-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 19, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:19'
2026-04-27 14:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 19, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:20:19'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 20, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:20'
2026-04-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 21, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:21'
2026-04-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 21, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:21'
2026-04-27 14:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 21, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:21'
2026-04-27 14:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:23'
2026-04-27 14:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 24, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:24'
2026-04-27 14:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 25, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:25'
2026-04-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 26, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:26'
2026-04-27 14:20:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 26, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:20:26'
2026-04-27 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:27'
2026-04-27 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 27, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:27'
2026-04-27 14:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 27, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:20:27'
2026-04-27 14:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:28'
2026-04-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:29'
2026-04-27 14:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:29'
2026-04-27 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:35'
2026-04-27 14:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 36, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:35'
2026-04-27 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 37, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:37'
2026-04-27 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 37, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:37'
2026-04-27 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 37, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:20:37'
2026-04-27 14:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:38'
2026-04-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 40, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:40'
2026-04-27 14:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 40, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:20:40'
2026-04-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:41'
2026-04-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 41, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:41'
2026-04-27 14:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 41, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:20:41'
2026-04-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 42, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:42'
2026-04-27 14:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 42, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:42'
2026-04-27 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 43, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:43'
2026-04-27 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:43'
2026-04-27 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 44, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:44'
2026-04-27 14:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 45, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:45'
2026-04-27 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 46, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:20:46'
2026-04-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 47, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:47'
2026-04-27 14:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 47, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:20:47'
2026-04-27 14:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 48, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:48'
2026-04-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 49, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:20:49'
2026-04-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 49, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:49'
2026-04-27 14:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 49, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:20:49'
2026-04-27 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 50, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:20:50'
2026-04-27 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 50, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:20:50'
2026-04-27 14:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 50, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:20:50'
2026-04-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:51'
2026-04-27 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 52, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:20:51'
2026-04-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 52, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:20:52'
2026-04-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:52'
2026-04-27 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:20:52'
2026-04-27 14:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 53, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:53'
2026-04-27 14:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 55, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:20:54'
2026-04-27 14:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 20, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:20:56'
2026-04-27 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 0, 830464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17411, 'low': 1.17397, 'close': 1.17406, 'volume': 73.0} | asctime='2026-04-27 14:21:00'
2026-04-27 14:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 0, 831632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17418, 'low': 1.17404, 'close': 1.17413, 'volume': 73.0} | asctime='2026-04-27 14:21:00'
2026-04-27 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 0, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:21:00'
2026-04-27 14:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 0, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:21:00'
2026-04-27 14:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 1, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:01'
2026-04-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:21:02'
2026-04-27 14:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 2, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:02'
2026-04-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 3, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:21:03'
2026-04-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:21:03'
2026-04-27 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:21:03'
2026-04-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 6, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:21:06'
2026-04-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 6, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:21:06'
2026-04-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:21:06'
2026-04-27 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 7, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:21:06'
2026-04-27 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 7, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:21:07'
2026-04-27 14:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 8, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:21:08'
2026-04-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 8, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:21:09'
2026-04-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:09'
2026-04-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 9, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:21:09'
2026-04-27 14:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 9, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:21:09'
2026-04-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 10, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:10'
2026-04-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 10, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:21:10'
2026-04-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 10, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:10'
2026-04-27 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:21:10'
2026-04-27 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:21:11'
2026-04-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 12, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:12'
2026-04-27 14:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:21:12'
2026-04-27 14:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 13, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:21:13'
2026-04-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 16, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:16'
2026-04-27 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 16, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:16'
2026-04-27 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 17, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:17'
2026-04-27 14:21:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 17, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:17'
2026-04-27 14:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 19, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:19'
2026-04-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:21:20'
2026-04-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 20, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:21:20'
2026-04-27 14:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 21, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:21:20'
2026-04-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 21, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:21:21'
2026-04-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:21:21'
2026-04-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 21, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:21'
2026-04-27 14:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 21, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:21'
2026-04-27 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 22, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:22'
2026-04-27 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 22, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:22'
2026-04-27 14:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 22, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:22'
2026-04-27 14:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 23, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:23'
2026-04-27 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 32, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:32'
2026-04-27 14:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 32, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:21:32'
2026-04-27 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 34, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:21:34'
2026-04-27 14:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 35, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:34'
2026-04-27 14:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:35'
2026-04-27 14:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:40'
2026-04-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 41, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:41'
2026-04-27 14:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 41, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:41'
2026-04-27 14:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 44, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:44'
2026-04-27 14:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 46, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:45'
2026-04-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 46, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:46'
2026-04-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:21:46'
2026-04-27 14:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 46, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:46'
2026-04-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 48, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:48'
2026-04-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 48, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:48'
2026-04-27 14:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:21:48'
2026-04-27 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 49, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:49'
2026-04-27 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 49, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:21:49'
2026-04-27 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 49, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:49'
2026-04-27 14:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:21:49'
2026-04-27 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 51, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:51'
2026-04-27 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 51, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:51'
2026-04-27 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:21:51'
2026-04-27 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 52, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:21:52'
2026-04-27 14:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:52'
2026-04-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 59, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:21:59'
2026-04-27 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 21, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:21:59'
2026-04-27 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 376929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17416, 'low': 1.17404, 'close': 1.17414, 'volume': 69.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 377793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17423, 'low': 1.17411, 'close': 1.17421, 'volume': 69.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 0, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:00'
2026-04-27 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:01'
2026-04-27 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 1, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:01'
2026-04-27 14:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:01'
2026-04-27 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:02'
2026-04-27 14:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:02'
2026-04-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:03'
2026-04-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:03'
2026-04-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 3, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:03'
2026-04-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 3, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:03'
2026-04-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:03'
2026-04-27 14:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 4, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:03'
2026-04-27 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 4, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:04'
2026-04-27 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 4, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:04'
2026-04-27 14:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:04'
2026-04-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 5, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:05'
2026-04-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:05'
2026-04-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:05'
2026-04-27 14:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 5, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:05'
2026-04-27 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 7, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:07'
2026-04-27 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 7, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:07'
2026-04-27 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 7, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:07'
2026-04-27 14:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 7, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:07'
2026-04-27 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 9, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:09'
2026-04-27 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:09'
2026-04-27 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 10, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:10'
2026-04-27 14:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 10, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:22:10'
2026-04-27 14:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 12, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:12'
2026-04-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 14, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:14'
2026-04-27 14:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 14, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:14'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 15, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:15'
2026-04-27 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:16'
2026-04-27 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:16'
2026-04-27 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 16, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:16'
2026-04-27 14:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 16, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:16'
2026-04-27 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:17'
2026-04-27 14:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 17, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:17'
2026-04-27 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:18'
2026-04-27 14:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 18, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:18'
2026-04-27 14:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:20'
2026-04-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:21'
2026-04-27 14:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 21, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:21'
2026-04-27 14:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 22, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:22'
2026-04-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 23, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:23'
2026-04-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 23, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:23'
2026-04-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 23, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:23'
2026-04-27 14:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:23'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 25, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 25, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 25, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 26, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 26, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 26, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:25'
2026-04-27 14:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 26, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:26'
2026-04-27 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 27, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:27'
2026-04-27 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 27, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:27'
2026-04-27 14:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 27, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:27'
2026-04-27 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 32, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:32'
2026-04-27 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 32, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:32'
2026-04-27 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 33, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:22:33'
2026-04-27 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:33'
2026-04-27 14:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:22:33'
2026-04-27 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 34, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:22:34'
2026-04-27 14:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 34, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:34'
2026-04-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:37'
2026-04-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 37, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:37'
2026-04-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 37, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:37'
2026-04-27 14:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 37, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:37'
2026-04-27 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 38, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:38'
2026-04-27 14:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:38'
2026-04-27 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 40, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:40'
2026-04-27 14:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 40, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:40'
2026-04-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:41'
2026-04-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 41, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:41'
2026-04-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 41, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:41'
2026-04-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 41, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:41'
2026-04-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:41'
2026-04-27 14:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 41, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:41'
2026-04-27 14:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 46, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:22:46'
2026-04-27 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:22:48'
2026-04-27 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 48, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:48'
2026-04-27 14:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 48, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:48'
2026-04-27 14:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 49, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:49'
2026-04-27 14:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 50, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:50'
2026-04-27 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 51, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:22:51'
2026-04-27 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:52'
2026-04-27 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:52'
2026-04-27 14:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 52, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:52'
2026-04-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 54, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:54'
2026-04-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 54, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:54'
2026-04-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 54, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:54'
2026-04-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:22:54'
2026-04-27 14:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 54, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:54'
2026-04-27 14:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 55, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:55'
2026-04-27 14:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 56, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:22:56'
2026-04-27 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 57, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:57'
2026-04-27 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 58, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:58'
2026-04-27 14:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 58, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:58'
2026-04-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 59, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:59'
2026-04-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 59, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:59'
2026-04-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 59, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:22:59'
2026-04-27 14:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 22, 59, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:22:59'
2026-04-27 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 0, 199367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17412, 'high': 1.17414, 'low': 1.17403, 'close': 1.17408, 'volume': 115.0} | asctime='2026-04-27 14:23:00'
2026-04-27 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 0, 202076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17421, 'low': 1.1741, 'close': 1.17415, 'volume': 115.0} | asctime='2026-04-27 14:23:00'
2026-04-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 0, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:00'
2026-04-27 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 0, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:00'
2026-04-27 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:01'
2026-04-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 2, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:02'
2026-04-27 14:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 2, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:02'
2026-04-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:03'
2026-04-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 3, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:03'
2026-04-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 3, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:23:03'
2026-04-27 14:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 3, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:23:03'
2026-04-27 14:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 5, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:23:05'
2026-04-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 6, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:23:06'
2026-04-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 6, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:06'
2026-04-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 6, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:23:06'
2026-04-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:06'
2026-04-27 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 6, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:06'
2026-04-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:07'
2026-04-27 14:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 7, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:07'
2026-04-27 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:23:08'
2026-04-27 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 8, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:08'
2026-04-27 14:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 8, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:23:08'
2026-04-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 9, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:23:09'
2026-04-27 14:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:09'
2026-04-27 14:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 11, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:23:11'
2026-04-27 14:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 12, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:23:12'
2026-04-27 14:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 14, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:14'
2026-04-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 15, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:15'
2026-04-27 14:23:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 15, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:15'
2026-04-27 14:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 17, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:17'
2026-04-27 14:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:19'
2026-04-27 14:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 20, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:20'
2026-04-27 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:21'
2026-04-27 14:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 22, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:21'
2026-04-27 14:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 22, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:22'
2026-04-27 14:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:23'
2026-04-27 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 24, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:24'
2026-04-27 14:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 24, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:24'
2026-04-27 14:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:25'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 29, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:23:29'
2026-04-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 30, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:23:30'
2026-04-27 14:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:23:30'
2026-04-27 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 31, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:23:31'
2026-04-27 14:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 31, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:23:31'
2026-04-27 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 33, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:23:33'
2026-04-27 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 36, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:23:36'
2026-04-27 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 37, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:23:37'
2026-04-27 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 44, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:23:44'
2026-04-27 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 44, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:23:44'
2026-04-27 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 45, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:23:45'
2026-04-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 45, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:23:46'
2026-04-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 46, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:23:46'
2026-04-27 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:23:46'
2026-04-27 14:23:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:23:49'
2026-04-27 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 50, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:23:50'
2026-04-27 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:23:57'
2026-04-27 14:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:23:57'
2026-04-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 59, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:23:59'
2026-04-27 14:23:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 23, 59, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:23:59'
2026-04-27 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 0, 778242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17409, 'low': 1.17399, 'close': 1.17399, 'volume': 64.0} | asctime='2026-04-27 14:24:00'
2026-04-27 14:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 0, 779786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17416, 'low': 1.17406, 'close': 1.17406, 'volume': 64.0} | asctime='2026-04-27 14:24:00'
2026-04-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:00'
2026-04-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 0, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:00'
2026-04-27 14:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:00'
2026-04-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 1, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:01'
2026-04-27 14:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 2, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:01'
2026-04-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:02'
2026-04-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 2, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:02'
2026-04-27 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 2, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:02'
2026-04-27 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 4, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:03'
2026-04-27 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 4, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:03'
2026-04-27 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 4, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:04'
2026-04-27 14:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 8, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:08'
2026-04-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 9, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:09'
2026-04-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 9, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:09'
2026-04-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 9, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:09'
2026-04-27 14:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 9, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:09'
2026-04-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:10'
2026-04-27 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 10, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:10'
2026-04-27 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 11, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:11'
2026-04-27 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 11, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:11'
2026-04-27 14:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 15, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:24:15'
2026-04-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:24:16'
2026-04-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 16, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:16'
2026-04-27 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 16, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:24:16'
2026-04-27 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:24:17'
2026-04-27 14:24:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:17'
2026-04-27 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:24:18'
2026-04-27 14:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 18, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:24:18'
2026-04-27 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 20, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:20'
2026-04-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:24:21'
2026-04-27 14:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:21'
2026-04-27 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 22, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:22'
2026-04-27 14:24:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:22'
2026-04-27 14:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 23, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:23'
2026-04-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 25, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:25'
2026-04-27 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 26, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:25'
2026-04-27 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 26, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:26'
2026-04-27 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 26, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:26'
2026-04-27 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 26, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:26'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:27'
2026-04-27 14:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 29, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:28'
2026-04-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:29'
2026-04-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 29, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:29'
2026-04-27 14:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 29, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:29'
2026-04-27 14:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 30, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:30'
2026-04-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 31, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:31'
2026-04-27 14:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:31'
2026-04-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 32, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:32'
2026-04-27 14:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 32, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:32'
2026-04-27 14:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:33'
2026-04-27 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 34, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:34'
2026-04-27 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:34'
2026-04-27 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 34, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:34'
2026-04-27 14:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 34, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:34'
2026-04-27 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 35, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:35'
2026-04-27 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 35, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:35'
2026-04-27 14:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 35, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:35'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 36, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:36'
2026-04-27 14:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 37, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:24:37'
2026-04-27 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 41, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:24:41'
2026-04-27 14:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:24:41'
2026-04-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 42, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:24:42'
2026-04-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:42'
2026-04-27 14:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 42, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:24:42'
2026-04-27 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:44'
2026-04-27 14:24:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 44, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:24:44'
2026-04-27 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:24:45'
2026-04-27 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:45'
2026-04-27 14:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 45, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:24:45'
2026-04-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:46'
2026-04-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 46, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:24:46'
2026-04-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 46, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:24:46'
2026-04-27 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 46, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:24:46'
2026-04-27 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 47, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:24:47'
2026-04-27 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:47'
2026-04-27 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 47, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:47'
2026-04-27 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:47'
2026-04-27 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 47, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:47'
2026-04-27 14:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 47, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:47'
2026-04-27 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 48, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:24:48'
2026-04-27 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 48, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:48'
2026-04-27 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 48, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:48'
2026-04-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:49'
2026-04-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 49, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:49'
2026-04-27 14:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 49, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:49'
2026-04-27 14:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 50, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:50'
2026-04-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 52, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:52'
2026-04-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:24:52'
2026-04-27 14:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 53, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:52'
2026-04-27 14:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 54, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:24:54'
2026-04-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:55'
2026-04-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 55, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:24:55'
2026-04-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:55'
2026-04-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:55'
2026-04-27 14:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:24:55'
2026-04-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:24:56'
2026-04-27 14:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 24, 56, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:24:56'
2026-04-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 33467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.174, 'low': 1.17389, 'close': 1.17399, 'volume': 112.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 34565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17407, 'low': 1.17396, 'close': 1.17406, 'volume': 112.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 36058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17398, 'high': 1.17416, 'low': 1.17389, 'close': 1.17399, 'volume': 433.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 38539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17405, 'high': 1.17423, 'low': 1.17396, 'close': 1.17406, 'volume': 433.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 0, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:00'
2026-04-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 1, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:01'
2026-04-27 14:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 1, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:01'
2026-04-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 2, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:02'
2026-04-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 2, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:02'
2026-04-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 2, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:02'
2026-04-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 2, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:25:02'
2026-04-27 14:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 2, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:02'
2026-04-27 14:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 3, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:03'
2026-04-27 14:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 4, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:25:04'
2026-04-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 5, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:25:05'
2026-04-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 5, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:05'
2026-04-27 14:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 6, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:05'
2026-04-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 6, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:06'
2026-04-27 14:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 6, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:06'
2026-04-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 7, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:07'
2026-04-27 14:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 7, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:25:07'
2026-04-27 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 10, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:10'
2026-04-27 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 10, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:25:10'
2026-04-27 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 10, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:25:10'
2026-04-27 14:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 11, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:25:10'
2026-04-27 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 11, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:11'
2026-04-27 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:25:11'
2026-04-27 14:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:11'
2026-04-27 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 12, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:25:12'
2026-04-27 14:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 12, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:12'
2026-04-27 14:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 13, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:25:13'
2026-04-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 14, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:14'
2026-04-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 14, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:25:14'
2026-04-27 14:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 14, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:14'
2026-04-27 14:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:25:15'
2026-04-27 14:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 17, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:17'
2026-04-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 18, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:25:18'
2026-04-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:25:18'
2026-04-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 18, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:25:18'
2026-04-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:18'
2026-04-27 14:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 19, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:25:18'
2026-04-27 14:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:19'
2026-04-27 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 20, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:20'
2026-04-27 14:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 23, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:23'
2026-04-27 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 25, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:25'
2026-04-27 14:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 25, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:25'
2026-04-27 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 26, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:26'
2026-04-27 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 26, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:26'
2026-04-27 14:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:25:26'
2026-04-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 27, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:25:27'
2026-04-27 14:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:25:27'
2026-04-27 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:25:28'
2026-04-27 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:25:28'
2026-04-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 29, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:25:29'
2026-04-27 14:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 29, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:29'
2026-04-27 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 30, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:25:30'
2026-04-27 14:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 30, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:30'
2026-04-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:25:31'
2026-04-27 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 31, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:31'
2026-04-27 14:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 38, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:38'
2026-04-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:25:40'
2026-04-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 40, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:25:40'
2026-04-27 14:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 41, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:40'
2026-04-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 41, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:25:41'
2026-04-27 14:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:25:41'
2026-04-27 14:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:25:43'
2026-04-27 14:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 44, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:25:44'
2026-04-27 14:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 51, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:25:51'
2026-04-27 14:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 25, 56, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:25:56'
2026-04-27 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 0, 113185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17398, 'high': 1.17404, 'low': 1.17393, 'close': 1.17399, 'volume': 67.0} | asctime='2026-04-27 14:26:00'
2026-04-27 14:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 0, 114783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17411, 'low': 1.174, 'close': 1.17406, 'volume': 67.0} | asctime='2026-04-27 14:26:00'
2026-04-27 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:26:00'
2026-04-27 14:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 0, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:26:00'
2026-04-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 1, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:26:01'
2026-04-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 1, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:26:01'
2026-04-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 1, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:26:01'
2026-04-27 14:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 1, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:26:01'
2026-04-27 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 2, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:26:02'
2026-04-27 14:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 2, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:26:02'
2026-04-27 14:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:26:03'
2026-04-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:26:04'
2026-04-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 4, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:26:04'
2026-04-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 4, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:26:04'
2026-04-27 14:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 4, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:26:04'
2026-04-27 14:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:26:05'
2026-04-27 14:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:26:07'
2026-04-27 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:26:08'
2026-04-27 14:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:26:09'
2026-04-27 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 12, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:26:12'
2026-04-27 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:26:12'
2026-04-27 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 12, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:26:12'
2026-04-27 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:26:13'
2026-04-27 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 14, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:26:14'
2026-04-27 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 14, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:26:14'
2026-04-27 14:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 14, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:26:14'
2026-04-27 14:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 15, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:26:15'
2026-04-27 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:26:22'
2026-04-27 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:26:22'
2026-04-27 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 22, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:22'
2026-04-27 14:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 22, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:26:22'
2026-04-27 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 23, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:23'
2026-04-27 14:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 23, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:26:23'
2026-04-27 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:24'
2026-04-27 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 24, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:26:24'
2026-04-27 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 24, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:26:24'
2026-04-27 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 24, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:26:24'
2026-04-27 14:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 24, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:24'
2026-04-27 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 27, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:26:27'
2026-04-27 14:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:26:27'
2026-04-27 14:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 28, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:26:28'
2026-04-27 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 29, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:26:29'
2026-04-27 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 29, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:29'
2026-04-27 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 29, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:26:29'
2026-04-27 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 29, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:29'
2026-04-27 14:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 29, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:26:29'
2026-04-27 14:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 30, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:26:30'
2026-04-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 31, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:31'
2026-04-27 14:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:26:31'
2026-04-27 14:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:32'
2026-04-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 33, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:26:33'
2026-04-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 33, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:26:33'
2026-04-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:26:33'
2026-04-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 33, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:26:33'
2026-04-27 14:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 33, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:33'
2026-04-27 14:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 34, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:34'
2026-04-27 14:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 40, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:26:40'
2026-04-27 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 41, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:26:41'
2026-04-27 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 41, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:26:41'
2026-04-27 14:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:26:41'
2026-04-27 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:26:42'
2026-04-27 14:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:26:42'
2026-04-27 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:43'
2026-04-27 14:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 43, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:43'
2026-04-27 14:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 44, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:44'
2026-04-27 14:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 46, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:46'
2026-04-27 14:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:49'
2026-04-27 14:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 50, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:50'
2026-04-27 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 51, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:51'
2026-04-27 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 51, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:51'
2026-04-27 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:51'
2026-04-27 14:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 51, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:51'
2026-04-27 14:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:26:55'
2026-04-27 14:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 26, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:26:58'
2026-04-27 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 0, 826722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17401, 'low': 1.17383, 'close': 1.17384, 'volume': 72.0} | asctime='2026-04-27 14:27:00'
2026-04-27 14:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 0, 827769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17408, 'low': 1.1739, 'close': 1.17391, 'volume': 72.0} | asctime='2026-04-27 14:27:00'
2026-04-27 14:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 0, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:27:00'
2026-04-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:27:01'
2026-04-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 1, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:01'
2026-04-27 14:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:27:01'
2026-04-27 14:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 4, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:27:04'
2026-04-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:27:09'
2026-04-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 9, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:27:09'
2026-04-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 9, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:27:09'
2026-04-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 9, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:27:09'
2026-04-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 9, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:27:09'
2026-04-27 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 9, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:27:09'
2026-04-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 11, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:27:11'
2026-04-27 14:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 11, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:27:11'
2026-04-27 14:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 12, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:27:12'
2026-04-27 14:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 14, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:27:14'
2026-04-27 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 15, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:27:15'
2026-04-27 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:27:15'
2026-04-27 14:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 15, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:15'
2026-04-27 14:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 16, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:16'
2026-04-27 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 20, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:20'
2026-04-27 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:27:21'
2026-04-27 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 25, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:25'
2026-04-27 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:27:25'
2026-04-27 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:27'
2026-04-27 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 27, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:27'
2026-04-27 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 27, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:27:27'
2026-04-27 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:27'
2026-04-27 14:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 27, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:27'
2026-04-27 14:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 32, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:27:32'
2026-04-27 14:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 35, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:27:34'
2026-04-27 14:27:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 36, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:27:36'
2026-04-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 40, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:40'
2026-04-27 14:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 40, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:40'
2026-04-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 42, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:42'
2026-04-27 14:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 42, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:42'
2026-04-27 14:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 45, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:27:45'
2026-04-27 14:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 46, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:46'
2026-04-27 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 51, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:51'
2026-04-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:52'
2026-04-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:52'
2026-04-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 52, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:52'
2026-04-27 14:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 52, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:52'
2026-04-27 14:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 53, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:27:53'
2026-04-27 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 54, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:54'
2026-04-27 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 58, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:27:58'
2026-04-27 14:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 27, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:27:58'
2026-04-27 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 0, 876183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17389, 'low': 1.17379, 'close': 1.17385, 'volume': 46.0} | asctime='2026-04-27 14:28:00'
2026-04-27 14:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 0, 877365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17396, 'low': 1.17386, 'close': 1.17392, 'volume': 46.0} | asctime='2026-04-27 14:28:00'
2026-04-27 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:00'
2026-04-27 14:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 0, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:28:00'
2026-04-27 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 1, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:01'
2026-04-27 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 1, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:01'
2026-04-27 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:01'
2026-04-27 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 1, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:01'
2026-04-27 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 1, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:01'
2026-04-27 14:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 2, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:02'
2026-04-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 4, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:04'
2026-04-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:28:04'
2026-04-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 4, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:28:04'
2026-04-27 14:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 4, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:28:04'
2026-04-27 14:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 5, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:28:05'
2026-04-27 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 6, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:28:06'
2026-04-27 14:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:28:07'
2026-04-27 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:09'
2026-04-27 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 9, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:09'
2026-04-27 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:09'
2026-04-27 14:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 9, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:09'
2026-04-27 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:28:10'
2026-04-27 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 10, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:10'
2026-04-27 14:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 10, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:10'
2026-04-27 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:13'
2026-04-27 14:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:13'
2026-04-27 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 14, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:14'
2026-04-27 14:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:14'
2026-04-27 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 15, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:15'
2026-04-27 14:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 15, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:15'
2026-04-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 18, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:18'
2026-04-27 14:28:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 18, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:28:18'
2026-04-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 19, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:19'
2026-04-27 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 20, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:19'
2026-04-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:20'
2026-04-27 14:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 20, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:20'
2026-04-27 14:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 21, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:21'
2026-04-27 14:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 24, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:24'
2026-04-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:26'
2026-04-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 26, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:26'
2026-04-27 14:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 26, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:26'
2026-04-27 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:27'
2026-04-27 14:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 28, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:27'
2026-04-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:28'
2026-04-27 14:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 28, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:28'
2026-04-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 30, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:28:30'
2026-04-27 14:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 30, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:30'
2026-04-27 14:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:31'
2026-04-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:32'
2026-04-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 32, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:28:32'
2026-04-27 14:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 32, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:32'
2026-04-27 14:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 33, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:33'
2026-04-27 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 35, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:28:35'
2026-04-27 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 35, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:35'
2026-04-27 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 35, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:35'
2026-04-27 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 35, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:35'
2026-04-27 14:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 35, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:35'
2026-04-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 36, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:36'
2026-04-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 36, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:28:36'
2026-04-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 36, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:36'
2026-04-27 14:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:36'
2026-04-27 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:39'
2026-04-27 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:39'
2026-04-27 14:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 39, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:39'
2026-04-27 14:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 40, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:40'
2026-04-27 14:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 43, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:43'
2026-04-27 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 44, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:44'
2026-04-27 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 44, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:44'
2026-04-27 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 44, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:44'
2026-04-27 14:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:28:44'
2026-04-27 14:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 45, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:28:45'
2026-04-27 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 46, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:46'
2026-04-27 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 46, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:46'
2026-04-27 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 46, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:46'
2026-04-27 14:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 47, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:46'
2026-04-27 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 47, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:47'
2026-04-27 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 47, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:47'
2026-04-27 14:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 47, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:47'
2026-04-27 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 48, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:48'
2026-04-27 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 48, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:48'
2026-04-27 14:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:28:48'
2026-04-27 14:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 49, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:49'
2026-04-27 14:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 52, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:52'
2026-04-27 14:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 53, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:53'
2026-04-27 14:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:54'
2026-04-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 55, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:28:55'
2026-04-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 55, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:28:55'
2026-04-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 56, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:28:55'
2026-04-27 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 56, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:55'
2026-04-27 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 56, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:56'
2026-04-27 14:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 57, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:28:57'
2026-04-27 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 28, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:28:59'
2026-04-27 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 0, 225151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17391, 'low': 1.1738, 'close': 1.17386, 'volume': 90.0} | asctime='2026-04-27 14:29:00'
2026-04-27 14:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 0, 226498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17398, 'low': 1.17387, 'close': 1.17393, 'volume': 90.0} | asctime='2026-04-27 14:29:00'
2026-04-27 14:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 0, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:00'
2026-04-27 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 1, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:01'
2026-04-27 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 1, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:01'
2026-04-27 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 1, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:01'
2026-04-27 14:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 1, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:29:01'
2026-04-27 14:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:02'
2026-04-27 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 4, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:04'
2026-04-27 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 4, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:04'
2026-04-27 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 4, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:04'
2026-04-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 6, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:06'
2026-04-27 14:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 6, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:29:06'
2026-04-27 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:07'
2026-04-27 14:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 7, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:29:07'
2026-04-27 14:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 8, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:08'
2026-04-27 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:10'
2026-04-27 14:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 10, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:10'
2026-04-27 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 12, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:12'
2026-04-27 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 12, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:12'
2026-04-27 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 12, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:12'
2026-04-27 14:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 12, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:29:12'
2026-04-27 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 13, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:13'
2026-04-27 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:29:13'
2026-04-27 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 13, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:29:13'
2026-04-27 14:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 13, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:13'
2026-04-27 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 14, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:29:14'
2026-04-27 14:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 15, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:29:15'
2026-04-27 14:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 16, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:29:16'
2026-04-27 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 19, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:29:19'
2026-04-27 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 19, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:29:19'
2026-04-27 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 20, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:29:20'
2026-04-27 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 20, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:29:20'
2026-04-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:29:22'
2026-04-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:29:22'
2026-04-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 22, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:22'
2026-04-27 14:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:29:22'
2026-04-27 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 23, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:23'
2026-04-27 14:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 23, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:23'
2026-04-27 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:24'
2026-04-27 14:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 24, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:24'
2026-04-27 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 25, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:25'
2026-04-27 14:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 25, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:25'
2026-04-27 14:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:26'
2026-04-27 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:31'
2026-04-27 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 31, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:31'
2026-04-27 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:32'
2026-04-27 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 32, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:32'
2026-04-27 14:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 32, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:32'
2026-04-27 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 33, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:33'
2026-04-27 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 33, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:33'
2026-04-27 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 33, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:33'
2026-04-27 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 33, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:33'
2026-04-27 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 34, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:34'
2026-04-27 14:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 34, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:34'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 35, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:35'
2026-04-27 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:36'
2026-04-27 14:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 38, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:38'
2026-04-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 39, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:39'
2026-04-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 39, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:39'
2026-04-27 14:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 39, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:39'
2026-04-27 14:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:41'
2026-04-27 14:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 42, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:42'
2026-04-27 14:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 49, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:49'
2026-04-27 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:50'
2026-04-27 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:50'
2026-04-27 14:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 50, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:29:50'
2026-04-27 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:29:51'
2026-04-27 14:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 51, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:51'
2026-04-27 14:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 52, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:52'
2026-04-27 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 53, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:29:53'
2026-04-27 14:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 53, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:53'
2026-04-27 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 53, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:29:54'
2026-04-27 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:29:54'
2026-04-27 14:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 54, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:54'
2026-04-27 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 56, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:29:56'
2026-04-27 14:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:56'
2026-04-27 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 57, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:57'
2026-04-27 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:29:57'
2026-04-27 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 57, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:57'
2026-04-27 14:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:57'
2026-04-27 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 58, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:58'
2026-04-27 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 58, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:29:58'
2026-04-27 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 58, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:58'
2026-04-27 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:58'
2026-04-27 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 58, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:58'
2026-04-27 14:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 58, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:29:58'
2026-04-27 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 974709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17387, 'high': 1.17389, 'low': 1.17378, 'close': 1.17382, 'volume': 94.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 976415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17394, 'high': 1.17396, 'low': 1.17385, 'close': 1.17389, 'volume': 94.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 978045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17398, 'high': 1.17404, 'low': 1.17378, 'close': 1.17382, 'volume': 369.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 980455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17405, 'high': 1.17411, 'low': 1.17385, 'close': 1.17389, 'volume': 369.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 982302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17378, 'high': 1.17416, 'low': 1.17374, 'close': 1.17382, 'volume': 1178.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 29, 59, 984081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17385, 'high': 1.17423, 'low': 1.17381, 'close': 1.17389, 'volume': 1178.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:29:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 0, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:29:59'
2026-04-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 0, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:00'
2026-04-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:00'
2026-04-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 0, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:30:00'
2026-04-27 14:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 1, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:30:00'
2026-04-27 14:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:02'
2026-04-27 14:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 11, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:11'
2026-04-27 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:12'
2026-04-27 14:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 12, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:30:12'
2026-04-27 14:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 13, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:13'
2026-04-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 16, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:16'
2026-04-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 16, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:16'
2026-04-27 14:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 16, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:30:16'
2026-04-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 17, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:17'
2026-04-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 17, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:30:17'
2026-04-27 14:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 17, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:17'
2026-04-27 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:30:18'
2026-04-27 14:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 18, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:30:18'
2026-04-27 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 19, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:30:19'
2026-04-27 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 19, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:19'
2026-04-27 14:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 19, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:30:19'
2026-04-27 14:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:20'
2026-04-27 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 21, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:21'
2026-04-27 14:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 21, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:21'
2026-04-27 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 24, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:30:24'
2026-04-27 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 24, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:24'
2026-04-27 14:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 26, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:26'
2026-04-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 27, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:27'
2026-04-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 27, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:30:27'
2026-04-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:30:27'
2026-04-27 14:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:27'
2026-04-27 14:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 29, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:29'
2026-04-27 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:30'
2026-04-27 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 30, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:30'
2026-04-27 14:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 30, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:30'
2026-04-27 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:32'
2026-04-27 14:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 33, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:33'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 34, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:30:34'
2026-04-27 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 35, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:30:35'
2026-04-27 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 35, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:30:35'
2026-04-27 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 35, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:30:35'
2026-04-27 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 35, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:30:35'
2026-04-27 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 36, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:30:36'
2026-04-27 14:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 36, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:30:36'
2026-04-27 14:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 37, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:30:37'
2026-04-27 14:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 39, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:30:39'
2026-04-27 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 40, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:30:40'
2026-04-27 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 40, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:30:40'
2026-04-27 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 40, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:40'
2026-04-27 14:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 40, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:40'
2026-04-27 14:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 41, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:41'
2026-04-27 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 42, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:42'
2026-04-27 14:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:42'
2026-04-27 14:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 45, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:30:45'
2026-04-27 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 46, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:30:46'
2026-04-27 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:46'
2026-04-27 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 46, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:30:46'
2026-04-27 14:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 46, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:46'
2026-04-27 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 47, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:47'
2026-04-27 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:30:47'
2026-04-27 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:47'
2026-04-27 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 47, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:30:47'
2026-04-27 14:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:47'
2026-04-27 14:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 48, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:48'
2026-04-27 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 52, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:30:51'
2026-04-27 14:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:51'
2026-04-27 14:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 55, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:30:55'
2026-04-27 14:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 30, 56, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:30:56'
2026-04-27 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 0, 374155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.1739, 'low': 1.17374, 'close': 1.17383, 'volume': 76.0} | asctime='2026-04-27 14:31:00'
2026-04-27 14:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 0, 375959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1739, 'high': 1.17397, 'low': 1.17381, 'close': 1.1739, 'volume': 76.0} | asctime='2026-04-27 14:31:00'
2026-04-27 14:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:31:00'
2026-04-27 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 4, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:31:04'
2026-04-27 14:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 4, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:31:04'
2026-04-27 14:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:31:05'
2026-04-27 14:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:31:07'
2026-04-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 9, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:31:09'
2026-04-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:31:09'
2026-04-27 14:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 9, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:31:09'
2026-04-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:31:11'
2026-04-27 14:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 11, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:31:11'
2026-04-27 14:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 13, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:31:13'
2026-04-27 14:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 17, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:31:16'
2026-04-27 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:31:17'
2026-04-27 14:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:31:18'
2026-04-27 14:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 19, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:31:19'
2026-04-27 14:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:31:21'
2026-04-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 27, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:31:27'
2026-04-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 27, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:31:27'
2026-04-27 14:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 27, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:31:27'
2026-04-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:31:28'
2026-04-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:31:28'
2026-04-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:31:28'
2026-04-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:31:28'
2026-04-27 14:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 28, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:31:28'
2026-04-27 14:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 30, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:31:30'
2026-04-27 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:31:31'
2026-04-27 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 31, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:31:31'
2026-04-27 14:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 32, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:31:31'
2026-04-27 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 32, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:31:32'
2026-04-27 14:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:31:32'
2026-04-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:31:33'
2026-04-27 14:31:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 33, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:31:33'
2026-04-27 14:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 34, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:31:34'
2026-04-27 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 35, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:31:35'
2026-04-27 14:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:31:35'
2026-04-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 36, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:31:36'
2026-04-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:31:36'
2026-04-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 36, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:31:36'
2026-04-27 14:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 36, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:31:36'
2026-04-27 14:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:31:37'
2026-04-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 39, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:31:39'
2026-04-27 14:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 39, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:31:39'
2026-04-27 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 40, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:31:40'
2026-04-27 14:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:31:40'
2026-04-27 14:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:31:41'
2026-04-27 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 42, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:31:42'
2026-04-27 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 42, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:31:42'
2026-04-27 14:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 42, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:31:42'
2026-04-27 14:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:31:43'
2026-04-27 14:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:31:47'
2026-04-27 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:31:50'
2026-04-27 14:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:31:50'
2026-04-27 14:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 52, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:31:52'
2026-04-27 14:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 53, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:31:53'
2026-04-27 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 55, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:31:55'
2026-04-27 14:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:31:55'
2026-04-27 14:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 56, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:31:56'
2026-04-27 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:31:57'
2026-04-27 14:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:31:57'
2026-04-27 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:31:58'
2026-04-27 14:31:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 58, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:31:58'
2026-04-27 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 31, 59, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:31:59'
2026-04-27 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 0, 373442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.1739, 'low': 1.17374, 'close': 1.17377, 'volume': 62.0} | asctime='2026-04-27 14:32:00'
2026-04-27 14:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 0, 374257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17397, 'low': 1.17381, 'close': 1.17384, 'volume': 62.0} | asctime='2026-04-27 14:32:00'
2026-04-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:32:00'
2026-04-27 14:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 0, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:00'
2026-04-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 1, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:32:01'
2026-04-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 1, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:01'
2026-04-27 14:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:32:01'
2026-04-27 14:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:32:02'
2026-04-27 14:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 4, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:32:03'
2026-04-27 14:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 5, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:32:05'
2026-04-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 6, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:32:07'
2026-04-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 7, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:07'
2026-04-27 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 7, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:07'
2026-04-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:08'
2026-04-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 8, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:08'
2026-04-27 14:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 8, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:08'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 9, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:09'
2026-04-27 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:10'
2026-04-27 14:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 10, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:10'
2026-04-27 14:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:32:12'
2026-04-27 14:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:13'
2026-04-27 14:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 14, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:32:14'
2026-04-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:15'
2026-04-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 15, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:15'
2026-04-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 15, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:32:15'
2026-04-27 14:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 15, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:15'
2026-04-27 14:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 16, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:16'
2026-04-27 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 18, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:18'
2026-04-27 14:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:18'
2026-04-27 14:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:19'
2026-04-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:20'
2026-04-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 20, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:20'
2026-04-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 20, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:32:20'
2026-04-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 20, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:20'
2026-04-27 14:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 20, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:20'
2026-04-27 14:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 22, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:22'
2026-04-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 24, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:24'
2026-04-27 14:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:24'
2026-04-27 14:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 25, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:25'
2026-04-27 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:26'
2026-04-27 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 26, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:26'
2026-04-27 14:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 26, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:32:26'
2026-04-27 14:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:27'
2026-04-27 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 28, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:28'
2026-04-27 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 28, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:28'
2026-04-27 14:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:28'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 29, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:29'
2026-04-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 30, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:30'
2026-04-27 14:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 31, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:30'
2026-04-27 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 31, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:31'
2026-04-27 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 31, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:32:31'
2026-04-27 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 31, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:32:31'
2026-04-27 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 31, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:32:31'
2026-04-27 14:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 31, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:31'
2026-04-27 14:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 33, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:33'
2026-04-27 14:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 34, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:34'
2026-04-27 14:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 35, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:35'
2026-04-27 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 37, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:37'
2026-04-27 14:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 37, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:37'
2026-04-27 14:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 40, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:32:39'
2026-04-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:40'
2026-04-27 14:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 40, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:40'
2026-04-27 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 41, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:41'
2026-04-27 14:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:41'
2026-04-27 14:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:32:46'
2026-04-27 14:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 47, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:47'
2026-04-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 50, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:50'
2026-04-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 50, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:32:50'
2026-04-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 50, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:32:50'
2026-04-27 14:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 50, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:32:50'
2026-04-27 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 51, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:32:51'
2026-04-27 14:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 51, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:32:51'
2026-04-27 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 52, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:32:52'
2026-04-27 14:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 52, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:52'
2026-04-27 14:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:53'
2026-04-27 14:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 54, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:32:54'
2026-04-27 14:32:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 55, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:55'
2026-04-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 56, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:56'
2026-04-27 14:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 56, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:56'
2026-04-27 14:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 57, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:57'
2026-04-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:32:59'
2026-04-27 14:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 59, 972750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17376, 'high': 1.17384, 'low': 1.17373, 'close': 1.17378, 'volume': 93.0} | asctime='2026-04-27 14:32:59'
2026-04-27 14:32:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 32, 59, 974194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17383, 'high': 1.17391, 'low': 1.1738, 'close': 1.17385, 'volume': 93.0} | asctime='2026-04-27 14:32:59'
2026-04-27 14:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 0, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:32:59'
2026-04-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 2, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:02'
2026-04-27 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 2, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:02'
2026-04-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:03'
2026-04-27 14:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:03'
2026-04-27 14:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 7, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:07'
2026-04-27 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 9, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:33:09'
2026-04-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 10, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:10'
2026-04-27 14:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:10'
2026-04-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 11, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:11'
2026-04-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 11, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:11'
2026-04-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 11, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:33:11'
2026-04-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:33:11'
2026-04-27 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:33:11'
2026-04-27 14:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 13, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:12'
2026-04-27 14:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 13, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:13'
2026-04-27 14:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:15'
2026-04-27 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:16'
2026-04-27 14:33:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 16, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:16'
2026-04-27 14:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 20, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:20'
2026-04-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 26, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:33:26'
2026-04-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 26, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:33:26'
2026-04-27 14:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 26, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:33:26'
2026-04-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 27, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:27'
2026-04-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:27'
2026-04-27 14:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:27'
2026-04-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:33:29'
2026-04-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 29, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:33:29'
2026-04-27 14:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:33:29'
2026-04-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:33:30'
2026-04-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 30, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:33:30'
2026-04-27 14:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 30, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:33:30'
2026-04-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-04-27 14:33:31'
2026-04-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:33:31'
2026-04-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 31, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:33:31'
2026-04-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 31, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:33:31'
2026-04-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 31, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:33:31'
2026-04-27 14:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 31, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:33:31'
2026-04-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 33, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:33:33'
2026-04-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 33, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:33'
2026-04-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:33:33'
2026-04-27 14:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 33, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:33:33'
2026-04-27 14:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:33:34'
2026-04-27 14:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:33:35'
2026-04-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:33:36'
2026-04-27 14:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:33:36'
2026-04-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 38, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:33:38'
2026-04-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:33:38'
2026-04-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 38, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:33:38'
2026-04-27 14:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 38, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:33:38'
2026-04-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:33:39'
2026-04-27 14:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 39, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:33:39'
2026-04-27 14:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 40, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:33:40'
2026-04-27 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:33:42'
2026-04-27 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 42, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:33:42'
2026-04-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:33:43'
2026-04-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 43, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:33:43'
2026-04-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 43, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:33:43'
2026-04-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 43, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:43'
2026-04-27 14:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 43, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:33:43'
2026-04-27 14:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 45, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:33:45'
2026-04-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 46, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:33:46'
2026-04-27 14:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 46, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:46'
2026-04-27 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:33:47'
2026-04-27 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 51, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:51'
2026-04-27 14:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 51, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:33:51'
2026-04-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 52, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:52'
2026-04-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 52, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:33:52'
2026-04-27 14:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 52, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:52'
2026-04-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 53, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:33:53'
2026-04-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 53, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:33:53'
2026-04-27 14:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 53, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:33:53'
2026-04-27 14:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 54, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:33:54'
2026-04-27 14:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 33, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:33:55'
2026-04-27 14:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 1, 223366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17377, 'high': 1.17393, 'low': 1.17375, 'close': 1.17385, 'volume': 74.0} | asctime='2026-04-27 14:34:01'
2026-04-27 14:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 1, 224480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.174, 'low': 1.17382, 'close': 1.17392, 'volume': 74.0} | asctime='2026-04-27 14:34:01'
2026-04-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:34:01'
2026-04-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 1, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:34:01'
2026-04-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 1, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:34:01'
2026-04-27 14:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:34:01'
2026-04-27 14:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 2, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:34:02'
2026-04-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:34:03'
2026-04-27 14:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 3, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:34:03'
2026-04-27 14:34:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:34:04'
2026-04-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 5, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:34:05'
2026-04-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 5, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:34:05'
2026-04-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 5, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:34:05'
2026-04-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 5, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:34:05'
2026-04-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 5, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:34:05'
2026-04-27 14:34:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:34:05'
2026-04-27 14:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:34:07'
2026-04-27 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:34:09'
2026-04-27 14:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 9, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:34:09'
2026-04-27 14:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 16, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:34:16'
2026-04-27 14:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 17, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:34:17'
2026-04-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 19, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:34:19'
2026-04-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:34:19'
2026-04-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 19, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:34:19'
2026-04-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 19, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:34:19'
2026-04-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:34:19'
2026-04-27 14:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 19, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:34:19'
2026-04-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:34:21'
2026-04-27 14:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 21, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:34:21'
2026-04-27 14:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 22, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:34:22'
2026-04-27 14:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 23, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:34:23'
2026-04-27 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 24, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:34:24'
2026-04-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:34:25'
2026-04-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 25, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:34:25'
2026-04-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 25, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:34:25'
2026-04-27 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:34:25'
2026-04-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 28, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:28'
2026-04-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 28, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:28'
2026-04-27 14:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:28'
2026-04-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 29, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:29'
2026-04-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:29'
2026-04-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 29, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:29'
2026-04-27 14:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 29, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:29'
2026-04-27 14:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:30'
2026-04-27 14:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 31, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:31'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 32, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:34:32'
2026-04-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 33, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:33'
2026-04-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 33, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:33'
2026-04-27 14:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 33, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:33'
2026-04-27 14:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 34, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:34'
2026-04-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 35, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:35'
2026-04-27 14:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 35, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:35'
2026-04-27 14:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 36, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:36'
2026-04-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:38'
2026-04-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 38, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:38'
2026-04-27 14:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:38'
2026-04-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:40'
2026-04-27 14:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 40, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:40'
2026-04-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 42, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:42'
2026-04-27 14:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 42, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:34:42'
2026-04-27 14:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 43, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:43'
2026-04-27 14:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 44, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:34:44'
2026-04-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:34:45'
2026-04-27 14:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 45, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:34:45'
2026-04-27 14:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 46, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:46'
2026-04-27 14:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 47, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:34:47'
2026-04-27 14:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 48, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:48'
2026-04-27 14:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 51, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:51'
2026-04-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 54, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:54'
2026-04-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:34:54'
2026-04-27 14:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 54, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:54'
2026-04-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 55, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:34:55'
2026-04-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:55'
2026-04-27 14:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 55, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:55'
2026-04-27 14:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:34:57'
2026-04-27 14:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 58, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:34:58'
2026-04-27 14:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 34, 59, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:34:59'
2026-04-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 0, 33101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17397, 'low': 1.17382, 'close': 1.17392, 'volume': 81.0} | asctime='2026-04-27 14:35:00'
2026-04-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 0, 34870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17404, 'low': 1.17389, 'close': 1.17399, 'volume': 81.0} | asctime='2026-04-27 14:35:00'
2026-04-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 0, 36061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17383, 'high': 1.17397, 'low': 1.17373, 'close': 1.17392, 'volume': 386.0} | asctime='2026-04-27 14:35:00'
2026-04-27 14:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 0, 37116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1739, 'high': 1.17404, 'low': 1.1738, 'close': 1.17399, 'volume': 386.0} | asctime='2026-04-27 14:35:00'
2026-04-27 14:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:35:00'
2026-04-27 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 2, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:35:02'
2026-04-27 14:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 2, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:35:02'
2026-04-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 4, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:35:04'
2026-04-27 14:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 4, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:35:04'
2026-04-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 6, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:35:06'
2026-04-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 6, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:35:06'
2026-04-27 14:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:35:06'
2026-04-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 10, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:35:10'
2026-04-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 10, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:35:10'
2026-04-27 14:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 10, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:35:10'
2026-04-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 14, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:35:14'
2026-04-27 14:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 14, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:35:14'
2026-04-27 14:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 15, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:35:15'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 17, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:35:17'
2026-04-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 18, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:18'
2026-04-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 18, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:18'
2026-04-27 14:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:18'
2026-04-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 19, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:19'
2026-04-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:19'
2026-04-27 14:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 19, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:19'
2026-04-27 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 20, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:20'
2026-04-27 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 20, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:20'
2026-04-27 14:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 20, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:20'
2026-04-27 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 21, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:21'
2026-04-27 14:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 23, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:23'
2026-04-27 14:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 25, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:25'
2026-04-27 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 28, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:28'
2026-04-27 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:28'
2026-04-27 14:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 28, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:35:28'
2026-04-27 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:29'
2026-04-27 14:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 29, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:29'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 41, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:35:41'
2026-04-27 14:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:42'
2026-04-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 44, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:35:44'
2026-04-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:35:44'
2026-04-27 14:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 44, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:35:44'
2026-04-27 14:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 46, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:35:46'
2026-04-27 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 47, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:35:47'
2026-04-27 14:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 47, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:47'
2026-04-27 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:49'
2026-04-27 14:35:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 49, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:49'
2026-04-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 50, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:50'
2026-04-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:50'
2026-04-27 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 50, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:50'
2026-04-27 14:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 51, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:51'
2026-04-27 14:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:35:52'
2026-04-27 14:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 55, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:55'
2026-04-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 56, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:35:56'
2026-04-27 14:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 56, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:35:56'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:35:59'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 35, 59, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 445958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17393, 'high': 1.17436, 'low': 1.17392, 'close': 1.17436, 'volume': 79.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 447929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.174, 'high': 1.17443, 'low': 1.17399, 'close': 1.17443, 'volume': 79.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:00'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 0, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:01'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 1, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:36:02'
2026-04-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:36:03'
2026-04-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:36:03'
2026-04-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:36:03'
2026-04-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:36:03'
2026-04-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:36:03'
2026-04-27 14:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:03'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 2, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 3, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:04'
2026-04-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:05'
2026-04-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:36:05'
2026-04-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:36:05'
2026-04-27 14:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:36:05'
2026-04-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:06'
2026-04-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:06'
2026-04-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 4, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:06'
2026-04-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 5, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:06'
2026-04-27 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:06'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:36:07'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 7, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 8, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 8, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:08'
2026-04-27 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 9, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:09'
2026-04-27 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 9, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:09'
2026-04-27 14:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 9, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:36:09'
2026-04-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:10'
2026-04-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:36:10'
2026-04-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:10'
2026-04-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:10'
2026-04-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:10'
2026-04-27 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:10'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 10, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 11, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:11'
2026-04-27 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 12, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:12'
2026-04-27 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 12, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:36:12'
2026-04-27 14:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:36:12'
2026-04-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 13, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:36:13'
2026-04-27 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 13, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:36:13'
2026-04-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 14, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:36:14'
2026-04-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:14'
2026-04-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 14, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:14'
2026-04-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 14, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:14'
2026-04-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 14, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:14'
2026-04-27 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 14, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:14'
2026-04-27 14:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:16'
2026-04-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 17, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:36:17'
2026-04-27 14:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 17, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:36:17'
2026-04-27 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:36:18'
2026-04-27 14:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:18'
2026-04-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:36:19'
2026-04-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:36:19'
2026-04-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 19, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:36:19'
2026-04-27 14:36:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:19'
2026-04-27 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 20, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:20'
2026-04-27 14:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 20, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:20'
2026-04-27 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 21, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:21'
2026-04-27 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 21, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:21'
2026-04-27 14:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 21, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:21'
2026-04-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:22'
2026-04-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 22, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:22'
2026-04-27 14:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 22, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:22'
2026-04-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 23, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:23'
2026-04-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 23, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:23'
2026-04-27 14:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 23, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:23'
2026-04-27 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:24'
2026-04-27 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 24, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:24'
2026-04-27 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:24'
2026-04-27 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:24'
2026-04-27 14:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 24, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:24'
2026-04-27 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 25, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:25'
2026-04-27 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:25'
2026-04-27 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:25'
2026-04-27 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 26, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:26'
2026-04-27 14:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:26'
2026-04-27 14:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 27, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:27'
2026-04-27 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:28'
2026-04-27 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 28, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:28'
2026-04-27 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:28'
2026-04-27 14:36:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:28'
2026-04-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 29, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:29'
2026-04-27 14:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 29, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:29'
2026-04-27 14:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 31, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:30'
2026-04-27 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 31, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:31'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 33, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:33'
2026-04-27 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:34'
2026-04-27 14:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 34, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:34'
2026-04-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 35, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:35'
2026-04-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:35'
2026-04-27 14:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:35'
2026-04-27 14:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 36, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:36'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 37, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:37'
2026-04-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 38, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:38'
2026-04-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 38, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:38'
2026-04-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 38, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:38'
2026-04-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 38, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:38'
2026-04-27 14:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 38, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:36:38'
2026-04-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:39'
2026-04-27 14:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 40, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:39'
2026-04-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:40'
2026-04-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 40, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:40'
2026-04-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 40, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:40'
2026-04-27 14:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 40, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:40'
2026-04-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 41, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:41'
2026-04-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:41'
2026-04-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:41'
2026-04-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:41'
2026-04-27 14:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:41'
2026-04-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 42, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:42'
2026-04-27 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 42, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:36:42'
2026-04-27 14:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 43, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:43'
2026-04-27 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 44, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:36:44'
2026-04-27 14:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 44, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:36:44'
2026-04-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 45, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:45'
2026-04-27 14:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 45, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:45'
2026-04-27 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:36:47'
2026-04-27 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 47, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:47'
2026-04-27 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 47, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:47'
2026-04-27 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 47, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:47'
2026-04-27 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:48'
2026-04-27 14:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 48, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:48'
2026-04-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:49'
2026-04-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:49'
2026-04-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:49'
2026-04-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:49'
2026-04-27 14:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:49'
2026-04-27 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:36:50'
2026-04-27 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:50'
2026-04-27 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 50, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:36:50'
2026-04-27 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 50, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:50'
2026-04-27 14:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 50, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:50'
2026-04-27 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 50, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:36:51'
2026-04-27 14:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 51, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:36:51'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 51, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 51, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 51, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 51, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 52, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 52, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 52, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:36:52'
2026-04-27 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 53, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:36:53'
2026-04-27 14:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 53, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:36:53'
2026-04-27 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 54, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:54'
2026-04-27 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 54, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:54'
2026-04-27 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 54, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:36:54'
2026-04-27 14:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 54, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:54'
2026-04-27 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 56, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:55'
2026-04-27 14:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 56, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:55'
2026-04-27 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:56'
2026-04-27 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 56, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:56'
2026-04-27 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:56'
2026-04-27 14:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 56, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:56'
2026-04-27 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 57, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:57'
2026-04-27 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:57'
2026-04-27 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:57'
2026-04-27 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 57, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:57'
2026-04-27 14:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 58, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:36:57'
2026-04-27 14:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 58, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:36:58'
2026-04-27 14:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 36, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:36:59'
2026-04-27 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 0, 120371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17451, 'low': 1.17418, 'close': 1.17422, 'volume': 232.0} | asctime='2026-04-27 14:37:00'
2026-04-27 14:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 0, 121591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17458, 'low': 1.17425, 'close': 1.17429, 'volume': 232.0} | asctime='2026-04-27 14:37:00'
2026-04-27 14:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:00'
2026-04-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 1, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:01'
2026-04-27 14:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:01'
2026-04-27 14:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:07'
2026-04-27 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 8, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:08'
2026-04-27 14:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:08'
2026-04-27 14:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 9, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:09'
2026-04-27 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 11, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:11'
2026-04-27 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 11, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:11'
2026-04-27 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 11, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:11'
2026-04-27 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:14'
2026-04-27 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 14, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:14'
2026-04-27 14:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:14'
2026-04-27 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:16'
2026-04-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:22'
2026-04-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:22'
2026-04-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 22, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:22'
2026-04-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 22, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:22'
2026-04-27 14:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:22'
2026-04-27 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 25, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:25'
2026-04-27 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 25, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:25'
2026-04-27 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 29, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:29'
2026-04-27 14:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 30, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:29'
2026-04-27 14:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 35, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:37:35'
2026-04-27 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:37'
2026-04-27 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 37, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:37'
2026-04-27 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 37, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:37'
2026-04-27 14:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 37, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:37'
2026-04-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 38, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:38'
2026-04-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 38, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:38'
2026-04-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 38, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:38'
2026-04-27 14:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 38, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:38'
2026-04-27 14:37:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 40, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:39'
2026-04-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 40, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:40'
2026-04-27 14:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:40'
2026-04-27 14:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 41, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:41'
2026-04-27 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 42, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:42'
2026-04-27 14:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 42, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:42'
2026-04-27 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 43, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:43'
2026-04-27 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:44'
2026-04-27 14:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 46, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:46'
2026-04-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 51, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:51'
2026-04-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 51, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:51'
2026-04-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 51, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:37:51'
2026-04-27 14:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 51, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:37:51'
2026-04-27 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 52, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:52'
2026-04-27 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 52, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:52'
2026-04-27 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 54, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:37:54'
2026-04-27 14:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 54, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:54'
2026-04-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:37:55'
2026-04-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 55, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:55'
2026-04-27 14:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 55, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:37:55'
2026-04-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 56, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:56'
2026-04-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 56, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:56'
2026-04-27 14:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 56, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:56'
2026-04-27 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:57'
2026-04-27 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:57'
2026-04-27 14:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 57, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:57'
2026-04-27 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 58, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:37:58'
2026-04-27 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 58, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:58'
2026-04-27 14:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 58, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:58'
2026-04-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 59, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:37:59'
2026-04-27 14:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 37, 59, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:37:59'
2026-04-27 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 0, 378814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17426, 'low': 1.1742, 'close': 1.17423, 'volume': 63.0} | asctime='2026-04-27 14:38:00'
2026-04-27 14:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 0, 380730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17433, 'low': 1.17427, 'close': 1.1743, 'volume': 63.0} | asctime='2026-04-27 14:38:00'
2026-04-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 0, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:00'
2026-04-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 0, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:00'
2026-04-27 14:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:00'
2026-04-27 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:05'
2026-04-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 6, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:06'
2026-04-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 6, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:06'
2026-04-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 6, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:06'
2026-04-27 14:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 6, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:06'
2026-04-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 7, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:07'
2026-04-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:07'
2026-04-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 7, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:07'
2026-04-27 14:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 7, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:07'
2026-04-27 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 8, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:08'
2026-04-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:09'
2026-04-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 9, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:09'
2026-04-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:09'
2026-04-27 14:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 9, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:09'
2026-04-27 14:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 10, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:10'
2026-04-27 14:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 11, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:11'
2026-04-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 12, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:12'
2026-04-27 14:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:12'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 13, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:13'
2026-04-27 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 14, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:14'
2026-04-27 14:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 14, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:14'
2026-04-27 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 16, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:16'
2026-04-27 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 16, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:16'
2026-04-27 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 16, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:16'
2026-04-27 14:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 16, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:16'
2026-04-27 14:38:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 17, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:17'
2026-04-27 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:18'
2026-04-27 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 18, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:18'
2026-04-27 14:38:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:18'
2026-04-27 14:38:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 20, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:20'
2026-04-27 14:38:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 22, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:22'
2026-04-27 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:23'
2026-04-27 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:23'
2026-04-27 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:38:25'
2026-04-27 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:38:25'
2026-04-27 14:38:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 25, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:38:25'
2026-04-27 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 26, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:38:26'
2026-04-27 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 26, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:38:26'
2026-04-27 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 26, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:38:26'
2026-04-27 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 27, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:38:27'
2026-04-27 14:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 27, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:38:27'
2026-04-27 14:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:38:29'
2026-04-27 14:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 31, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:38:31'
2026-04-27 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 34, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:38:34'
2026-04-27 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 34, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:34'
2026-04-27 14:38:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 34, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:34'
2026-04-27 14:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:35'
2026-04-27 14:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 36, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:36'
2026-04-27 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 37, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:38:37'
2026-04-27 14:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 37, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:37'
2026-04-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:38'
2026-04-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 38, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:38'
2026-04-27 14:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 38, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:38'
2026-04-27 14:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:40'
2026-04-27 14:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 41, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:41'
2026-04-27 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 42, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:42'
2026-04-27 14:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 42, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:38:42'
2026-04-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 45, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:38:45'
2026-04-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 45, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:38:45'
2026-04-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:38:45'
2026-04-27 14:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 45, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:45'
2026-04-27 14:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 46, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:46'
2026-04-27 14:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 47, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:47'
2026-04-27 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 48, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:48'
2026-04-27 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 48, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:48'
2026-04-27 14:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 48, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:48'
2026-04-27 14:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:50'
2026-04-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 51, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:51'
2026-04-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:51'
2026-04-27 14:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 51, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:51'
2026-04-27 14:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:52'
2026-04-27 14:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:53'
2026-04-27 14:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 54, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:54'
2026-04-27 14:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 56, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:38:56'
2026-04-27 14:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 38, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:38:59'
2026-04-27 14:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 2, 819792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17425, 'low': 1.17417, 'close': 1.17424, 'volume': 84.0} | asctime='2026-04-27 14:39:02'
2026-04-27 14:39:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 2, 820886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17432, 'low': 1.17424, 'close': 1.17431, 'volume': 84.0} | asctime='2026-04-27 14:39:02'
2026-04-27 14:39:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 2, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:02'
2026-04-27 14:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 3, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:03'
2026-04-27 14:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 4, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:04'
2026-04-27 14:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:05'
2026-04-27 14:39:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 8, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:08'
2026-04-27 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 11, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:39:11'
2026-04-27 14:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 11, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:39:11'
2026-04-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:39:12'
2026-04-27 14:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 12, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:39:12'
2026-04-27 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 13, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:13'
2026-04-27 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:13'
2026-04-27 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:14'
2026-04-27 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:14'
2026-04-27 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 14, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:39:14'
2026-04-27 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 14, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:14'
2026-04-27 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:14'
2026-04-27 14:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 14, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:14'
2026-04-27 14:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 16, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:39:16'
2026-04-27 14:39:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 17, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:17'
2026-04-27 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 22, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:22'
2026-04-27 14:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 22, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:22'
2026-04-27 14:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 23, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:23'
2026-04-27 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 24, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:24'
2026-04-27 14:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 24, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:24'
2026-04-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:29'
2026-04-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 29, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:29'
2026-04-27 14:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 29, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:29'
2026-04-27 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 30, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:30'
2026-04-27 14:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:30'
2026-04-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 31, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:31'
2026-04-27 14:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 31, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:31'
2026-04-27 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:32'
2026-04-27 14:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 32, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:32'
2026-04-27 14:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 34, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:34'
2026-04-27 14:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 35, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:35'
2026-04-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 36, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:36'
2026-04-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 36, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:39:36'
2026-04-27 14:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:36'
2026-04-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 37, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:37'
2026-04-27 14:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 37, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:37'
2026-04-27 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 42, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:42'
2026-04-27 14:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:42'
2026-04-27 14:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 52, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:52'
2026-04-27 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:53'
2026-04-27 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 55, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:55'
2026-04-27 14:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 55, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:55'
2026-04-27 14:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:57'
2026-04-27 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 59, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:39:59'
2026-04-27 14:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 39, 59, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:39:59'
2026-04-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 0, 174583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17424, 'low': 1.1742, 'close': 1.17424, 'volume': 49.0} | asctime='2026-04-27 14:40:00'
2026-04-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 0, 175409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.17431, 'low': 1.17427, 'close': 1.17431, 'volume': 49.0} | asctime='2026-04-27 14:40:00'
2026-04-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 0, 175840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17393, 'high': 1.17451, 'low': 1.17392, 'close': 1.17424, 'volume': 507.0} | asctime='2026-04-27 14:40:00'
2026-04-27 14:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 0, 176240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.174, 'high': 1.17458, 'low': 1.17399, 'close': 1.17431, 'volume': 507.0} | asctime='2026-04-27 14:40:00'
2026-04-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 0, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:00'
2026-04-27 14:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 0, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:00'
2026-04-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 3, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:03'
2026-04-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:03'
2026-04-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 3, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:03'
2026-04-27 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 3, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:03'
2026-04-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 4, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:04'
2026-04-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 4, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:04'
2026-04-27 14:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 4, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:04'
2026-04-27 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 6, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:06'
2026-04-27 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 6, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:06'
2026-04-27 14:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 6, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:06'
2026-04-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 7, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:07'
2026-04-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 7, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:07'
2026-04-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 7, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:07'
2026-04-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 7, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:40:07'
2026-04-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 7, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:07'
2026-04-27 14:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 7, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:07'
2026-04-27 14:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:40:08'
2026-04-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 9, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:40:09'
2026-04-27 14:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:09'
2026-04-27 14:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 15, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:40:15'
2026-04-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:18'
2026-04-27 14:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:18'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:40:19'
2026-04-27 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:40:20'
2026-04-27 14:40:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:40:20'
2026-04-27 14:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 22, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:40:22'
2026-04-27 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 24, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:40:24'
2026-04-27 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 24, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:40:24'
2026-04-27 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 24, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:24'
2026-04-27 14:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:40:24'
2026-04-27 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 25, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:25'
2026-04-27 14:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 25, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:40:25'
2026-04-27 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:26'
2026-04-27 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 26, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:40:26'
2026-04-27 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 27, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:40:27'
2026-04-27 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 27, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:40:27'
2026-04-27 14:40:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 28, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:40:27'
2026-04-27 14:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 28, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:40:28'
2026-04-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 30, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:30'
2026-04-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 30, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:30'
2026-04-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 30, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:30'
2026-04-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 30, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:40:30'
2026-04-27 14:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 30, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:30'
2026-04-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 31, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:40:31'
2026-04-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 31, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:40:31'
2026-04-27 14:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 32, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:40:31'
2026-04-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 32, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:32'
2026-04-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 32, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:32'
2026-04-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 32, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:32'
2026-04-27 14:40:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 32, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:32'
2026-04-27 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 33, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:33'
2026-04-27 14:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 34, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:33'
2026-04-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 34, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:34'
2026-04-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 34, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:34'
2026-04-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 34, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:34'
2026-04-27 14:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 34, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:34'
2026-04-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 35, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:35'
2026-04-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:35'
2026-04-27 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 35, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:40:35'
2026-04-27 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:36'
2026-04-27 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 36, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:36'
2026-04-27 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 36, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:36'
2026-04-27 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:36'
2026-04-27 14:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 36, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:36'
2026-04-27 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 37, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:40:37'
2026-04-27 14:40:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 37, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:40:37'
2026-04-27 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 38, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:40:38'
2026-04-27 14:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 38, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:40:38'
2026-04-27 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:40:40'
2026-04-27 14:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 40, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:40:40'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 43, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:40:43'
2026-04-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:40:44'
2026-04-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 44, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:40:44'
2026-04-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 44, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:40:44'
2026-04-27 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:44'
2026-04-27 14:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:40:45'
2026-04-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 46, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:40:46'
2026-04-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 46, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:40:46'
2026-04-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 46, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:40:46'
2026-04-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 46, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:40:46'
2026-04-27 14:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 46, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:40:46'
2026-04-27 14:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:40:47'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 48, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 49, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:48'
2026-04-27 14:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 49, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:40:49'
2026-04-27 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:40:51'
2026-04-27 14:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:51'
2026-04-27 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:40:52'
2026-04-27 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 52, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:52'
2026-04-27 14:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 52, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:40:52'
2026-04-27 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 53, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:40:53'
2026-04-27 14:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:40:53'
2026-04-27 14:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 40, 56, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:40:56'
2026-04-27 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 3, 119646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17425, 'high': 1.17431, 'low': 1.17411, 'close': 1.17428, 'volume': 115.0} | asctime='2026-04-27 14:41:03'
2026-04-27 14:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 3, 120615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17438, 'low': 1.17418, 'close': 1.17435, 'volume': 115.0} | asctime='2026-04-27 14:41:03'
2026-04-27 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:03'
2026-04-27 14:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 4, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:04'
2026-04-27 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 5, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:41:05'
2026-04-27 14:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 5, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:05'
2026-04-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:08'
2026-04-27 14:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 8, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:08'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 10, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:09'
2026-04-27 14:41:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 10, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:10'
2026-04-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 11, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:11'
2026-04-27 14:41:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:11'
2026-04-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 12, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:12'
2026-04-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 12, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:12'
2026-04-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 12, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:12'
2026-04-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 12, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:12'
2026-04-27 14:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:12'
2026-04-27 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:41:13'
2026-04-27 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 13, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:13'
2026-04-27 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 13, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:13'
2026-04-27 14:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:13'
2026-04-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 14, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:41:14'
2026-04-27 14:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 14, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:14'
2026-04-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 15, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:15'
2026-04-27 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 15, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:15'
2026-04-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:20'
2026-04-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 20, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:20'
2026-04-27 14:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 20, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:41:20'
2026-04-27 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:41:24'
2026-04-27 14:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:41:24'
2026-04-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 25, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:41:25'
2026-04-27 14:41:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:41:25'
2026-04-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:41:26'
2026-04-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 26, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:41:26'
2026-04-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 26, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:41:26'
2026-04-27 14:41:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 26, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:41:26'
2026-04-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 27, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:27'
2026-04-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 27, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:41:27'
2026-04-27 14:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 27, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:27'
2026-04-27 14:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 28, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:41:28'
2026-04-27 14:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 29, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:29'
2026-04-27 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 30, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:41:30'
2026-04-27 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 30, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:41:30'
2026-04-27 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:41:30'
2026-04-27 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 30, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:41:30'
2026-04-27 14:41:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 30, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:30'
2026-04-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:41:31'
2026-04-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:31'
2026-04-27 14:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 31, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:41:31'
2026-04-27 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:41:32'
2026-04-27 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:41:32'
2026-04-27 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 32, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:41:32'
2026-04-27 14:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 32, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:41:32'
2026-04-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:41:34'
2026-04-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 34, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:41:34'
2026-04-27 14:41:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 34, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:41:34'
2026-04-27 14:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 35, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:41:35'
2026-04-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 40, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:41:40'
2026-04-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 40, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:41:40'
2026-04-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:41:40'
2026-04-27 14:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:41:40'
2026-04-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:41:42'
2026-04-27 14:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:41:42'
2026-04-27 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 43, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:41:43'
2026-04-27 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 43, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:41:43'
2026-04-27 14:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 43, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:41:43'
2026-04-27 14:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 45, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:41:45'
2026-04-27 14:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 46, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:41:46'
2026-04-27 14:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:41:47'
2026-04-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 53, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:41:53'
2026-04-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 53, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:41:53'
2026-04-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 53, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:41:53'
2026-04-27 14:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 53, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:41:53'
2026-04-27 14:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:41:54'
2026-04-27 14:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 55, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:41:55'
2026-04-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 56, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:41:56'
2026-04-27 14:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 56, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:41:56'
2026-04-27 14:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 57, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:41:57'
2026-04-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 58, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:41:58'
2026-04-27 14:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 41, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:41:58'
2026-04-27 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 2, 218143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17429, 'low': 1.17412, 'close': 1.17418, 'volume': 87.0} | asctime='2026-04-27 14:42:02'
2026-04-27 14:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 2, 219230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17436, 'low': 1.17419, 'close': 1.17425, 'volume': 87.0} | asctime='2026-04-27 14:42:02'
2026-04-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 2, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:02'
2026-04-27 14:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 2, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:02'
2026-04-27 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:03'
2026-04-27 14:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:03'
2026-04-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 4, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:04'
2026-04-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 4, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:04'
2026-04-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 4, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:04'
2026-04-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:04'
2026-04-27 14:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:04'
2026-04-27 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 6, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:06'
2026-04-27 14:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 7, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:07'
2026-04-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 9, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:42:09'
2026-04-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 9, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:09'
2026-04-27 14:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:42:09'
2026-04-27 14:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 10, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:10'
2026-04-27 14:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 11, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:11'
2026-04-27 14:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 13, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:13'
2026-04-27 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 14, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:42:14'
2026-04-27 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 14, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:42:14'
2026-04-27 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 14, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:42:14'
2026-04-27 14:42:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 15, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:42:14'
2026-04-27 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:42:15'
2026-04-27 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:42:15'
2026-04-27 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 15, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:42:15'
2026-04-27 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:42:15'
2026-04-27 14:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 16, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:42:15'
2026-04-27 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 16, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:42:16'
2026-04-27 14:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 16, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:42:16'
2026-04-27 14:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:17'
2026-04-27 14:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:18'
2026-04-27 14:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 19, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:19'
2026-04-27 14:42:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 20, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:20'
2026-04-27 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:22'
2026-04-27 14:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 22, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:22'
2026-04-27 14:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 23, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:23'
2026-04-27 14:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 24, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:24'
2026-04-27 14:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 25, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:25'
2026-04-27 14:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 27, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:27'
2026-04-27 14:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 28, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:28'
2026-04-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:29'
2026-04-27 14:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:29'
2026-04-27 14:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:30'
2026-04-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:32'
2026-04-27 14:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 32, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:32'
2026-04-27 14:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 33, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:33'
2026-04-27 14:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 35, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:35'
2026-04-27 14:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:36'
2026-04-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 39, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:39'
2026-04-27 14:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 39, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:39'
2026-04-27 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 43, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:43'
2026-04-27 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 43, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:42:43'
2026-04-27 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 43, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:43'
2026-04-27 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 43, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:43'
2026-04-27 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:43'
2026-04-27 14:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 43, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:42:43'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 50, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:50'
2026-04-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 51, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:51'
2026-04-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 51, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:51'
2026-04-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:51'
2026-04-27 14:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:51'
2026-04-27 14:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:52'
2026-04-27 14:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 53, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:53'
2026-04-27 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 54, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:54'
2026-04-27 14:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:54'
2026-04-27 14:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 56, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:42:56'
2026-04-27 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 59, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:42:59'
2026-04-27 14:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 42, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:42:59'
2026-04-27 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 1, 117511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17417, 'high': 1.17423, 'low': 1.17414, 'close': 1.17415, 'volume': 73.0} | asctime='2026-04-27 14:43:01'
2026-04-27 14:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 1, 118617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.1743, 'low': 1.17421, 'close': 1.17422, 'volume': 73.0} | asctime='2026-04-27 14:43:01'
2026-04-27 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:43:01'
2026-04-27 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 1, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:01'
2026-04-27 14:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 1, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:01'
2026-04-27 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 3, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:03'
2026-04-27 14:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:03'
2026-04-27 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 8, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:43:08'
2026-04-27 14:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:43:08'
2026-04-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 9, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:09'
2026-04-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:09'
2026-04-27 14:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 9, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:43:09'
2026-04-27 14:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 11, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:11'
2026-04-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:12'
2026-04-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:43:12'
2026-04-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:43:12'
2026-04-27 14:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 13, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:12'
2026-04-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 13, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:13'
2026-04-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 13, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:13'
2026-04-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 13, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:13'
2026-04-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:13'
2026-04-27 14:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 13, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:13'
2026-04-27 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 14, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:14'
2026-04-27 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 15, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:15'
2026-04-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 16, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:16'
2026-04-27 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:43:16'
2026-04-27 14:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 17, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:43:17'
2026-04-27 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 18, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:43:18'
2026-04-27 14:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 18, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:18'
2026-04-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:43:19'
2026-04-27 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 19, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:19'
2026-04-27 14:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 20, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:20'
2026-04-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:43:21'
2026-04-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 21, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:21'
2026-04-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 21, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:43:21'
2026-04-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 21, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:21'
2026-04-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 21, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:43:21'
2026-04-27 14:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 21, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:43:21'
2026-04-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:23'
2026-04-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 23, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:23'
2026-04-27 14:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 23, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:23'
2026-04-27 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 29, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:29'
2026-04-27 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 29, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:29'
2026-04-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 30, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:30'
2026-04-27 14:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 30, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:30'
2026-04-27 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 31, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:31'
2026-04-27 14:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 31, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:43:31'
2026-04-27 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:32'
2026-04-27 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 32, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:32'
2026-04-27 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:32'
2026-04-27 14:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 32, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:32'
2026-04-27 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:43:33'
2026-04-27 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 34, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:43:34'
2026-04-27 14:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 34, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:43:34'
2026-04-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 35, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:43:35'
2026-04-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 35, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:43:35'
2026-04-27 14:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 35, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:43:35'
2026-04-27 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 36, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:43:36'
2026-04-27 14:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 36, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:43:36'
2026-04-27 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 42, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:43:42'
2026-04-27 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 42, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-04-27 14:43:42'
2026-04-27 14:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 42, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:43:42'
2026-04-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 43, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:43:43'
2026-04-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 43, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:43:43'
2026-04-27 14:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 43, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:43:43'
2026-04-27 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:43:44'
2026-04-27 14:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 44, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:43:44'
2026-04-27 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 45, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:43:45'
2026-04-27 14:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 45, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:43:45'
2026-04-27 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:43:47'
2026-04-27 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 47, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:43:47'
2026-04-27 14:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 47, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:43:47'
2026-04-27 14:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 49, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:43:49'
2026-04-27 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 51, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:43:51'
2026-04-27 14:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 51, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:43:51'
2026-04-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:43:52'
2026-04-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 52, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:43:52'
2026-04-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 52, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:43:52'
2026-04-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:43:52'
2026-04-27 14:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 52, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:43:52'
2026-04-27 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 53, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:43:53'
2026-04-27 14:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 53, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:43:53'
2026-04-27 14:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:43:57'
2026-04-27 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 58, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:43:58'
2026-04-27 14:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 43, 58, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:43:58'
2026-04-27 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 0, 568504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17436, 'low': 1.17416, 'close': 1.17432, 'volume': 83.0} | asctime='2026-04-27 14:44:00'
2026-04-27 14:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 0, 569368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17443, 'low': 1.17423, 'close': 1.17439, 'volume': 83.0} | asctime='2026-04-27 14:44:00'
2026-04-27 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 0, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:44:00'
2026-04-27 14:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 0, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:44:00'
2026-04-27 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 1, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:44:01'
2026-04-27 14:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 2, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:44:01'
2026-04-27 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 2, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:44:02'
2026-04-27 14:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:44:02'
2026-04-27 14:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 3, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:44:03'
2026-04-27 14:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 4, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:04'
2026-04-27 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 5, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:05'
2026-04-27 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 5, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:05'
2026-04-27 14:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 5, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:05'
2026-04-27 14:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:06'
2026-04-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 8, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:08'
2026-04-27 14:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 8, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:08'
2026-04-27 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 10, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:10'
2026-04-27 14:44:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 10, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:10'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:44:12'
2026-04-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 12, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:44:13'
2026-04-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:44:13'
2026-04-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:44:13'
2026-04-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:44:13'
2026-04-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:13'
2026-04-27 14:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:13'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 13, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 14, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 14, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 14, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 14, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 14, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:14'
2026-04-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 15, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:15'
2026-04-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 15, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:15'
2026-04-27 14:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:15'
2026-04-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 16, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:16'
2026-04-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 16, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:16'
2026-04-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:44:16'
2026-04-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 16, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:44:16'
2026-04-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 16, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:44:16'
2026-04-27 14:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 16, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:44:16'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 17, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:17'
2026-04-27 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 18, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:18'
2026-04-27 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 18, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:18'
2026-04-27 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:18'
2026-04-27 14:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:18'
2026-04-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 19, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:19'
2026-04-27 14:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:19'
2026-04-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 20, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:44:20'
2026-04-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 20, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:20'
2026-04-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 20, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:20'
2026-04-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:20'
2026-04-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 20, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:20'
2026-04-27 14:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 20, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:20'
2026-04-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 22, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:22'
2026-04-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 22, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:22'
2026-04-27 14:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 22, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:22'
2026-04-27 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 24, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:44:24'
2026-04-27 14:44:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:24'
2026-04-27 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:44:26'
2026-04-27 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 27, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:27'
2026-04-27 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 31, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:31'
2026-04-27 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 31, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:31'
2026-04-27 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:31'
2026-04-27 14:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 31, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:31'
2026-04-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 32, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:32'
2026-04-27 14:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:32'
2026-04-27 14:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 33, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:33'
2026-04-27 14:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 38, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:38'
2026-04-27 14:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:40'
2026-04-27 14:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 42, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:42'
2026-04-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 44, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:44'
2026-04-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:44'
2026-04-27 14:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 44, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:44:44'
2026-04-27 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 45, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:44:45'
2026-04-27 14:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 45, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:45'
2026-04-27 14:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:47'
2026-04-27 14:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 48, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:48'
2026-04-27 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 53, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:44:53'
2026-04-27 14:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:53'
2026-04-27 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:56'
2026-04-27 14:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 56, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:44:56'
2026-04-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 57, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:44:57'
2026-04-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:57'
2026-04-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 57, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:57'
2026-04-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:44:57'
2026-04-27 14:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:44:57'
2026-04-27 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 58, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:44:58'
2026-04-27 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 58, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:44:58'
2026-04-27 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 58, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:44:58'
2026-04-27 14:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 44, 58, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:44:58'
2026-04-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 216268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17453, 'low': 1.17431, 'close': 1.17437, 'volume': 104.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 218076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.1746, 'low': 1.17438, 'close': 1.17444, 'volume': 104.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 218763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17425, 'high': 1.17453, 'low': 1.17411, 'close': 1.17437, 'volume': 462.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 219556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17432, 'high': 1.1746, 'low': 1.17418, 'close': 1.17444, 'volume': 462.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 220824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17383, 'high': 1.17453, 'low': 1.17373, 'close': 1.17437, 'volume': 1355.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 221723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1739, 'high': 1.1746, 'low': 1.1738, 'close': 1.17444, 'volume': 1355.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:00'
2026-04-27 14:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 4, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:04'
2026-04-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:45:07'
2026-04-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 7, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:07'
2026-04-27 14:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 7, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:45:07'
2026-04-27 14:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 8, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:08'
2026-04-27 14:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 10, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:10'
2026-04-27 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 11, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:11'
2026-04-27 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 11, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:11'
2026-04-27 14:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 11, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:11'
2026-04-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:12'
2026-04-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 12, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:12'
2026-04-27 14:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 12, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:12'
2026-04-27 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 13, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:45:13'
2026-04-27 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:13'
2026-04-27 14:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 13, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:45:13'
2026-04-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 14, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:45:14'
2026-04-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 14, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:45:14'
2026-04-27 14:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 14, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:14'
2026-04-27 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 15, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:45:15'
2026-04-27 14:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 15, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:15'
2026-04-27 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 16, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:16'
2026-04-27 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 16, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:45:16'
2026-04-27 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 16, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:45:16'
2026-04-27 14:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 16, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:45:16'
2026-04-27 14:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:45:17'
2026-04-27 14:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 19, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:45:18'
2026-04-27 14:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:45:19'
2026-04-27 14:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:45:20'
2026-04-27 14:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:45:21'
2026-04-27 14:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 24, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:45:24'
2026-04-27 14:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:45:27'
2026-04-27 14:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 28, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:28'
2026-04-27 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:29'
2026-04-27 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 29, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:29'
2026-04-27 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 29, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:29'
2026-04-27 14:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 29, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:29'
2026-04-27 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 45, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:45:45'
2026-04-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:46'
2026-04-27 14:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:45:46'
2026-04-27 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 52, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:52'
2026-04-27 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:52'
2026-04-27 14:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 52, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:52'
2026-04-27 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 53, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:53'
2026-04-27 14:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 53, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:53'
2026-04-27 14:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:55'
2026-04-27 14:45:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:56'
2026-04-27 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 57, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:45:57'
2026-04-27 14:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 45, 58, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:45:58'
2026-04-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 0, 673535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17443, 'low': 1.17435, 'close': 1.17438, 'volume': 52.0} | asctime='2026-04-27 14:46:00'
2026-04-27 14:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 0, 674429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17445, 'high': 1.1745, 'low': 1.17442, 'close': 1.17445, 'volume': 52.0} | asctime='2026-04-27 14:46:00'
2026-04-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 0, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:00'
2026-04-27 14:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 0, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:00'
2026-04-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:46:01'
2026-04-27 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 1, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:46:01'
2026-04-27 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 3, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:03'
2026-04-27 14:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 5, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:46:05'
2026-04-27 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 6, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:06'
2026-04-27 14:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:46:06'
2026-04-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:07'
2026-04-27 14:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 7, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:07'
2026-04-27 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:08'
2026-04-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 11, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:11'
2026-04-27 14:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 11, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:11'
2026-04-27 14:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:12'
2026-04-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 14, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:14'
2026-04-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 14, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:46:14'
2026-04-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 14, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:46:14'
2026-04-27 14:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:14'
2026-04-27 14:46:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:18'
2026-04-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 21, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:21'
2026-04-27 14:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:21'
2026-04-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:23'
2026-04-27 14:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 23, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:23'
2026-04-27 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:27'
2026-04-27 14:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:46:27'
2026-04-27 14:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 28, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:46:28'
2026-04-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 29, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:46:29'
2026-04-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 29, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:46:29'
2026-04-27 14:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 29, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:46:29'
2026-04-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 30, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:46:30'
2026-04-27 14:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 30, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:30'
2026-04-27 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 31, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:46:31'
2026-04-27 14:46:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 31, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:31'
2026-04-27 14:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 32, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:32'
2026-04-27 14:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:33'
2026-04-27 14:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 34, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:34'
2026-04-27 14:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 37, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:37'
2026-04-27 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 39, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:46:39'
2026-04-27 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 39, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:39'
2026-04-27 14:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 39, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:46:39'
2026-04-27 14:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 40, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:46:40'
2026-04-27 14:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 42, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:46:42'
2026-04-27 14:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:46:46'
2026-04-27 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 52, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:46:52'
2026-04-27 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 52, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:46:52'
2026-04-27 14:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 52, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:46:52'
2026-04-27 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 55, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:46:55'
2026-04-27 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 55, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:46:55'
2026-04-27 14:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 55, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:46:55'
2026-04-27 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 46, 56, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:46:56'
2026-04-27 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 0, 318827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17442, 'low': 1.17434, 'close': 1.17442, 'volume': 50.0} | asctime='2026-04-27 14:47:00'
2026-04-27 14:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 0, 319585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17444, 'high': 1.17449, 'low': 1.17441, 'close': 1.17449, 'volume': 50.0} | asctime='2026-04-27 14:47:00'
2026-04-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 0, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:47:00'
2026-04-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 0, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:47:00'
2026-04-27 14:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 0, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:00'
2026-04-27 14:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:47:04'
2026-04-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 5, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:47:05'
2026-04-27 14:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:47:05'
2026-04-27 14:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:47:06'
2026-04-27 14:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 7, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:47:07'
2026-04-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 8, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:47:08'
2026-04-27 14:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:47:08'
2026-04-27 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:47:10'
2026-04-27 14:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 10, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:47:10'
2026-04-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 12, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:12'
2026-04-27 14:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:47:12'
2026-04-27 14:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:16'
2026-04-27 14:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 19, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:47:19'
2026-04-27 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 20, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:20'
2026-04-27 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 20, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:47:20'
2026-04-27 14:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:20'
2026-04-27 14:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 21, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:47:21'
2026-04-27 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 22, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:47:22'
2026-04-27 14:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 23, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:23'
2026-04-27 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 24, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:47:24'
2026-04-27 14:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 24, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:24'
2026-04-27 14:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:28'
2026-04-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 29, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:29'
2026-04-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:29'
2026-04-27 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:29'
2026-04-27 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 30, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:30'
2026-04-27 14:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 33, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:33'
2026-04-27 14:47:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 35, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:35'
2026-04-27 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 37, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:37'
2026-04-27 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 37, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:47:37'
2026-04-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 38, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:38'
2026-04-27 14:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 38, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:47:38'
2026-04-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 39, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:39'
2026-04-27 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 39, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:39'
2026-04-27 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 40, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:40'
2026-04-27 14:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 42, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:42'
2026-04-27 14:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 48, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:48'
2026-04-27 14:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:51'
2026-04-27 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:52'
2026-04-27 14:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:47:52'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 53, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:47:53'
2026-04-27 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 55, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:47:55'
2026-04-27 14:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 55, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:47:55'
2026-04-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 56, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:47:56'
2026-04-27 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 56, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:47:56'
2026-04-27 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 57, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:47:57'
2026-04-27 14:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 47, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:47:57'
2026-04-27 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 0, 814297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17452, 'low': 1.1744, 'close': 1.17452, 'volume': 58.0} | asctime='2026-04-27 14:48:00'
2026-04-27 14:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 0, 815292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17459, 'low': 1.17447, 'close': 1.17459, 'volume': 58.0} | asctime='2026-04-27 14:48:00'
2026-04-27 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 0, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:48:00'
2026-04-27 14:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:48:00'
2026-04-27 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:48:01'
2026-04-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 3, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:48:03'
2026-04-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 3, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:48:03'
2026-04-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 3, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 14:48:03'
2026-04-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:48:03'
2026-04-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 14:48:03'
2026-04-27 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 14:48:03'
2026-04-27 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 10, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:48:10'
2026-04-27 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 10, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 14:48:10'
2026-04-27 14:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 10, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:48:10'
2026-04-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 11, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 14:48:11'
2026-04-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 11, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:48:11'
2026-04-27 14:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 11, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:48:11'
2026-04-27 14:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 14, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:48:14'
2026-04-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 15, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:15'
2026-04-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:48:15'
2026-04-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 15, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:15'
2026-04-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 15, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:48:15'
2026-04-27 14:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:15'
2026-04-27 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 16, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:16'
2026-04-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:17'
2026-04-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 17, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:17'
2026-04-27 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:17'
2026-04-27 14:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 19, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:19'
2026-04-27 14:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:48:21'
2026-04-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 22, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:22'
2026-04-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 22, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:48:22'
2026-04-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 22, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:22'
2026-04-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:22'
2026-04-27 14:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 23, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:48:22'
2026-04-27 14:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 23, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:23'
2026-04-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:48:24'
2026-04-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 24, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:24'
2026-04-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 24, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:48:24'
2026-04-27 14:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 24, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:48:24'
2026-04-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 25, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:48:25'
2026-04-27 14:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 25, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 14:48:25'
2026-04-27 14:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 26, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 14:48:26'
2026-04-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 28, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 14:48:28'
2026-04-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 28, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 14:48:28'
2026-04-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 28, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:48:28'
2026-04-27 14:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:48:28'
2026-04-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:48:29'
2026-04-27 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 29, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:48:29'
2026-04-27 14:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:48:30'
2026-04-27 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 33, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:48:33'
2026-04-27 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 35, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:48:35'
2026-04-27 14:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:48:36'
2026-04-27 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:48:38'
2026-04-27 14:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 38, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:48:38'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 42, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 42, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 42, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 43, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:48:42'
2026-04-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:43'
2026-04-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:48:43'
2026-04-27 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:43'
2026-04-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:48:44'
2026-04-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 44, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:48:44'
2026-04-27 14:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 44, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:48:44'
2026-04-27 14:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 45, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 14:48:45'
2026-04-27 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 47, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:48:47'
2026-04-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:48:48'
2026-04-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:48:48'
2026-04-27 14:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 48, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 14:48:48'
2026-04-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 52, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:48:52'
2026-04-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 52, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:48:52'
2026-04-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 52, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:48:52'
2026-04-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:52'
2026-04-27 14:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 52, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 14:48:52'
2026-04-27 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 53, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:53'
2026-04-27 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:48:53'
2026-04-27 14:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 53, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:53'
2026-04-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 58, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:48:58'
2026-04-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 58, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:48:58'
2026-04-27 14:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 58, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:48:58'
2026-04-27 14:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 48, 59, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 14:48:59'
2026-04-27 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 1, 114105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17478, 'low': 1.17451, 'close': 1.17478, 'volume': 82.0} | asctime='2026-04-27 14:49:01'
2026-04-27 14:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 1, 115325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17458, 'high': 1.17485, 'low': 1.17458, 'close': 1.17485, 'volume': 82.0} | asctime='2026-04-27 14:49:01'
2026-04-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:49:01'
2026-04-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 1, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 14:49:01'
2026-04-27 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 2, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:49:01'
2026-04-27 14:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 5, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 14:49:05'
2026-04-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 8, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:49:08'
2026-04-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 8, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:08'
2026-04-27 14:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:08'
2026-04-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:09'
2026-04-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 9, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:09'
2026-04-27 14:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 9, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:09'
2026-04-27 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:10'
2026-04-27 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 10, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:10'
2026-04-27 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 10, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:10'
2026-04-27 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 10, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:10'
2026-04-27 14:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 10, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:49:10'
2026-04-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:11'
2026-04-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 11, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:49:11'
2026-04-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:11'
2026-04-27 14:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 11, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:49:11'
2026-04-27 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-04-27 14:49:12'
2026-04-27 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 12, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-04-27 14:49:12'
2026-04-27 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 12, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:12'
2026-04-27 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 13, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:13'
2026-04-27 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:49:13'
2026-04-27 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:49:13'
2026-04-27 14:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 13, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 14:49:13'
2026-04-27 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:49:14'
2026-04-27 14:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 14, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:14'
2026-04-27 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:15'
2026-04-27 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 15, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:15'
2026-04-27 14:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 15, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:49:15'
2026-04-27 14:49:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 16, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:49:16'
2026-04-27 14:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 17, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 14:49:17'
2026-04-27 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:49:19'
2026-04-27 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 19, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:49:19'
2026-04-27 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 19, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:19'
2026-04-27 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 19, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:19'
2026-04-27 14:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 19, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:19'
2026-04-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 20, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:20'
2026-04-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 20, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-04-27 14:49:20'
2026-04-27 14:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 20, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-04-27 14:49:20'
2026-04-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 21, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-04-27 14:49:21'
2026-04-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 21, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-04-27 14:49:21'
2026-04-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 21, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-04-27 14:49:21'
2026-04-27 14:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 21, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-04-27 14:49:21'
2026-04-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 14:49:22'
2026-04-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 22, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:49:22'
2026-04-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 22, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:22'
2026-04-27 14:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 23, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:49:22'
2026-04-27 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 23, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:49:23'
2026-04-27 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:23'
2026-04-27 14:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:49:23'
2026-04-27 14:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:24'
2026-04-27 14:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:49:25'
2026-04-27 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:26'
2026-04-27 14:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 26, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:49:26'
2026-04-27 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 27, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:49:27'
2026-04-27 14:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:27'
2026-04-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 28, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 14:49:28'
2026-04-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 14:49:28'
2026-04-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:49:28'
2026-04-27 14:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 28, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:28'
2026-04-27 14:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 29, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:49:29'
2026-04-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 32, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 14:49:32'
2026-04-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 32, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:49:32'
2026-04-27 14:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 32, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:32'
2026-04-27 14:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 34, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:49:34'
2026-04-27 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 35, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:35'
2026-04-27 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:49:36'
2026-04-27 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 37, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:37'
2026-04-27 14:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 37, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:49:37'
2026-04-27 14:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 38, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:49:38'
2026-04-27 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 39, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:49:39'
2026-04-27 14:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 39, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:49:39'
2026-04-27 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:49:40'
2026-04-27 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 40, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:49:40'
2026-04-27 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 40, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:49:40'
2026-04-27 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 49, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:49:49'
2026-04-27 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:49:49'
2026-04-27 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 49, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:49:49'
2026-04-27 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 49, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:49:49'
2026-04-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 51, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:49:51'
2026-04-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 51, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:49:51'
2026-04-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:51'
2026-04-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:49:51'
2026-04-27 14:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 51, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:51'
2026-04-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 52, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:49:52'
2026-04-27 14:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 52, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-04-27 14:49:52'
2026-04-27 14:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 54, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-04-27 14:49:53'
2026-04-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 57, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 14:49:57'
2026-04-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 57, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 14:49:57'
2026-04-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 57, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:49:57'
2026-04-27 14:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 57, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:57'
2026-04-27 14:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 58, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:49:58'
2026-04-27 14:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 49, 59, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:49:59'
2026-04-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 0, 563133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17477, 'high': 1.17478, 'low': 1.17458, 'close': 1.17467, 'volume': 95.0} | asctime='2026-04-27 14:50:00'
2026-04-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 0, 564289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17484, 'high': 1.17485, 'low': 1.17465, 'close': 1.17474, 'volume': 95.0} | asctime='2026-04-27 14:50:00'
2026-04-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 0, 565625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17438, 'high': 1.17478, 'low': 1.17434, 'close': 1.17467, 'volume': 337.0} | asctime='2026-04-27 14:50:00'
2026-04-27 14:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 0, 566177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17445, 'high': 1.17485, 'low': 1.17441, 'close': 1.17474, 'volume': 337.0} | asctime='2026-04-27 14:50:00'
2026-04-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:00'
2026-04-27 14:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 0, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:00'
2026-04-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:01'
2026-04-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 1, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:01'
2026-04-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 1, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:01'
2026-04-27 14:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 2, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:01'
2026-04-27 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:50:02'
2026-04-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 3, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-04-27 14:50:03'
2026-04-27 14:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 3, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:50:03'
2026-04-27 14:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 5, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:05'
2026-04-27 14:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:06'
2026-04-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:07'
2026-04-27 14:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 7, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:07'
2026-04-27 14:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 8, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:08'
2026-04-27 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 11, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:11'
2026-04-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 12, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:50:12'
2026-04-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 14:50:12'
2026-04-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 12, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:50:12'
2026-04-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 12, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-04-27 14:50:12'
2026-04-27 14:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:50:12'
2026-04-27 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 13, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:13'
2026-04-27 14:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 13, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:50:13'
2026-04-27 14:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 15, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:14'
2026-04-27 14:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 15, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:50:15'
2026-04-27 14:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:17'
2026-04-27 14:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 18, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-04-27 14:50:18'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 22, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-04-27 14:50:22'
2026-04-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 23, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-04-27 14:50:23'
2026-04-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:50:23'
2026-04-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 14:50:23'
2026-04-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 23, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 14:50:23'
2026-04-27 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 23, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:23'
2026-04-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 26, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:50:26'
2026-04-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:50:26'
2026-04-27 14:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:26'
2026-04-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 27, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:50:27'
2026-04-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:50:27'
2026-04-27 14:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 28, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:50:27'
2026-04-27 14:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:32'
2026-04-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:50:33'
2026-04-27 14:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 33, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:33'
2026-04-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 14:50:34'
2026-04-27 14:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:34'
2026-04-27 14:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 35, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:50:35'
2026-04-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:50:40'
2026-04-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:50:40'
2026-04-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 40, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:50:40'
2026-04-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 40, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:50:40'
2026-04-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 40, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:50:40'
2026-04-27 14:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 40, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:50:40'
2026-04-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 41, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:50:41'
2026-04-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 41, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:50:41'
2026-04-27 14:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 41, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:50:41'
2026-04-27 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 42, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:50:42'
2026-04-27 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 42, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:50:42'
2026-04-27 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 42, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:50:42'
2026-04-27 14:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 42, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:50:42'
2026-04-27 14:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:50:48'
2026-04-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:50:49'
2026-04-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 49, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:50:49'
2026-04-27 14:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:50:49'
2026-04-27 14:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 50, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:50:50'
2026-04-27 14:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 51, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:50:51'
2026-04-27 14:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 54, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:50:54'
2026-04-27 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 55, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:50:55'
2026-04-27 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 55, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:50:55'
2026-04-27 14:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 55, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:50:55'
2026-04-27 14:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 56, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:50:56'
2026-04-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 57, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:50:57'
2026-04-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 57, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:50:57'
2026-04-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 57, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:50:57'
2026-04-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 57, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:50:57'
2026-04-27 14:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 57, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:50:57'
2026-04-27 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 58, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:50:58'
2026-04-27 14:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 58, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:50:58'
2026-04-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 59, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:59'
2026-04-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 59, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 14:50:59'
2026-04-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:50:59'
2026-04-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 59, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 14:50:59'
2026-04-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 59, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 14:50:59'
2026-04-27 14:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 50, 59, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 14:50:59'
2026-04-27 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 0, 12855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17468, 'high': 1.1747, 'low': 1.17436, 'close': 1.17455, 'volume': 88.0} | asctime='2026-04-27 14:51:00'
2026-04-27 14:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 0, 14714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.17477, 'low': 1.17443, 'close': 1.17462, 'volume': 88.0} | asctime='2026-04-27 14:51:00'
2026-04-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 14:51:00'
2026-04-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 0, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:51:00'
2026-04-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:51:00'
2026-04-27 14:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:51:00'
2026-04-27 14:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:51:01'
2026-04-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:51:02'
2026-04-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:51:02'
2026-04-27 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 2, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:51:02'
2026-04-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:51:03'
2026-04-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:51:03'
2026-04-27 14:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 3, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:51:03'
2026-04-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:51:04'
2026-04-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 14:51:04'
2026-04-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 4, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:51:04'
2026-04-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 4, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:51:04'
2026-04-27 14:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:51:04'
2026-04-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 5, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 14:51:05'
2026-04-27 14:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:51:05'
2026-04-27 14:51:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-04-27 14:51:06'
2026-04-27 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:51:07'
2026-04-27 14:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 7, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:51:07'
2026-04-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 9, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:51:09'
2026-04-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 9, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-04-27 14:51:09'
2026-04-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-04-27 14:51:09'
2026-04-27 14:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 9, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-04-27 14:51:09'
2026-04-27 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 10, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-04-27 14:51:10'
2026-04-27 14:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 10, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:51:10'
2026-04-27 14:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 11, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:51:11'
2026-04-27 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-04-27 14:51:12'
2026-04-27 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-04-27 14:51:12'
2026-04-27 14:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 12, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-04-27 14:51:12'
2026-04-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 13, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-04-27 14:51:13'
2026-04-27 14:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 13, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:13'
2026-04-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 14, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:14'
2026-04-27 14:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:51:14'
2026-04-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 15, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:51:15'
2026-04-27 14:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 15, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:15'
2026-04-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 18, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:18'
2026-04-27 14:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 18, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:18'
2026-04-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:20'
2026-04-27 14:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 20, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:20'
2026-04-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:21'
2026-04-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 21, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:21'
2026-04-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 21, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:21'
2026-04-27 14:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 21, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:21'
2026-04-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:23'
2026-04-27 14:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 23, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:23'
2026-04-27 14:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 24, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:24'
2026-04-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:25'
2026-04-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:51:25'
2026-04-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 25, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:25'
2026-04-27 14:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:51:25'
2026-04-27 14:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:26'
2026-04-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 27, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:51:27'
2026-04-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 27, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:27'
2026-04-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 27, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-04-27 14:51:27'
2026-04-27 14:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 28, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:27'
2026-04-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 28, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:28'
2026-04-27 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 28, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:28'
2026-04-27 14:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 29, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-04-27 14:51:29'
2026-04-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-04-27 14:51:31'
2026-04-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 31, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-04-27 14:51:31'
2026-04-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-04-27 14:51:31'
2026-04-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 31, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-04-27 14:51:31'
2026-04-27 14:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 31, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:31'
2026-04-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 32, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:32'
2026-04-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 32, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:51:32'
2026-04-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 32, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:51:32'
2026-04-27 14:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 32, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:51:32'
2026-04-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 35, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:51:35'
2026-04-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 35, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:51:35'
2026-04-27 14:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-04-27 14:51:35'
2026-04-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 37, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:51:37'
2026-04-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 37, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:51:37'
2026-04-27 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 37, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:51:37'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 40, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 41, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:51:40'
2026-04-27 14:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 41, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:51:41'
2026-04-27 14:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 42, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:51:42'
2026-04-27 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 44, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:51:44'
2026-04-27 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 44, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:44'
2026-04-27 14:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 44, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:44'
2026-04-27 14:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 46, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:46'
2026-04-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 51, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:51'
2026-04-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 51, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:51'
2026-04-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 51, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:51:51'
2026-04-27 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 51, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:51'
2026-04-27 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 53, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:53'
2026-04-27 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 53, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:53'
2026-04-27 14:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:53'
2026-04-27 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 54, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:54'
2026-04-27 14:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:51:54'
2026-04-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 56, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:56'
2026-04-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 56, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:51:56'
2026-04-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 56, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:56'
2026-04-27 14:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 56, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:51:56'
2026-04-27 14:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 57, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:57'
2026-04-27 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 59, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-04-27 14:51:59'
2026-04-27 14:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 51, 59, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-04-27 14:51:59'
2026-04-27 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 0, 172717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17458, 'low': 1.17433, 'close': 1.17442, 'volume': 105.0} | asctime='2026-04-27 14:52:00'
2026-04-27 14:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 0, 174619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17465, 'low': 1.1744, 'close': 1.17449, 'volume': 105.0} | asctime='2026-04-27 14:52:00'
2026-04-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 0, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-04-27 14:52:00'
2026-04-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 0, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-04-27 14:52:00'
2026-04-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 0, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-04-27 14:52:00'
2026-04-27 14:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:52:00'
2026-04-27 14:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 1, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:52:01'
2026-04-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 2, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:52:02'
2026-04-27 14:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 3, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-04-27 14:52:02'
2026-04-27 14:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 3, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-04-27 14:52:03'
2026-04-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 4, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:52:04'
2026-04-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:52:04'
2026-04-27 14:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 5, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:52:04'
2026-04-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:52:06'
2026-04-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 6, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:52:06'
2026-04-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:52:06'
2026-04-27 14:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 6, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:52:06'
2026-04-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 7, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:52:07'
2026-04-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-04-27 14:52:07'
2026-04-27 14:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 7, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:52:07'
2026-04-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 8, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:52:08'
2026-04-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 8, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:52:08'
2026-04-27 14:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 8, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:08'
2026-04-27 14:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 9, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:09'
2026-04-27 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 10, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:52:10'
2026-04-27 14:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:52:10'
2026-04-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:52:11'
2026-04-27 14:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:52:11'
2026-04-27 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 13, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:52:13'
2026-04-27 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 14, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:52:13'
2026-04-27 14:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 15, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:52:15'
2026-04-27 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:52:17'
2026-04-27 14:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 17, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-04-27 14:52:17'
2026-04-27 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 18, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-04-27 14:52:18'
2026-04-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 21, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:52:21'
2026-04-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 21, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:52:21'
2026-04-27 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 21, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:21'
2026-04-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:22'
2026-04-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 22, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:22'
2026-04-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 22, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:52:22'
2026-04-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 22, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-04-27 14:52:22'
2026-04-27 14:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 22, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-04-27 14:52:22'
2026-04-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 23, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-04-27 14:52:23'
2026-04-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 23, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:23'
2026-04-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:23'
2026-04-27 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 23, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:23'
2026-04-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:24'
2026-04-27 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 24, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:24'
2026-04-27 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 25, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:25'
2026-04-27 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 25, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-04-27 14:52:25'
2026-04-27 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 25, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:25'
2026-04-27 14:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 26, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:52:25'
2026-04-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 26, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:26'
2026-04-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 26, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:52:26'
2026-04-27 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 26, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-04-27 14:52:26'
2026-04-27 14:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-04-27 14:52:27'
2026-04-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 30, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-04-27 14:52:30'
2026-04-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 30, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:52:30'
2026-04-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:52:30'
2026-04-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 30, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:52:30'
2026-04-27 14:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 31, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:52:30'
2026-04-27 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 31, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:52:31'
2026-04-27 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:52:31'
2026-04-27 14:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:52:31'
2026-04-27 14:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 32, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:52:32'
2026-04-27 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 33, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:52:33'
2026-04-27 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 33, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-04-27 14:52:33'
2026-04-27 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 33, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:52:33'
2026-04-27 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 35, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:52:35'
2026-04-27 14:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 35, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-04-27 14:52:35'
2026-04-27 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 39, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-04-27 14:52:39'
2026-04-27 14:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 39, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:52:39'
2026-04-27 14:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:52:40'
2026-04-27 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 41, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:52:41'
2026-04-27 14:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 41, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-04-27 14:52:41'
2026-04-27 14:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:52:42'
2026-04-27 14:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 44, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:44'
2026-04-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:45'
2026-04-27 14:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:45'
2026-04-27 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 49, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:49'
2026-04-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 50, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:50'
2026-04-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 50, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:50'
2026-04-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 50, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:52:50'
2026-04-27 14:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 50, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:50'
2026-04-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 51, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:51'
2026-04-27 14:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:51'
2026-04-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 52, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:52'
2026-04-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 52, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:52'
2026-04-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 52, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:52:52'
2026-04-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 52, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:52'
2026-04-27 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 52, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:52'
2026-04-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:52:53'
2026-04-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:53'
2026-04-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:53'
2026-04-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:53'
2026-04-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:53'
2026-04-27 14:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:53'
2026-04-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 53, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:54'
2026-04-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 54, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-04-27 14:52:54'
2026-04-27 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-04-27 14:52:54'
2026-04-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 55, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:52:55'
2026-04-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:55'
2026-04-27 14:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 55, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:52:55'
2026-04-27 14:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 56, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:52:56'
2026-04-27 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 52, 57, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:52:57'
2026-04-27 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 1, 411340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17441, 'low': 1.17415, 'close': 1.17415, 'volume': 103.0} | asctime='2026-04-27 14:53:01'
2026-04-27 14:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 1, 412764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17448, 'low': 1.17422, 'close': 1.17422, 'volume': 103.0} | asctime='2026-04-27 14:53:01'
2026-04-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 1, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:53:01'
2026-04-27 14:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:53:01'
2026-04-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 3, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:53:03'
2026-04-27 14:53:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 3, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-04-27 14:53:03'
2026-04-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 4, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-04-27 14:53:04'
2026-04-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 4, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-04-27 14:53:04'
2026-04-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 4, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-04-27 14:53:04'
2026-04-27 14:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:53:04'
2026-04-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 5, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:05'
2026-04-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 5, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:05'
2026-04-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 5, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:53:05'
2026-04-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:05'
2026-04-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:53:05'
2026-04-27 14:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 6, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:05'
2026-04-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 6, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:06'
2026-04-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 6, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-04-27 14:53:06'
2026-04-27 14:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 6, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:06'
2026-04-27 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 7, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:07'
2026-04-27 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 7, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:07'
2026-04-27 14:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 7, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:07'
2026-04-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:08'
2026-04-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:08'
2026-04-27 14:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:53:08'
2026-04-27 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 9, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:09'
2026-04-27 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 10, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:09'
2026-04-27 14:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 10, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:10'
2026-04-27 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:11'
2026-04-27 14:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 11, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-04-27 14:53:11'
2026-04-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:13'
2026-04-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:53:13'
2026-04-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 13, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:13'
2026-04-27 14:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 13, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-04-27 14:53:13'
2026-04-27 14:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 14, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-04-27 14:53:14'
2026-04-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 15, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-04-27 14:53:15'
2026-04-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 15, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-04-27 14:53:15'
2026-04-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 15, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-04-27 14:53:15'
2026-04-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-04-27 14:53:15'
2026-04-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 15, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-04-27 14:53:15'
2026-04-27 14:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 15, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:15'
2026-04-27 14:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:53:16'
2026-04-27 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 17, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:17'
2026-04-27 14:53:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:17'
2026-04-27 14:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:18'
2026-04-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 20, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:20'
2026-04-27 14:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 20, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:20'
2026-04-27 14:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:21'
2026-04-27 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 22, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:22'
2026-04-27 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:22'
2026-04-27 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 23, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-04-27 14:53:23'
2026-04-27 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 23, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:23'
2026-04-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:31'
2026-04-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 31, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:53:31'
2026-04-27 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 31, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:53:31'
2026-04-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 32, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:32'
2026-04-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 32, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:53:32'
2026-04-27 14:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 32, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:32'
2026-04-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 33, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:53:33'
2026-04-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:33'
2026-04-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 33, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:53:33'
2026-04-27 14:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 33, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:33'
2026-04-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 34, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:53:34'
2026-04-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 34, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:34'
2026-04-27 14:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:53:34'
2026-04-27 14:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:53:36'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 37, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 38, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:37'
2026-04-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 38, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:53:38'
2026-04-27 14:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 38, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:53:38'
2026-04-27 14:53:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:39'
2026-04-27 14:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 40, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-04-27 14:53:40'
2026-04-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 41, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:41'
2026-04-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 41, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:53:41'
2026-04-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 41, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:53:41'
2026-04-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 41, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-04-27 14:53:41'
2026-04-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 41, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-04-27 14:53:41'
2026-04-27 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 41, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-04-27 14:53:41'
2026-04-27 14:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 42, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:53:42'
2026-04-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 43, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:53:43'
2026-04-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 43, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:53:43'
2026-04-27 14:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:53:43'
2026-04-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 45, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:53:45'
2026-04-27 14:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 45, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:53:45'
2026-04-27 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 48, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:53:48'
2026-04-27 14:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 48, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:53:48'
2026-04-27 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:53:49'
2026-04-27 14:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:53:49'
2026-04-27 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 50, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:53:50'
2026-04-27 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:53:50'
2026-04-27 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 50, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:53:50'
2026-04-27 14:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 50, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:53:50'
2026-04-27 14:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:53:51'
2026-04-27 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:53:52'
2026-04-27 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:53:52'
2026-04-27 14:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 52, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:53:52'
2026-04-27 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 53, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:53:53'
2026-04-27 14:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:53:53'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:53:57'
2026-04-27 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 59, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:53:59'
2026-04-27 14:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 59, 961630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17417, 'low': 1.17385, 'close': 1.17389, 'volume': 110.0} | asctime='2026-04-27 14:53:59'
2026-04-27 14:53:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 53, 59, 963334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.17424, 'low': 1.17392, 'close': 1.17396, 'volume': 110.0} | asctime='2026-04-27 14:53:59'
2026-04-27 14:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 0, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:53:59'
2026-04-27 14:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 0, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:54:00'
2026-04-27 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 0, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:54:01'
2026-04-27 14:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 1, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:01'
2026-04-27 14:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 2, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:02'
2026-04-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 3, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:54:03'
2026-04-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:54:03'
2026-04-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 3, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:54:03'
2026-04-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 3, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:54:03'
2026-04-27 14:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 3, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:03'
2026-04-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 4, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:04'
2026-04-27 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 4, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:04'
2026-04-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 5, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:05'
2026-04-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 5, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:05'
2026-04-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 5, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:05'
2026-04-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 5, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:05'
2026-04-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 5, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:05'
2026-04-27 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 5, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:05'
2026-04-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 6, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:06'
2026-04-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 6, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:06'
2026-04-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 6, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:06'
2026-04-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 6, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:06'
2026-04-27 14:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 6, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:06'
2026-04-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:07'
2026-04-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:07'
2026-04-27 14:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:07'
2026-04-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 8, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:08'
2026-04-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:08'
2026-04-27 14:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 8, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:08'
2026-04-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 11, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:11'
2026-04-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 11, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:54:11'
2026-04-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 11, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:11'
2026-04-27 14:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 11, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:11'
2026-04-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 12, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:54:12'
2026-04-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:12'
2026-04-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 12, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:54:12'
2026-04-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 12, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:12'
2026-04-27 14:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 12, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:54:12'
2026-04-27 14:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 14, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:14'
2026-04-27 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 18, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:18'
2026-04-27 14:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:18'
2026-04-27 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:19'
2026-04-27 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 19, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:19'
2026-04-27 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 19, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:19'
2026-04-27 14:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 19, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:19'
2026-04-27 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 20, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:20'
2026-04-27 14:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 20, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:20'
2026-04-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:54:22'
2026-04-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 22, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:54:22'
2026-04-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 22, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:22'
2026-04-27 14:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 22, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:22'
2026-04-27 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 24, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:24'
2026-04-27 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 24, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:24'
2026-04-27 14:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 24, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:24'
2026-04-27 14:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 26, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:26'
2026-04-27 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 27, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:27'
2026-04-27 14:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 27, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:27'
2026-04-27 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 28, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:28'
2026-04-27 14:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 28, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:28'
2026-04-27 14:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 30, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:30'
2026-04-27 14:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 31, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:54:31'
2026-04-27 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 32, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:32'
2026-04-27 14:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 33, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:32'
2026-04-27 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 33, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:33'
2026-04-27 14:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 33, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:33'
2026-04-27 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 34, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:34'
2026-04-27 14:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 34, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:34'
2026-04-27 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 35, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:35'
2026-04-27 14:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 35, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:35'
2026-04-27 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 37, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:37'
2026-04-27 14:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 38, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:38'
2026-04-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-04-27 14:54:40'
2026-04-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 40, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-04-27 14:54:40'
2026-04-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 40, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-04-27 14:54:40'
2026-04-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-04-27 14:54:40'
2026-04-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 40, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:40'
2026-04-27 14:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:40'
2026-04-27 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 41, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:41'
2026-04-27 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 41, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:41'
2026-04-27 14:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 41, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-04-27 14:54:41'
2026-04-27 14:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:42'
2026-04-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 43, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:54:43'
2026-04-27 14:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 43, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:43'
2026-04-27 14:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:44'
2026-04-27 14:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 45, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:45'
2026-04-27 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:46'
2026-04-27 14:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 46, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:46'
2026-04-27 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:47'
2026-04-27 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 47, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:47'
2026-04-27 14:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 47, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:47'
2026-04-27 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 48, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:48'
2026-04-27 14:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 53, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:52'
2026-04-27 14:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 55, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:54:55'
2026-04-27 14:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 56, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:56'
2026-04-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 58, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:54:58'
2026-04-27 14:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 54, 58, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:54:58'
2026-04-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 12661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17398, 'low': 1.17388, 'close': 1.17391, 'volume': 96.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 14813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17405, 'low': 1.17395, 'close': 1.17398, 'volume': 96.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 17032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17468, 'high': 1.1747, 'low': 1.17385, 'close': 1.17391, 'volume': 502.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 18655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17475, 'high': 1.17477, 'low': 1.17392, 'close': 1.17398, 'volume': 502.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:55:00'
2026-04-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 1, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:55:01'
2026-04-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:55:01'
2026-04-27 14:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 2, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:55:01'
2026-04-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:55:03'
2026-04-27 14:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 3, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:55:03'
2026-04-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 4, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-04-27 14:55:04'
2026-04-27 14:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-04-27 14:55:04'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 5, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:55:05'
2026-04-27 14:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 6, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-04-27 14:55:06'
2026-04-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 7, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:55:07'
2026-04-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 7, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:07'
2026-04-27 14:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 7, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:07'
2026-04-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 8, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:08'
2026-04-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:55:08'
2026-04-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 8, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:55:08'
2026-04-27 14:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 8, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:55:08'
2026-04-27 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 9, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:55:09'
2026-04-27 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 9, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:55:09'
2026-04-27 14:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 10, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:55:09'
2026-04-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:10'
2026-04-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 10, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:10'
2026-04-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:10'
2026-04-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 10, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:10'
2026-04-27 14:55:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 11, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:10'
2026-04-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:11'
2026-04-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 11, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:11'
2026-04-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 11, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:11'
2026-04-27 14:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 11, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:11'
2026-04-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 11, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:12'
2026-04-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 12, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:12'
2026-04-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 12, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:55:12'
2026-04-27 14:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 12, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:12'
2026-04-27 14:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 13, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:13'
2026-04-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 16, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:55:16'
2026-04-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:16'
2026-04-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-04-27 14:55:16'
2026-04-27 14:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 16, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-04-27 14:55:16'
2026-04-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-04-27 14:55:18'
2026-04-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 18, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-04-27 14:55:18'
2026-04-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 18, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-04-27 14:55:18'
2026-04-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-04-27 14:55:18'
2026-04-27 14:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 18, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:55:18'
2026-04-27 14:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 20, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:55:20'
2026-04-27 14:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 22, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:55:22'
2026-04-27 14:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 23, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:55:23'
2026-04-27 14:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 26, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:55:26'
2026-04-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 30, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-04-27 14:55:30'
2026-04-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-04-27 14:55:30'
2026-04-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 30, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-04-27 14:55:30'
2026-04-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 30, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-04-27 14:55:30'
2026-04-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 30, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:55:30'
2026-04-27 14:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 30, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:30'
2026-04-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 31, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:31'
2026-04-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 31, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:31'
2026-04-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 31, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:31'
2026-04-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 31, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:31'
2026-04-27 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 31, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:31'
2026-04-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 32, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:32'
2026-04-27 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 32, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:32'
2026-04-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 33, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:33'
2026-04-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 33, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:33'
2026-04-27 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:33'
2026-04-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 34, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:34'
2026-04-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:34'
2026-04-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 34, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:34'
2026-04-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 34, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:34'
2026-04-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 34, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-04-27 14:55:34'
2026-04-27 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:34'
2026-04-27 14:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 35, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:35'
2026-04-27 14:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 36, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-04-27 14:55:36'
2026-04-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 37, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-04-27 14:55:37'
2026-04-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 37, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:55:37'
2026-04-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 37, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:55:37'
2026-04-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 37, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:55:37'
2026-04-27 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 38, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:37'
2026-04-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:38'
2026-04-27 14:55:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 38, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:38'
2026-04-27 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 39, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:39'
2026-04-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:40'
2026-04-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 40, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:40'
2026-04-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 40, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:40'
2026-04-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 40, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:40'
2026-04-27 14:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:40'
2026-04-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 41, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:41'
2026-04-27 14:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:41'
2026-04-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 42, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:55:42'
2026-04-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 42, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:55:42'
2026-04-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 42, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:55:42'
2026-04-27 14:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 42, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:55:42'
2026-04-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 43, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:55:43'
2026-04-27 14:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 43, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:55:43'
2026-04-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:55:44'
2026-04-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 44, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:55:44'
2026-04-27 14:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 44, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:55:44'
2026-04-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 45, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:55:45'
2026-04-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 45, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:55:45'
2026-04-27 14:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 45, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:45'
2026-04-27 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 47, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:55:47'
2026-04-27 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 47, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:47'
2026-04-27 14:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 47, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:47'
2026-04-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 50, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:50'
2026-04-27 14:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 50, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:50'
2026-04-27 14:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 51, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:55:51'
2026-04-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 52, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:55:52'
2026-04-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 52, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:55:52'
2026-04-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:52'
2026-04-27 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 52, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:55:52'
2026-04-27 14:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 53, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:55:53'
2026-04-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 54, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:55:54'
2026-04-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:54'
2026-04-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 54, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:54'
2026-04-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:55:54'
2026-04-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 54, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:55:54'
2026-04-27 14:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:55:54'
2026-04-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 55, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:55:55'
2026-04-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:55:55'
2026-04-27 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 55, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:55:55'
2026-04-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 57, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:55:57'
2026-04-27 14:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 57, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:55:57'
2026-04-27 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:55:58'
2026-04-27 14:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 58, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:55:58'
2026-04-27 14:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 55, 59, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:55:59'
2026-04-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 0, 559672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.17367, 'close': 1.17367, 'volume': 133.0} | asctime='2026-04-27 14:56:00'
2026-04-27 14:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 0, 560613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17374, 'close': 1.17374, 'volume': 133.0} | asctime='2026-04-27 14:56:00'
2026-04-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 0, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:56:00'
2026-04-27 14:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:56:00'
2026-04-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:56:02'
2026-04-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:56:02'
2026-04-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 2, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:02'
2026-04-27 14:56:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 2, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:02'
2026-04-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 3, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:03'
2026-04-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:03'
2026-04-27 14:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 4, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:03'
2026-04-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 5, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:05'
2026-04-27 14:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 5, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:05'
2026-04-27 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 6, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:56:06'
2026-04-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 7, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:07'
2026-04-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 7, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:07'
2026-04-27 14:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 7, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:07'
2026-04-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 8, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:08'
2026-04-27 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 8, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:08'
2026-04-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:09'
2026-04-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 9, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:09'
2026-04-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 9, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:09'
2026-04-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 9, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:56:09'
2026-04-27 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 9, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:56:09'
2026-04-27 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:56:10'
2026-04-27 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 10, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:56:10'
2026-04-27 14:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:56:10'
2026-04-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 11, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:56:11'
2026-04-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 11, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:11'
2026-04-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 11, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:56:11'
2026-04-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 11, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:11'
2026-04-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 11, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:56:11'
2026-04-27 14:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 12, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:56:11'
2026-04-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 13, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:13'
2026-04-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 13, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:13'
2026-04-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 13, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:56:13'
2026-04-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:13'
2026-04-27 14:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 13, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:56:13'
2026-04-27 14:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 14, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:14'
2026-04-27 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 15, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:15'
2026-04-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 17, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:17'
2026-04-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 17, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:17'
2026-04-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 17, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:17'
2026-04-27 14:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 17, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:17'
2026-04-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:18'
2026-04-27 14:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 19, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:18'
2026-04-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 19, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:19'
2026-04-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 19, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:56:19'
2026-04-27 14:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 19, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:19'
2026-04-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:56:20'
2026-04-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 20, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:20'
2026-04-27 14:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 20, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:56:20'
2026-04-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 22, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:56:22'
2026-04-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:22'
2026-04-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 22, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:22'
2026-04-27 14:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 22, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:56:22'
2026-04-27 14:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 24, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:24'
2026-04-27 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 25, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:56:25'
2026-04-27 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 25, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:56:25'
2026-04-27 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:25'
2026-04-27 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:56:25'
2026-04-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:26'
2026-04-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 26, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:56:26'
2026-04-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 26, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:26'
2026-04-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 26, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:26'
2026-04-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:26'
2026-04-27 14:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 26, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:26'
2026-04-27 14:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 27, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:27'
2026-04-27 14:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 28, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:28'
2026-04-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:56:29'
2026-04-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 29, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:29'
2026-04-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 29, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:29'
2026-04-27 14:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:29'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 30, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:30'
2026-04-27 14:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 14:56:31'
2026-04-27 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 32, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:32'
2026-04-27 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 32, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 14:56:32'
2026-04-27 14:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 32, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:32'
2026-04-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 33, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 14:56:33'
2026-04-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 33, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:33'
2026-04-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 33, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:33'
2026-04-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:56:33'
2026-04-27 14:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:56:33'
2026-04-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 34, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:56:34'
2026-04-27 14:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 34, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:34'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 35, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 14:56:35'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 36, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 36, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 36, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 36, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 36, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 36, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 37, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:36'
2026-04-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 37, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:37'
2026-04-27 14:56:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 37, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 14:56:37'
2026-04-27 14:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 38, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:38'
2026-04-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 39, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 14:56:39'
2026-04-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:39'
2026-04-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 39, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:39'
2026-04-27 14:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 39, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:39'
2026-04-27 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 40, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 14:56:40'
2026-04-27 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 40, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:40'
2026-04-27 14:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 14:56:40'
2026-04-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 14:56:41'
2026-04-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 14:56:41'
2026-04-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 41, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 14:56:41'
2026-04-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 41, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 14:56:41'
2026-04-27 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 41, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:41'
2026-04-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:42'
2026-04-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 42, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 14:56:42'
2026-04-27 14:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 42, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:42'
2026-04-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:43'
2026-04-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:43'
2026-04-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 43, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 14:56:43'
2026-04-27 14:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 43, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:43'
2026-04-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 44, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:44'
2026-04-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 44, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:44'
2026-04-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 44, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 14:56:44'
2026-04-27 14:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 44, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 14:56:44'
2026-04-27 14:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 45, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:45'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 46, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 14:56:46'
2026-04-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 47, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 14:56:47'
2026-04-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 47, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 14:56:47'
2026-04-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 47, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 14:56:47'
2026-04-27 14:56:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 47, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 14:56:47'
2026-04-27 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 48, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 14:56:48'
2026-04-27 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 48, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 14:56:48'
2026-04-27 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 14:56:48'
2026-04-27 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 48, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 14:56:48'
2026-04-27 14:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 49, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 14:56:48'
2026-04-27 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 49, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:49'
2026-04-27 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 49, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:49'
2026-04-27 14:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:49'
2026-04-27 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 50, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:56:50'
2026-04-27 14:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 50, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:50'
2026-04-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:56:51'
2026-04-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:51'
2026-04-27 14:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 51, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 14:56:51'
2026-04-27 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 52, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 14:56:52'
2026-04-27 14:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:56:52'
2026-04-27 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:56:53'
2026-04-27 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 53, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:56:53'
2026-04-27 14:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 53, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:56:53'
2026-04-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 54, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:54'
2026-04-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 54, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:56:54'
2026-04-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 54, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:54'
2026-04-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 54, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:56:54'
2026-04-27 14:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 54, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:56:54'
2026-04-27 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 55, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:56:55'
2026-04-27 14:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 56, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:55'
2026-04-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 56, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:56'
2026-04-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 56, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:56'
2026-04-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 56, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:56'
2026-04-27 14:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 56, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:56'
2026-04-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 57, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:57'
2026-04-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:57'
2026-04-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:56:57'
2026-04-27 14:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 57, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:56:57'
2026-04-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 58, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:56:58'
2026-04-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 58, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:56:58'
2026-04-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 58, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:56:58'
2026-04-27 14:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 58, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:56:58'
2026-04-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:56:59'
2026-04-27 14:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 56, 59, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:56:59'
2026-04-27 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 0, 59658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17366, 'low': 1.17329, 'close': 1.17363, 'volume': 185.0} | asctime='2026-04-27 14:57:00'
2026-04-27 14:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 0, 61527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17373, 'high': 1.17373, 'low': 1.17336, 'close': 1.1737, 'volume': 185.0} | asctime='2026-04-27 14:57:00'
2026-04-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:57:00'
2026-04-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:57:00'
2026-04-27 14:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:57:00'
2026-04-27 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 1, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:57:01'
2026-04-27 14:57:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:57:01'
2026-04-27 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 2, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:02'
2026-04-27 14:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 2, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:02'
2026-04-27 14:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 3, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:03'
2026-04-27 14:57:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 4, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:04'
2026-04-27 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:05'
2026-04-27 14:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 5, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:05'
2026-04-27 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:06'
2026-04-27 14:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:57:06'
2026-04-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 7, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:57:07'
2026-04-27 14:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:57:07'
2026-04-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 8, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:57:08'
2026-04-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:57:08'
2026-04-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 8, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:08'
2026-04-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 8, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:08'
2026-04-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 8, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:57:08'
2026-04-27 14:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 8, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:57:08'
2026-04-27 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 9, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:57:09'
2026-04-27 14:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:09'
2026-04-27 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 10, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:10'
2026-04-27 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:10'
2026-04-27 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 10, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:57:10'
2026-04-27 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 10, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:57:10'
2026-04-27 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 10, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:57:10'
2026-04-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 11, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:57:11'
2026-04-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 11, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:57:11'
2026-04-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:11'
2026-04-27 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 11, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:11'
2026-04-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:13'
2026-04-27 14:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 13, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:13'
2026-04-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 14, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:14'
2026-04-27 14:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 14, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:57:14'
2026-04-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 15, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:15'
2026-04-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 15, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:57:15'
2026-04-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 15, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:15'
2026-04-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:15'
2026-04-27 14:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 15, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:57:15'
2026-04-27 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:57:16'
2026-04-27 14:57:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:57:16'
2026-04-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 18, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:57:18'
2026-04-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 18, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:18'
2026-04-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 18, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:57:18'
2026-04-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 18, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:18'
2026-04-27 14:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 19, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:57:18'
2026-04-27 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:19'
2026-04-27 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 19, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:19'
2026-04-27 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:57:19'
2026-04-27 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 21, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:21'
2026-04-27 14:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 21, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:21'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 22, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:22'
2026-04-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 23, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:23'
2026-04-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 23, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:23'
2026-04-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-04-27 14:57:23'
2026-04-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 23, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-04-27 14:57:23'
2026-04-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 23, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:23'
2026-04-27 14:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 23, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:57:23'
2026-04-27 14:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 24, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:24'
2026-04-27 14:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 25, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:57:25'
2026-04-27 14:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-04-27 14:57:26'
2026-04-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 27, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-04-27 14:57:27'
2026-04-27 14:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 27, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:57:27'
2026-04-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 28, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:28'
2026-04-27 14:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 28, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:28'
2026-04-27 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 29, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:57:29'
2026-04-27 14:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 29, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:57:29'
2026-04-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 30, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:57:30'
2026-04-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:57:30'
2026-04-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 30, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:57:30'
2026-04-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 30, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:57:30'
2026-04-27 14:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 31, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:57:30'
2026-04-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 31, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:31'
2026-04-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 31, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:31'
2026-04-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 31, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:31'
2026-04-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 31, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:31'
2026-04-27 14:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:31'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 32, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:32'
2026-04-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 33, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:33'
2026-04-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 33, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:33'
2026-04-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 33, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:33'
2026-04-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 33, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:33'
2026-04-27 14:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 34, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:57:33'
2026-04-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 34, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:57:34'
2026-04-27 14:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 34, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:34'
2026-04-27 14:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 35, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:35'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 36, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 37, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:36'
2026-04-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:57:37'
2026-04-27 14:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:37'
2026-04-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 38, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:38'
2026-04-27 14:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 38, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:38'
2026-04-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 39, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:39'
2026-04-27 14:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 39, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:39'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 40, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:40'
2026-04-27 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 41, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:41'
2026-04-27 14:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:41'
2026-04-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 42, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:42'
2026-04-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 42, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:42'
2026-04-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 42, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:42'
2026-04-27 14:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 42, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:57:42'
2026-04-27 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:43'
2026-04-27 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 43, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:43'
2026-04-27 14:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 43, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:43'
2026-04-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 44, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:44'
2026-04-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 44, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:44'
2026-04-27 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 44, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:44'
2026-04-27 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:57:45'
2026-04-27 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 45, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:45'
2026-04-27 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:45'
2026-04-27 14:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 45, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:45'
2026-04-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 46, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:57:46'
2026-04-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 46, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:46'
2026-04-27 14:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 46, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:46'
2026-04-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:47'
2026-04-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 47, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:47'
2026-04-27 14:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:47'
2026-04-27 14:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:48'
2026-04-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 50, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:50'
2026-04-27 14:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 50, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:50'
2026-04-27 14:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 52, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:52'
2026-04-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 53, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:53'
2026-04-27 14:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 53, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:53'
2026-04-27 14:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 54, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:54'
2026-04-27 14:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 55, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:57:55'
2026-04-27 14:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 56, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:56'
2026-04-27 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 57, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:57'
2026-04-27 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:57'
2026-04-27 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 57, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:57:57'
2026-04-27 14:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:57:57'
2026-04-27 14:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 57, 59, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:57:59'
2026-04-27 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 8195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17376, 'low': 1.1735, 'close': 1.17355, 'volume': 157.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 10001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17383, 'low': 1.17357, 'close': 1.17362, 'volume': 157.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 0, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:58:00'
2026-04-27 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:58:01'
2026-04-27 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 1, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:58:01'
2026-04-27 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 1, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:58:01'
2026-04-27 14:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 1, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:58:01'
2026-04-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:58:02'
2026-04-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:58:02'
2026-04-27 14:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 2, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:02'
2026-04-27 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 3, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:58:03'
2026-04-27 14:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 3, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:58:03'
2026-04-27 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 4, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:58:04'
2026-04-27 14:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 4, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:04'
2026-04-27 14:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 5, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:58:05'
2026-04-27 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:06'
2026-04-27 14:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:58:06'
2026-04-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 7, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:07'
2026-04-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 7, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:58:07'
2026-04-27 14:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 7, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:07'
2026-04-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 8, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:58:08'
2026-04-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 8, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:58:08'
2026-04-27 14:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 8, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:08'
2026-04-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-04-27 14:58:09'
2026-04-27 14:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 9, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:09'
2026-04-27 14:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-04-27 14:58:10'
2026-04-27 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-04-27 14:58:11'
2026-04-27 14:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 12, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-04-27 14:58:12'
2026-04-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 13, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-04-27 14:58:13'
2026-04-27 14:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:58:13'
2026-04-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 14, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:14'
2026-04-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 14, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:58:14'
2026-04-27 14:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 14, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:14'
2026-04-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 15, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:58:15'
2026-04-27 14:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 16, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:15'
2026-04-27 14:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 16, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 14:58:16'
2026-04-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:18'
2026-04-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 18, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:58:18'
2026-04-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:18'
2026-04-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 18, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:58:18'
2026-04-27 14:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 18, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 14:58:18'
2026-04-27 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 19, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 14:58:19'
2026-04-27 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 19, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 14:58:19'
2026-04-27 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 19, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 14:58:19'
2026-04-27 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:58:19'
2026-04-27 14:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:58:19'
2026-04-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 20, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:58:20'
2026-04-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 20, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:58:20'
2026-04-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 20, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 14:58:20'
2026-04-27 14:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 20, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 14:58:20'
2026-04-27 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 22, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:58:22'
2026-04-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 23, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:58:23'
2026-04-27 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 23, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:58:23'
2026-04-27 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 24, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:58:24'
2026-04-27 14:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 25, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:58:24'
2026-04-27 14:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 26, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:58:25'
2026-04-27 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 26, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:58:26'
2026-04-27 14:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:58:26'
2026-04-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 27, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:58:27'
2026-04-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 27, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:58:27'
2026-04-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:27'
2026-04-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 27, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:58:27'
2026-04-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 27, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:27'
2026-04-27 14:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 28, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:27'
2026-04-27 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:29'
2026-04-27 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 29, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:29'
2026-04-27 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:29'
2026-04-27 14:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:29'
2026-04-27 14:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 30, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:30'
2026-04-27 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:31'
2026-04-27 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 31, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:31'
2026-04-27 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 31, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:31'
2026-04-27 14:58:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 31, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:31'
2026-04-27 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 32, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:32'
2026-04-27 14:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 32, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:32'
2026-04-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 33, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:33'
2026-04-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 33, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:33'
2026-04-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 33, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:33'
2026-04-27 14:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:33'
2026-04-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 34, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:34'
2026-04-27 14:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 35, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:34'
2026-04-27 14:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 35, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:35'
2026-04-27 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 36, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:36'
2026-04-27 14:58:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 36, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:36'
2026-04-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:37'
2026-04-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 37, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:37'
2026-04-27 14:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 37, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:37'
2026-04-27 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:38'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 39, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:58:39'
2026-04-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 40, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:40'
2026-04-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:40'
2026-04-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 40, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:40'
2026-04-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:40'
2026-04-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:40'
2026-04-27 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:40'
2026-04-27 14:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:41'
2026-04-27 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:42'
2026-04-27 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:42'
2026-04-27 14:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 42, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:42'
2026-04-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 43, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:43'
2026-04-27 14:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:43'
2026-04-27 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 44, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:44'
2026-04-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 45, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:45'
2026-04-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 45, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:45'
2026-04-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:45'
2026-04-27 14:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 46, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:45'
2026-04-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 46, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:46'
2026-04-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 46, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:46'
2026-04-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 46, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:46'
2026-04-27 14:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 46, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:46'
2026-04-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 47, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:47'
2026-04-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:47'
2026-04-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:47'
2026-04-27 14:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 47, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:47'
2026-04-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 48, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:48'
2026-04-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:48'
2026-04-27 14:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:48'
2026-04-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:49'
2026-04-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:49'
2026-04-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 50, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:58:49'
2026-04-27 14:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:49'
2026-04-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 50, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:50'
2026-04-27 14:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 50, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:58:50'
2026-04-27 14:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 51, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:58:51'
2026-04-27 14:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 52, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:52'
2026-04-27 14:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 54, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:54'
2026-04-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:55'
2026-04-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 55, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:58:55'
2026-04-27 14:58:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 56, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:55'
2026-04-27 14:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 56, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:56'
2026-04-27 14:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 57, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:58:57'
2026-04-27 14:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 58, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:58'
2026-04-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:58:59'
2026-04-27 14:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 58, 59, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:58:59'
2026-04-27 14:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 2, 657332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17372, 'low': 1.17349, 'close': 1.1735, 'volume': 145.0} | asctime='2026-04-27 14:59:02'
2026-04-27 14:59:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 2, 658304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17379, 'low': 1.17356, 'close': 1.17357, 'volume': 145.0} | asctime='2026-04-27 14:59:02'
2026-04-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 2, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:59:02'
2026-04-27 14:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:59:02'
2026-04-27 14:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:59:03'
2026-04-27 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 4, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:59:04'
2026-04-27 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 4, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:59:04'
2026-04-27 14:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:59:04'
2026-04-27 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 14:59:09'
2026-04-27 14:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 9, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 14:59:09'
2026-04-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 14:59:12'
2026-04-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:59:12'
2026-04-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 12, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:12'
2026-04-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 12, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:12'
2026-04-27 14:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 13, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:12'
2026-04-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 13, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:59:13'
2026-04-27 14:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 13, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:13'
2026-04-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:14'
2026-04-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 14, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:59:14'
2026-04-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 14, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:59:14'
2026-04-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 14, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:59:14'
2026-04-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 14, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:59:14'
2026-04-27 14:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 15, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 14:59:14'
2026-04-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 15, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 14:59:15'
2026-04-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 15, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:59:15'
2026-04-27 14:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 16, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:15'
2026-04-27 14:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 17, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 14:59:16'
2026-04-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 18, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:18'
2026-04-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 18, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:18'
2026-04-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:18'
2026-04-27 14:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 18, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:18'
2026-04-27 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:19'
2026-04-27 14:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:19'
2026-04-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 20, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 14:59:20'
2026-04-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 20, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:20'
2026-04-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:20'
2026-04-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 20, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:20'
2026-04-27 14:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 20, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:20'
2026-04-27 14:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 21, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:21'
2026-04-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 22, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:22'
2026-04-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 22, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:22'
2026-04-27 14:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 22, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:22'
2026-04-27 14:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 24, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:23'
2026-04-27 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:24'
2026-04-27 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:24'
2026-04-27 14:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 24, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:24'
2026-04-27 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:25'
2026-04-27 14:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:25'
2026-04-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 26, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:26'
2026-04-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 26, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:26'
2026-04-27 14:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 26, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:26'
2026-04-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 27, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:27'
2026-04-27 14:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 27, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:27'
2026-04-27 14:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 28, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:28'
2026-04-27 14:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 29, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:29'
2026-04-27 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 30, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:30'
2026-04-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 31, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:31'
2026-04-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:31'
2026-04-27 14:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 31, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:31'
2026-04-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 32, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:32'
2026-04-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 32, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:32'
2026-04-27 14:59:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 32, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:32'
2026-04-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 33, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:33'
2026-04-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 33, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:33'
2026-04-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 34, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:33'
2026-04-27 14:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 34, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:33'
2026-04-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 14:59:34'
2026-04-27 14:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 35, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 14:59:34'
2026-04-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 35, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:35'
2026-04-27 14:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 35, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:35'
2026-04-27 14:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:36'
2026-04-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 37, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:37'
2026-04-27 14:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 37, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:37'
2026-04-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 38, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:38'
2026-04-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 38, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:38'
2026-04-27 14:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:38'
2026-04-27 14:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 40, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:39'
2026-04-27 14:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 40, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:40'
2026-04-27 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:41'
2026-04-27 14:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:43'
2026-04-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:44'
2026-04-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 44, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:44'
2026-04-27 14:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 45, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:44'
2026-04-27 14:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 45, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:45'
2026-04-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 46, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:46'
2026-04-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:46'
2026-04-27 14:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 46, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:46'
2026-04-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 48, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:48'
2026-04-27 14:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 48, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:48'
2026-04-27 14:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 49, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:49'
2026-04-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 50, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:50'
2026-04-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:50'
2026-04-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 50, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:50'
2026-04-27 14:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 50, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:50'
2026-04-27 14:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:51'
2026-04-27 14:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 53, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:53'
2026-04-27 14:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 54, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:54'
2026-04-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 56, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:56'
2026-04-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 56, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:56'
2026-04-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 56, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:56'
2026-04-27 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 56, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 14:59:56'
2026-04-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 59, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 14:59:59'
2026-04-27 14:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 14, 59, 59, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 14:59:59'
2026-04-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 187097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.1736, 'low': 1.17349, 'close': 1.17358, 'volume': 101.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 188575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17367, 'low': 1.17356, 'close': 1.17365, 'volume': 101.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 189812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.17329, 'close': 1.17358, 'volume': 721.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 190926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17399, 'high': 1.174, 'low': 1.17336, 'close': 1.17365, 'volume': 721.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 191794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17438, 'high': 1.17478, 'low': 1.17329, 'close': 1.17358, 'volume': 1560.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 192630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17445, 'high': 1.17485, 'low': 1.17336, 'close': 1.17365, 'volume': 1560.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:00'
2026-04-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:01'
2026-04-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:01'
2026-04-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:01'
2026-04-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 1, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:01'
2026-04-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 1, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:01'
2026-04-27 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:01'
2026-04-27 15:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 2, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:02'
2026-04-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 3, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:03'
2026-04-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 3, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:03'
2026-04-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 3, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:03'
2026-04-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 3, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:03'
2026-04-27 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 3, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:03'
2026-04-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:04'
2026-04-27 15:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 5, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:04'
2026-04-27 15:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 6, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:05'
2026-04-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 6, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:00:06'
2026-04-27 15:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 6, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:00:06'
2026-04-27 15:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 7, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:00:07'
2026-04-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:08'
2026-04-27 15:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 8, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:08'
2026-04-27 15:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:09'
2026-04-27 15:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 10, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:10'
2026-04-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 11, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:11'
2026-04-27 15:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 11, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:11'
2026-04-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 12, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:12'
2026-04-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:12'
2026-04-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:12'
2026-04-27 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 12, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:12'
2026-04-27 15:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 14, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:14'
2026-04-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 16, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:16'
2026-04-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 16, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:16'
2026-04-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:16'
2026-04-27 15:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 16, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:16'
2026-04-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 17, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:17'
2026-04-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 17, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:17'
2026-04-27 15:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:17'
2026-04-27 15:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:18'
2026-04-27 15:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 19, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:19'
2026-04-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 20, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:20'
2026-04-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 20, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:20'
2026-04-27 15:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 20, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:20'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:00:21'
2026-04-27 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:00:22'
2026-04-27 15:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 23, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:00:23'
2026-04-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 24, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:00:24'
2026-04-27 15:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 24, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:00:24'
2026-04-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:00:28'
2026-04-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:00:28'
2026-04-27 15:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 28, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:00:28'
2026-04-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 29, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:00:29'
2026-04-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:00:29'
2026-04-27 15:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 30, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:00:29'
2026-04-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 30, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:00:30'
2026-04-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 30, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:00:30'
2026-04-27 15:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 30, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:00:30'
2026-04-27 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 31, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:00:31'
2026-04-27 15:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:00:32'
2026-04-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:00:33'
2026-04-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 33, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:33'
2026-04-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:33'
2026-04-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 33, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:33'
2026-04-27 15:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:33'
2026-04-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 34, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:34'
2026-04-27 15:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 34, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:34'
2026-04-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:39'
2026-04-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:39'
2026-04-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 39, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:39'
2026-04-27 15:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 40, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:39'
2026-04-27 15:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 40, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:40'
2026-04-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 41, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:41'
2026-04-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 41, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:41'
2026-04-27 15:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 41, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:41'
2026-04-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 42, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:42'
2026-04-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 42, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:42'
2026-04-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:42'
2026-04-27 15:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:42'
2026-04-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 45, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:00:45'
2026-04-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:45'
2026-04-27 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 45, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:00:45'
2026-04-27 15:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 46, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:46'
2026-04-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 47, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:00:47'
2026-04-27 15:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 47, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:47'
2026-04-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 48, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:00:48'
2026-04-27 15:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:00:48'
2026-04-27 15:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 49, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:49'
2026-04-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 51, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:51'
2026-04-27 15:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 52, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:00:51'
2026-04-27 15:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:52'
2026-04-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 53, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:53'
2026-04-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 53, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:53'
2026-04-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 53, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:53'
2026-04-27 15:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 53, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:53'
2026-04-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 54, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:00:54'
2026-04-27 15:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 54, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:54'
2026-04-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 55, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:55'
2026-04-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:55'
2026-04-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:55'
2026-04-27 15:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 56, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:55'
2026-04-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 56, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:00:56'
2026-04-27 15:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 56, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:00:56'
2026-04-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 59, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:00:59'
2026-04-27 15:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 0, 59, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:00:59'
2026-04-27 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 31763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17361, 'low': 1.17349, 'close': 1.17355, 'volume': 109.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 32672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17368, 'low': 1.17356, 'close': 1.17362, 'volume': 109.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:00'
2026-04-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 1, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:01'
2026-04-27 15:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 1, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:01'
2026-04-27 15:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 6, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:05'
2026-04-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:06'
2026-04-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 6, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:06'
2026-04-27 15:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 7, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:06'
2026-04-27 15:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 7, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:07'
2026-04-27 15:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 8, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:08'
2026-04-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:09'
2026-04-27 15:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 9, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:09'
2026-04-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 10, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:10'
2026-04-27 15:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 10, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:10'
2026-04-27 15:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 11, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:11'
2026-04-27 15:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 17, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:17'
2026-04-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 18, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:18'
2026-04-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 18, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:18'
2026-04-27 15:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 18, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:18'
2026-04-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:20'
2026-04-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 20, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:20'
2026-04-27 15:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 20, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:20'
2026-04-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 21, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:21'
2026-04-27 15:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 21, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:21'
2026-04-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 22, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:22'
2026-04-27 15:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 23, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:22'
2026-04-27 15:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 23, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:23'
2026-04-27 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 24, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:24'
2026-04-27 15:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 24, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:24'
2026-04-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 25, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:25'
2026-04-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 25, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:25'
2026-04-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:01:25'
2026-04-27 15:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:25'
2026-04-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 26, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:26'
2026-04-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 26, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:26'
2026-04-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 26, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:01:26'
2026-04-27 15:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 26, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:26'
2026-04-27 15:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 27, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:27'
2026-04-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 28, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:28'
2026-04-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:28'
2026-04-27 15:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 28, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:28'
2026-04-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 29, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:29'
2026-04-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 29, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:29'
2026-04-27 15:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 29, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:29'
2026-04-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:30'
2026-04-27 15:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 30, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:30'
2026-04-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 31, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:31'
2026-04-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 31, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:31'
2026-04-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 31, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:31'
2026-04-27 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 31, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:31'
2026-04-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 32, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:32'
2026-04-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 32, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:32'
2026-04-27 15:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 32, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:32'
2026-04-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 33, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:33'
2026-04-27 15:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:33'
2026-04-27 15:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 35, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:34'
2026-04-27 15:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 35, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:35'
2026-04-27 15:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 36, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:36'
2026-04-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 37, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:37'
2026-04-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:37'
2026-04-27 15:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:37'
2026-04-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 38, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:38'
2026-04-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 38, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:38'
2026-04-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 38, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:01:38'
2026-04-27 15:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 38, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:38'
2026-04-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 39, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:39'
2026-04-27 15:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:39'
2026-04-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:40'
2026-04-27 15:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 40, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:40'
2026-04-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:41'
2026-04-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 41, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:41'
2026-04-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 41, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:41'
2026-04-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:41'
2026-04-27 15:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 41, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:41'
2026-04-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 42, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:42'
2026-04-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 42, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:42'
2026-04-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 42, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:01:42'
2026-04-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:42'
2026-04-27 15:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 43, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:42'
2026-04-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 43, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:01:43'
2026-04-27 15:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 43, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:43'
2026-04-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 44, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:44'
2026-04-27 15:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 45, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:44'
2026-04-27 15:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 45, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:01:45'
2026-04-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:01:46'
2026-04-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 46, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:01:46'
2026-04-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:01:46'
2026-04-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 46, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:01:46'
2026-04-27 15:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 46, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:01:46'
2026-04-27 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 47, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:01:47'
2026-04-27 15:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 47, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-04-27 15:01:47'
2026-04-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 48, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:01:48'
2026-04-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:01:48'
2026-04-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 48, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:48'
2026-04-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:01:48'
2026-04-27 15:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 48, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:48'
2026-04-27 15:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 49, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:01:49'
2026-04-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:01:50'
2026-04-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 50, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:01:50'
2026-04-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:01:50'
2026-04-27 15:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 50, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:01:50'
2026-04-27 15:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 51, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:51'
2026-04-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 52, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:01:52'
2026-04-27 15:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:52'
2026-04-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 53, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:01:53'
2026-04-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 53, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:53'
2026-04-27 15:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 53, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:01:53'
2026-04-27 15:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 55, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:01:55'
2026-04-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 56, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:56'
2026-04-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:01:56'
2026-04-27 15:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:01:56'
2026-04-27 15:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 57, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:01:57'
2026-04-27 15:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 1, 58, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:01:58'
2026-04-27 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 0, 8356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17364, 'low': 1.17349, 'close': 1.17363, 'volume': 117.0} | asctime='2026-04-27 15:02:00'
2026-04-27 15:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 0, 9354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17371, 'low': 1.17356, 'close': 1.1737, 'volume': 117.0} | asctime='2026-04-27 15:02:00'
2026-04-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 0, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:02:00'
2026-04-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 0, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:00'
2026-04-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 0, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:00'
2026-04-27 15:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 0, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 15:02:00'
2026-04-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 1, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:01'
2026-04-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 15:02:01'
2026-04-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 1, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:02:01'
2026-04-27 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 2, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 15:02:01'
2026-04-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 2, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:02:02'
2026-04-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:02'
2026-04-27 15:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 3, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:02:02'
2026-04-27 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:03'
2026-04-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 4, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:02:04'
2026-04-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 4, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:02:04'
2026-04-27 15:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 4, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:02:04'
2026-04-27 15:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:02:05'
2026-04-27 15:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 6, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:02:06'
2026-04-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 7, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:02:07'
2026-04-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 7, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:02:07'
2026-04-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 7, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:02:07'
2026-04-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 7, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-04-27 15:02:07'
2026-04-27 15:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:02:07'
2026-04-27 15:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:02:08'
2026-04-27 15:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 9, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:09'
2026-04-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:10'
2026-04-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:10'
2026-04-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 10, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:10'
2026-04-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 10, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:02:10'
2026-04-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 10, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:10'
2026-04-27 15:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 10, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-04-27 15:02:10'
2026-04-27 15:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 11, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:11'
2026-04-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 12, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:02:12'
2026-04-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:12'
2026-04-27 15:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 12, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:12'
2026-04-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:13'
2026-04-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 13, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:13'
2026-04-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 13, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:13'
2026-04-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 13, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:13'
2026-04-27 15:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 14, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:13'
2026-04-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 14, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 15:02:14'
2026-04-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 14, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-04-27 15:02:14'
2026-04-27 15:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-04-27 15:02:14'
2026-04-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 15, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:02:15'
2026-04-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 15, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:15'
2026-04-27 15:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 15, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-04-27 15:02:15'
2026-04-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 16, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:16'
2026-04-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 16, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:16'
2026-04-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 16, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-04-27 15:02:16'
2026-04-27 15:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-04-27 15:02:16'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 17, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:02:17'
2026-04-27 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 18, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:18'
2026-04-27 15:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 18, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:02:18'
2026-04-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 19, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:02:19'
2026-04-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:02:19'
2026-04-27 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 19, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:02:19'
2026-04-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 20, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:02:20'
2026-04-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 20, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:20'
2026-04-27 15:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 20, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:02:20'
2026-04-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:21'
2026-04-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 21, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-04-27 15:02:21'
2026-04-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:21'
2026-04-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 21, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:21'
2026-04-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 21, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:02:21'
2026-04-27 15:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 22, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:02:21'
2026-04-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:22'
2026-04-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:22'
2026-04-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 22, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:22'
2026-04-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 22, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:22'
2026-04-27 15:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:22'
2026-04-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 23, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:23'
2026-04-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 23, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:23'
2026-04-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 23, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:23'
2026-04-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:23'
2026-04-27 15:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:23'
2026-04-27 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 25, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:24'
2026-04-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 25, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-04-27 15:02:25'
2026-04-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-04-27 15:02:25'
2026-04-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 25, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:25'
2026-04-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 25, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:25'
2026-04-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-04-27 15:02:25'
2026-04-27 15:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-04-27 15:02:25'
2026-04-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:02:26'
2026-04-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:02:26'
2026-04-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:02:26'
2026-04-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:26'
2026-04-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:26'
2026-04-27 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 26, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:26'
2026-04-27 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 27, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:02:27'
2026-04-27 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 27, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:02:27'
2026-04-27 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:02:28'
2026-04-27 15:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 28, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:02:28'
2026-04-27 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 29, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:02:29'
2026-04-27 15:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:29'
2026-04-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 30, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:02:30'
2026-04-27 15:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 30, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:30'
2026-04-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 31, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:31'
2026-04-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:31'
2026-04-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 31, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:02:31'
2026-04-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:31'
2026-04-27 15:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:31'
2026-04-27 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 32, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:32'
2026-04-27 15:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 32, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:32'
2026-04-27 15:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:33'
2026-04-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 35, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:02:35'
2026-04-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 35, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:02:35'
2026-04-27 15:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 35, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:35'
2026-04-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 36, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:02:36'
2026-04-27 15:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 36, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:36'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 37, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:02:37'
2026-04-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 40, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:02:40'
2026-04-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 40, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:02:40'
2026-04-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:02:40'
2026-04-27 15:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:40'
2026-04-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 41, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:02:41'
2026-04-27 15:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:02:41'
2026-04-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 42, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:02:42'
2026-04-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 42, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:42'
2026-04-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:02:42'
2026-04-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 42, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:42'
2026-04-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:42'
2026-04-27 15:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 42, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:42'
2026-04-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 45, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:02:45'
2026-04-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 45, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:45'
2026-04-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 45, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:02:45'
2026-04-27 15:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 45, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:45'
2026-04-27 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 48, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:48'
2026-04-27 15:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 48, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:48'
2026-04-27 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 50, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:02:50'
2026-04-27 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:50'
2026-04-27 15:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 51, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:51'
2026-04-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 52, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:52'
2026-04-27 15:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 53, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:52'
2026-04-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 53, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:53'
2026-04-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:53'
2026-04-27 15:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:53'
2026-04-27 15:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 54, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:02:54'
2026-04-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:02:55'
2026-04-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 55, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:02:55'
2026-04-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:02:55'
2026-04-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 55, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:02:55'
2026-04-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:02:55'
2026-04-27 15:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 55, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:02:55'
2026-04-27 15:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 56, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:02:56'
2026-04-27 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 57, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:02:57'
2026-04-27 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:02:58'
2026-04-27 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 58, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:02:58'
2026-04-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 59, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:02:59'
2026-04-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:02:59'
2026-04-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:02:59'
2026-04-27 15:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 59, 955265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17367, 'low': 1.17329, 'close': 1.1733, 'volume': 163.0} | asctime='2026-04-27 15:02:59'
2026-04-27 15:02:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 2, 59, 956029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17369, 'high': 1.17374, 'low': 1.17336, 'close': 1.17337, 'volume': 163.0} | asctime='2026-04-27 15:02:59'
2026-04-27 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:02:59'
2026-04-27 15:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 0, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:03:00'
2026-04-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:03:01'
2026-04-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 0, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:03:01'
2026-04-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 0, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:03:01'
2026-04-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 0, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:03:01'
2026-04-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 1, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:03:01'
2026-04-27 15:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 1, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:03:01'
2026-04-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 3, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:03:03'
2026-04-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 3, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:03:03'
2026-04-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 3, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:03:03'
2026-04-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 3, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:03:03'
2026-04-27 15:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 3, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:03'
2026-04-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 4, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:03:04'
2026-04-27 15:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:04'
2026-04-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 6, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:03:06'
2026-04-27 15:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:06'
2026-04-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 7, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:03:07'
2026-04-27 15:03:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 8, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:07'
2026-04-27 15:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 9, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:08'
2026-04-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:09'
2026-04-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 9, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:09'
2026-04-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:09'
2026-04-27 15:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 9, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:09'
2026-04-27 15:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 13, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:12'
2026-04-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 13, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:13'
2026-04-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 13, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:03:13'
2026-04-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 13, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:13'
2026-04-27 15:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 13, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:13'
2026-04-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 14, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:14'
2026-04-27 15:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 14, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:14'
2026-04-27 15:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 15, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:15'
2026-04-27 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 16, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:03:16'
2026-04-27 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 16, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:03:16'
2026-04-27 15:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 16, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:03:16'
2026-04-27 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 17, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:03:17'
2026-04-27 15:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:17'
2026-04-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 18, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:18'
2026-04-27 15:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 18, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:18'
2026-04-27 15:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 19, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:19'
2026-04-27 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 20, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:20'
2026-04-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:21'
2026-04-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 21, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:21'
2026-04-27 15:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 21, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:21'
2026-04-27 15:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 22, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:22'
2026-04-27 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 23, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:23'
2026-04-27 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 23, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:03:23'
2026-04-27 15:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 23, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:23'
2026-04-27 15:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 24, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:24'
2026-04-27 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 25, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:03:25'
2026-04-27 15:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:03:25'
2026-04-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:03:27'
2026-04-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:03:27'
2026-04-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:03:27'
2026-04-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:03:27'
2026-04-27 15:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:03:27'
2026-04-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:03:28'
2026-04-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 27, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:03:28'
2026-04-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 28, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:03:28'
2026-04-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 28, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:03:28'
2026-04-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 28, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:03:28'
2026-04-27 15:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 28, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:03:28'
2026-04-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 30, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:03:30'
2026-04-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 30, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-04-27 15:03:30'
2026-04-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 30, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:03:30'
2026-04-27 15:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 30, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:30'
2026-04-27 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:03:31'
2026-04-27 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:31'
2026-04-27 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 31, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:31'
2026-04-27 15:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:31'
2026-04-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 32, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:32'
2026-04-27 15:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 32, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:32'
2026-04-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 33, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:03:33'
2026-04-27 15:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 33, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:33'
2026-04-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 35, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:35'
2026-04-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:35'
2026-04-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 35, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:35'
2026-04-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 35, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:35'
2026-04-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:35'
2026-04-27 15:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 36, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:35'
2026-04-27 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 36, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:36'
2026-04-27 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:36'
2026-04-27 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 36, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:36'
2026-04-27 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 36, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:03:36'
2026-04-27 15:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 36, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:36'
2026-04-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 37, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:37'
2026-04-27 15:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 37, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:37'
2026-04-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 38, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:03:38'
2026-04-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 38, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:38'
2026-04-27 15:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 38, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:38'
2026-04-27 15:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 39, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:39'
2026-04-27 15:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 43, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:43'
2026-04-27 15:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 44, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:44'
2026-04-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 45, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:45'
2026-04-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 45, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:03:45'
2026-04-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 45, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:45'
2026-04-27 15:03:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 45, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:45'
2026-04-27 15:03:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 46, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:03:46'
2026-04-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 49, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:03:49'
2026-04-27 15:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 49, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:49'
2026-04-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 50, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:50'
2026-04-27 15:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:50'
2026-04-27 15:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:51'
2026-04-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:52'
2026-04-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 52, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:52'
2026-04-27 15:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:52'
2026-04-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 53, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:53'
2026-04-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:53'
2026-04-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 53, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:03:53'
2026-04-27 15:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 53, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:03:53'
2026-04-27 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:03:54'
2026-04-27 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-04-27 15:03:54'
2026-04-27 15:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:03:54'
2026-04-27 15:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 55, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:03:55'
2026-04-27 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 56, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:03:56'
2026-04-27 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 56, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:03:56'
2026-04-27 15:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 56, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:03:56'
2026-04-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-04-27 15:03:57'
2026-04-27 15:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 57, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-04-27 15:03:57'
2026-04-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-04-27 15:03:59'
2026-04-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 59, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-04-27 15:03:59'
2026-04-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-04-27 15:03:59'
2026-04-27 15:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 3, 59, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-04-27 15:03:59'
2026-04-27 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 0, 256176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17331, 'high': 1.17343, 'low': 1.17314, 'close': 1.1732, 'volume': 123.0} | asctime='2026-04-27 15:04:00'
2026-04-27 15:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 0, 257062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.1735, 'low': 1.17321, 'close': 1.17327, 'volume': 123.0} | asctime='2026-04-27 15:04:00'
2026-04-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:04:00'
2026-04-27 15:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 1, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:04:00'
2026-04-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 1, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-04-27 15:04:01'
2026-04-27 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 1, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:04:01'
2026-04-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 3, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-04-27 15:04:03'
2026-04-27 15:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 3, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-04-27 15:04:03'
2026-04-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 4, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-04-27 15:04:04'
2026-04-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 4, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:04:04'
2026-04-27 15:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 4, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:04:04'
2026-04-27 15:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 5, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:04:05'
2026-04-27 15:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 6, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:04:06'
2026-04-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:04:07'
2026-04-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 7, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:04:07'
2026-04-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 7, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-04-27 15:04:07'
2026-04-27 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 7, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-04-27 15:04:07'
2026-04-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:04:08'
2026-04-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 8, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:04:08'
2026-04-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 8, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:04:08'
2026-04-27 15:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 8, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:08'
2026-04-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 9, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:09'
2026-04-27 15:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:09'
2026-04-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 10, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:10'
2026-04-27 15:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:10'
2026-04-27 15:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 11, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:11'
2026-04-27 15:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 13, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:13'
2026-04-27 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 16, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:16'
2026-04-27 15:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 16, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:16'
2026-04-27 15:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 17, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:17'
2026-04-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 18, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:04:18'
2026-04-27 15:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 19, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:04:18'
2026-04-27 15:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 19, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:04:19'
2026-04-27 15:04:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 22, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:04:22'
2026-04-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 23, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:04:23'
2026-04-27 15:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 23, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:04:23'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:24'
2026-04-27 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:25'
2026-04-27 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:25'
2026-04-27 15:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 25, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:25'
2026-04-27 15:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:27'
2026-04-27 15:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:29'
2026-04-27 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:31'
2026-04-27 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:04:31'
2026-04-27 15:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 32, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:32'
2026-04-27 15:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 34, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:04:34'
2026-04-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 40, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:40'
2026-04-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 40, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:40'
2026-04-27 15:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 40, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:40'
2026-04-27 15:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 41, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:41'
2026-04-27 15:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 42, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:42'
2026-04-27 15:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 46, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:46'
2026-04-27 15:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 47, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:47'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 49, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:49'
2026-04-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 50, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:50'
2026-04-27 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 50, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:50'
2026-04-27 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:51'
2026-04-27 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:52'
2026-04-27 15:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 52, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:52'
2026-04-27 15:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 54, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:54'
2026-04-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 57, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:04:57'
2026-04-27 15:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 57, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:57'
2026-04-27 15:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 58, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:58'
2026-04-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 59, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 59, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 59, 956266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17337, 'low': 1.17321, 'close': 1.17332, 'volume': 80.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 59, 957786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17344, 'low': 1.17328, 'close': 1.17339, 'volume': 80.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 59, 958843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17359, 'high': 1.17367, 'low': 1.17314, 'close': 1.17332, 'volume': 592.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 4, 59, 959773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17366, 'high': 1.17374, 'low': 1.17321, 'close': 1.17339, 'volume': 592.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:04:59'
2026-04-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:00'
2026-04-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:05:00'
2026-04-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:00'
2026-04-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:05:00'
2026-04-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:00'
2026-04-27 15:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:05:00'
2026-04-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:13'
2026-04-27 15:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:05:13'
2026-04-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 14, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:14'
2026-04-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:05:14'
2026-04-27 15:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 14, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:14'
2026-04-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 16, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:16'
2026-04-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:16'
2026-04-27 15:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 16, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:16'
2026-04-27 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:18'
2026-04-27 15:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 18, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:18'
2026-04-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 19, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:19'
2026-04-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:19'
2026-04-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 19, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:05:19'
2026-04-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 20, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:05:19'
2026-04-27 15:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 20, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:19'
2026-04-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 29, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:29'
2026-04-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 29, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:05:29'
2026-04-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 29, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:29'
2026-04-27 15:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 29, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:05:29'
2026-04-27 15:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 30, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:30'
2026-04-27 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 33, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:05:33'
2026-04-27 15:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 33, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:33'
2026-04-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:05:37'
2026-04-27 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 38, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:05:37'
2026-04-27 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 38, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:05:38'
2026-04-27 15:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 38, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:38'
2026-04-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 40, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:40'
2026-04-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 40, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:05:40'
2026-04-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 40, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:40'
2026-04-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:05:40'
2026-04-27 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 41, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:05:40'
2026-04-27 15:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 41, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:41'
2026-04-27 15:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 43, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:05:43'
2026-04-27 15:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 45, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:45'
2026-04-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 46, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:46'
2026-04-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 46, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:05:46'
2026-04-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 46, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:05:46'
2026-04-27 15:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 47, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:46'
2026-04-27 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 47, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:47'
2026-04-27 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 50, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:50'
2026-04-27 15:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 50, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:05:50'
2026-04-27 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:05:51'
2026-04-27 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:05:51'
2026-04-27 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 51, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:51'
2026-04-27 15:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:51'
2026-04-27 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 52, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:52'
2026-04-27 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:52'
2026-04-27 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:52'
2026-04-27 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 54, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:54'
2026-04-27 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 54, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:54'
2026-04-27 15:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:54'
2026-04-27 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 56, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:05:56'
2026-04-27 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 56, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:05:56'
2026-04-27 15:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 59, 959007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17342, 'low': 1.17332, 'close': 1.17341, 'volume': 61.0} | asctime='2026-04-27 15:05:59'
2026-04-27 15:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 5, 59, 960755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17349, 'low': 1.17339, 'close': 1.17348, 'volume': 61.0} | asctime='2026-04-27 15:05:59'
2026-04-27 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:05:59'
2026-04-27 15:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:05:59'
2026-04-27 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:06:00'
2026-04-27 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:06:00'
2026-04-27 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:06:00'
2026-04-27 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:06:00'
2026-04-27 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 0, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:06:00'
2026-04-27 15:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 1, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:06:00'
2026-04-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:06:02'
2026-04-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:06:02'
2026-04-27 15:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 2, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:06:02'
2026-04-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 3, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:06:03'
2026-04-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 3, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:03'
2026-04-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 3, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:06:03'
2026-04-27 15:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 3, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:03'
2026-04-27 15:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 7, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:07'
2026-04-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 9, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:09'
2026-04-27 15:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 9, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:09'
2026-04-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 11, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:11'
2026-04-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 11, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:06:11'
2026-04-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 11, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:06:11'
2026-04-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 11, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:06:11'
2026-04-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:06:11'
2026-04-27 15:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 11, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:06:11'
2026-04-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:06:12'
2026-04-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 12, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:06:12'
2026-04-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:06:12'
2026-04-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:06:12'
2026-04-27 15:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 12, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:06:12'
2026-04-27 15:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:06:13'
2026-04-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 17, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:06:17'
2026-04-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 17, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:06:17'
2026-04-27 15:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:06:17'
2026-04-27 15:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 18, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:06:18'
2026-04-27 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 19, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:06:19'
2026-04-27 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 19, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:06:19'
2026-04-27 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 19, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:19'
2026-04-27 15:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 19, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:19'
2026-04-27 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:20'
2026-04-27 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 20, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:20'
2026-04-27 15:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:20'
2026-04-27 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:21'
2026-04-27 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 21, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:21'
2026-04-27 15:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 22, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:22'
2026-04-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:24'
2026-04-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 24, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:24'
2026-04-27 15:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 24, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:06:24'
2026-04-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 25, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:25'
2026-04-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 25, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:25'
2026-04-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 25, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:25'
2026-04-27 15:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 26, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:25'
2026-04-27 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 26, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:26'
2026-04-27 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 26, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:26'
2026-04-27 15:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 26, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:06:26'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 27, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:27'
2026-04-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 28, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:06:28'
2026-04-27 15:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 28, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-04-27 15:06:28'
2026-04-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:06:29'
2026-04-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 29, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:06:29'
2026-04-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 29, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:29'
2026-04-27 15:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 29, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:29'
2026-04-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 30, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:30'
2026-04-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:06:30'
2026-04-27 15:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 30, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:30'
2026-04-27 15:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:31'
2026-04-27 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 42, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:42'
2026-04-27 15:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:06:42'
2026-04-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 43, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:43'
2026-04-27 15:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:43'
2026-04-27 15:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 45, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:45'
2026-04-27 15:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 46, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:46'
2026-04-27 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 47, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:06:47'
2026-04-27 15:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:47'
2026-04-27 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 48, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:48'
2026-04-27 15:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 50, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:50'
2026-04-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:51'
2026-04-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 51, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:51'
2026-04-27 15:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:51'
2026-04-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 52, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:52'
2026-04-27 15:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 52, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:52'
2026-04-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 53, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:53'
2026-04-27 15:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 53, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:53'
2026-04-27 15:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:56'
2026-04-27 15:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 57, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:06:57'
2026-04-27 15:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 6, 58, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:06:58'
2026-04-27 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 0, 392820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17351, 'low': 1.17335, 'close': 1.17347, 'volume': 92.0} | asctime='2026-04-27 15:07:00'
2026-04-27 15:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 0, 395036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17358, 'low': 1.17342, 'close': 1.17354, 'volume': 92.0} | asctime='2026-04-27 15:07:00'
2026-04-27 15:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:07:00'
2026-04-27 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 3, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:07:03'
2026-04-27 15:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 4, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:07:04'
2026-04-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 5, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:07:05'
2026-04-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 5, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:07:05'
2026-04-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 5, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:07:05'
2026-04-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 5, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:07:05'
2026-04-27 15:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 5, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:07:05'
2026-04-27 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 6, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:07:06'
2026-04-27 15:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:07:06'
2026-04-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 12, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:07:12'
2026-04-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:07:12'
2026-04-27 15:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:12'
2026-04-27 15:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:07:15'
2026-04-27 15:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 17, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:07:17'
2026-04-27 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 18, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:07:18'
2026-04-27 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 18, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:07:18'
2026-04-27 15:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 19, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:07:18'
2026-04-27 15:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:07:19'
2026-04-27 15:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 24, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:07:24'
2026-04-27 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 25, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:07:25'
2026-04-27 15:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 25, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:07:25'
2026-04-27 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 26, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:26'
2026-04-27 15:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:07:31'
2026-04-27 15:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 32, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:32'
2026-04-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:41'
2026-04-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:07:41'
2026-04-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:07:41'
2026-04-27 15:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:07:41'
2026-04-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:07:42'
2026-04-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:07:42'
2026-04-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:07:42'
2026-04-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 41, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:07:42'
2026-04-27 15:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 42, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:07:42'
2026-04-27 15:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 48, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:07:48'
2026-04-27 15:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 49, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:07:49'
2026-04-27 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:07:50'
2026-04-27 15:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 50, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:07:50'
2026-04-27 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 51, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:51'
2026-04-27 15:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 51, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:07:51'
2026-04-27 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 52, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:52'
2026-04-27 15:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:07:52'
2026-04-27 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 53, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:53'
2026-04-27 15:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 53, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:53'
2026-04-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 54, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:54'
2026-04-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 54, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:54'
2026-04-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:07:54'
2026-04-27 15:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:54'
2026-04-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 55, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:55'
2026-04-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 55, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:55'
2026-04-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 55, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:55'
2026-04-27 15:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 55, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:55'
2026-04-27 15:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 56, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:56'
2026-04-27 15:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:07:58'
2026-04-27 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:59'
2026-04-27 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 59, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:07:59'
2026-04-27 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 59, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:59'
2026-04-27 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 59, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:07:59'
2026-04-27 15:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 7, 59, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:07:59'
2026-04-27 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 0, 253359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.1735, 'low': 1.17337, 'close': 1.17342, 'volume': 59.0} | asctime='2026-04-27 15:08:00'
2026-04-27 15:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 0, 255591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17357, 'low': 1.17344, 'close': 1.17349, 'volume': 59.0} | asctime='2026-04-27 15:08:00'
2026-04-27 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 0, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:08:00'
2026-04-27 15:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 0, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:08:00'
2026-04-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 0, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:08:01'
2026-04-27 15:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 0, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:08:01'
2026-04-27 15:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 11, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:08:10'
2026-04-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:08:12'
2026-04-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 12, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:12'
2026-04-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 12, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:12'
2026-04-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 12, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:12'
2026-04-27 15:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 12, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:12'
2026-04-27 15:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 14, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:14'
2026-04-27 15:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 16, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:08:16'
2026-04-27 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 17, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:17'
2026-04-27 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 17, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:08:17'
2026-04-27 15:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 17, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:08:17'
2026-04-27 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 19, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:19'
2026-04-27 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 19, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:19'
2026-04-27 15:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:19'
2026-04-27 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:20'
2026-04-27 15:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 20, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:20'
2026-04-27 15:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 21, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:21'
2026-04-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:22'
2026-04-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 22, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:22'
2026-04-27 15:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:22'
2026-04-27 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:23'
2026-04-27 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 23, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:23'
2026-04-27 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:23'
2026-04-27 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:23'
2026-04-27 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 23, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:23'
2026-04-27 15:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:23'
2026-04-27 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 24, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:24'
2026-04-27 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 24, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:24'
2026-04-27 15:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:24'
2026-04-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 25, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:25'
2026-04-27 15:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 25, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:25'
2026-04-27 15:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 26, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:26'
2026-04-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:27'
2026-04-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:27'
2026-04-27 15:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 27, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:27'
2026-04-27 15:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 28, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:28'
2026-04-27 15:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:30'
2026-04-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:31'
2026-04-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 31, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:31'
2026-04-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 31, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:31'
2026-04-27 15:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 31, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:08:31'
2026-04-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:08:32'
2026-04-27 15:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 32, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:08:32'
2026-04-27 15:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 33, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:08:33'
2026-04-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 41, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:08:41'
2026-04-27 15:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 42, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:08:41'
2026-04-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 42, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:08:42'
2026-04-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 42, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:08:42'
2026-04-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:42'
2026-04-27 15:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 42, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:08:42'
2026-04-27 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:43'
2026-04-27 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 43, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:08:43'
2026-04-27 15:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 44, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:44'
2026-04-27 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 46, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:46'
2026-04-27 15:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 46, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:08:46'
2026-04-27 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 49, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:49'
2026-04-27 15:08:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:49'
2026-04-27 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 50, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:50'
2026-04-27 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 50, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:50'
2026-04-27 15:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 50, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:50'
2026-04-27 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:53'
2026-04-27 15:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 53, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:53'
2026-04-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 55, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:55'
2026-04-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 55, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:55'
2026-04-27 15:08:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 55, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:08:55'
2026-04-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 56, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:56'
2026-04-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:08:56'
2026-04-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 56, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:08:56'
2026-04-27 15:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 56, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:08:56'
2026-04-27 15:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 57, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:08:57'
2026-04-27 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 59, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:08:58'
2026-04-27 15:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 59, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:08:58'
2026-04-27 15:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 8, 59, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:08:59'
2026-04-27 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 0, 419414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17346, 'low': 1.17337, 'close': 1.17341, 'volume': 77.0} | asctime='2026-04-27 15:09:00'
2026-04-27 15:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 0, 420203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1735, 'high': 1.17353, 'low': 1.17344, 'close': 1.17348, 'volume': 77.0} | asctime='2026-04-27 15:09:00'
2026-04-27 15:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 0, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:00'
2026-04-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 2, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:02'
2026-04-27 15:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:02'
2026-04-27 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 3, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:03'
2026-04-27 15:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 3, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:03'
2026-04-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:04'
2026-04-27 15:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 4, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:09:04'
2026-04-27 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:09:05'
2026-04-27 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 5, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:09:05'
2026-04-27 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 5, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:05'
2026-04-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 6, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:09:06'
2026-04-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 6, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:09:06'
2026-04-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 6, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:09:06'
2026-04-27 15:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 6, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:09:06'
2026-04-27 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 7, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:09:07'
2026-04-27 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 7, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:09:07'
2026-04-27 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 7, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:09:07'
2026-04-27 15:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:09'
2026-04-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:09:16'
2026-04-27 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 16, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:09:16'
2026-04-27 15:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 17, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:09:17'
2026-04-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 18, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:09:18'
2026-04-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 18, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:09:18'
2026-04-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 18, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:09:18'
2026-04-27 15:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 18, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-04-27 15:09:18'
2026-04-27 15:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 19, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-04-27 15:09:19'
2026-04-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 19, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:09:20'
2026-04-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 19, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:20'
2026-04-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:20'
2026-04-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 20, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:20'
2026-04-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 20, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:20'
2026-04-27 15:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 21, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:20'
2026-04-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 21, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:21'
2026-04-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 21, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:21'
2026-04-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 21, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:21'
2026-04-27 15:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 21, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:21'
2026-04-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:24'
2026-04-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 24, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:24'
2026-04-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 24, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:24'
2026-04-27 15:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:24'
2026-04-27 15:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:25'
2026-04-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:26'
2026-04-27 15:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 26, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:26'
2026-04-27 15:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 27, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:09:27'
2026-04-27 15:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 28, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:28'
2026-04-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 30, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:09:30'
2026-04-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 30, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:09:30'
2026-04-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:09:30'
2026-04-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 30, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:09:30'
2026-04-27 15:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 30, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:09:30'
2026-04-27 15:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 31, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:31'
2026-04-27 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 39, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:39'
2026-04-27 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:40'
2026-04-27 15:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:41'
2026-04-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:43'
2026-04-27 15:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 43, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:43'
2026-04-27 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:44'
2026-04-27 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 45, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:45'
2026-04-27 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 45, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:09:45'
2026-04-27 15:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 45, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:45'
2026-04-27 15:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 46, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:09:46'
2026-04-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 47, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:47'
2026-04-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 47, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:47'
2026-04-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 47, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:09:47'
2026-04-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 47, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:09:47'
2026-04-27 15:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:09:47'
2026-04-27 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 48, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:48'
2026-04-27 15:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 48, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:09:48'
2026-04-27 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 50, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:50'
2026-04-27 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:50'
2026-04-27 15:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:50'
2026-04-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 51, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:51'
2026-04-27 15:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:09:51'
2026-04-27 15:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 53, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:53'
2026-04-27 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 54, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:54'
2026-04-27 15:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:54'
2026-04-27 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 55, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:09:55'
2026-04-27 15:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 55, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:09:55'
2026-04-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:09:58'
2026-04-27 15:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 58, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:09:58'
2026-04-27 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 59, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:09:59'
2026-04-27 15:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 9, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:09:59'
2026-04-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 428117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.1735, 'low': 1.17337, 'close': 1.17338, 'volume': 82.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 428862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17357, 'low': 1.17344, 'close': 1.17345, 'volume': 82.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 429711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.17351, 'low': 1.17332, 'close': 1.17338, 'volume': 371.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 430286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17358, 'low': 1.17339, 'close': 1.17345, 'volume': 371.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:10:00'
2026-04-27 15:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:01'
2026-04-27 15:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 2, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:10:02'
2026-04-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:03'
2026-04-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:10:03'
2026-04-27 15:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 3, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:03'
2026-04-27 15:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 4, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:10:04'
2026-04-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:07'
2026-04-27 15:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 7, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:10:07'
2026-04-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 8, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:08'
2026-04-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 8, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:10:08'
2026-04-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:10:08'
2026-04-27 15:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 8, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:10:08'
2026-04-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 10, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:10'
2026-04-27 15:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 10, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:10:10'
2026-04-27 15:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 13, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:13'
2026-04-27 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:17'
2026-04-27 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 18, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:17'
2026-04-27 15:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:18'
2026-04-27 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:19'
2026-04-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 20, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:20'
2026-04-27 15:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 20, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:20'
2026-04-27 15:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 21, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:21'
2026-04-27 15:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 24, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:24'
2026-04-27 15:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:26'
2026-04-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 28, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:28'
2026-04-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:10:28'
2026-04-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 28, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:28'
2026-04-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:28'
2026-04-27 15:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 28, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:10:28'
2026-04-27 15:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:31'
2026-04-27 15:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 32, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:32'
2026-04-27 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:33'
2026-04-27 15:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:33'
2026-04-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 34, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:34'
2026-04-27 15:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 34, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:34'
2026-04-27 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 35, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:35'
2026-04-27 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 35, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:35'
2026-04-27 15:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:10:35'
2026-04-27 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 40, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:40'
2026-04-27 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 40, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:40'
2026-04-27 15:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 41, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:41'
2026-04-27 15:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 43, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:43'
2026-04-27 15:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 46, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:45'
2026-04-27 15:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 46, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:46'
2026-04-27 15:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 47, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:47'
2026-04-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 49, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:49'
2026-04-27 15:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 49, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:49'
2026-04-27 15:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:50'
2026-04-27 15:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 51, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:51'
2026-04-27 15:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 53, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:52'
2026-04-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:54'
2026-04-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 54, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:54'
2026-04-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 54, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:10:54'
2026-04-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:54'
2026-04-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 54, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:10:54'
2026-04-27 15:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 54, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:10:54'
2026-04-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:10:58'
2026-04-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 58, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:10:58'
2026-04-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 58, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:10:58'
2026-04-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 58, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:10:58'
2026-04-27 15:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 58, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:10:58'
2026-04-27 15:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 10, 59, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:10:59'
2026-04-27 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 0, 251540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17348, 'low': 1.17337, 'close': 1.17347, 'volume': 66.0} | asctime='2026-04-27 15:11:00'
2026-04-27 15:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 0, 252325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17355, 'low': 1.17344, 'close': 1.17354, 'volume': 66.0} | asctime='2026-04-27 15:11:00'
2026-04-27 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 0, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-04-27 15:11:00'
2026-04-27 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 0, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-04-27 15:11:00'
2026-04-27 15:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 0, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:11:00'
2026-04-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 3, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:11:03'
2026-04-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 3, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-04-27 15:11:03'
2026-04-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 3, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:11:03'
2026-04-27 15:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 3, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:11:03'
2026-04-27 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-04-27 15:11:04'
2026-04-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 5, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:11:05'
2026-04-27 15:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 5, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:11:05'
2026-04-27 15:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 8, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:11:08'
2026-04-27 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 9, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:11:09'
2026-04-27 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 10, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:11:10'
2026-04-27 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 10, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:11:10'
2026-04-27 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 11, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-04-27 15:11:10'
2026-04-27 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 11, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-04-27 15:11:11'
2026-04-27 15:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 13, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-04-27 15:11:13'
2026-04-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 14, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:11:14'
2026-04-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 14, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-04-27 15:11:14'
2026-04-27 15:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 14, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-04-27 15:11:14'
2026-04-27 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 16, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:11:16'
2026-04-27 15:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 16, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:11:16'
2026-04-27 15:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 18, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:17'
2026-04-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 21, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:11:21'
2026-04-27 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 21, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:21'
2026-04-27 15:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:23'
2026-04-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 24, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:24'
2026-04-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:24'
2026-04-27 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:24'
2026-04-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:11:26'
2026-04-27 15:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 26, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:26'
2026-04-27 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:11:27'
2026-04-27 15:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-04-27 15:11:27'
2026-04-27 15:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 31, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:30'
2026-04-27 15:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-04-27 15:11:31'
2026-04-27 15:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 32, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:32'
2026-04-27 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 33, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:33'
2026-04-27 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 33, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:33'
2026-04-27 15:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 33, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:33'
2026-04-27 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 34, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:34'
2026-04-27 15:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 34, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:34'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 36, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:11:36'
2026-04-27 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:11:39'
2026-04-27 15:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 39, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-04-27 15:11:39'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 41, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:11:41'
2026-04-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 42, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-04-27 15:11:42'
2026-04-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 42, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-04-27 15:11:42'
2026-04-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 42, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-04-27 15:11:42'
2026-04-27 15:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 4, 27, 15, 11, 42, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-04-27 15:11:42'